30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 192400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 2388 |
| 3 | 20230824 | 192300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20230824 | 192200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20230824 | 192100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20230824 | 192000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20230824 | 191900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20230824 | 191800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20230824 | 191700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20230824 | 191600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20230824 | 191500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20230824 | 191400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20230824 | 191300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20230824 | 191200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20230824 | 191100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20230824 | 191000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20230824 | 190900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20230824 | 190800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20230824 | 190700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20230824 | 190600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20230824 | 190500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20230824 | 190400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20230824 | 190300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20230824 | 190200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20230824 | 190100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20230824 | 190000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20230824 | 185900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20230824 | 185800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20230824 | 185700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20230824 | 185600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20230824 | 185500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20230824 | 185400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 2388 |
| 33 | 20230824 | 185300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20230824 | 185200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20230824 | 185100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20230824 | 185000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20230824 | 184900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20230824 | 184800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20230824 | 184700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20230824 | 184600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20230824 | 184500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20230824 | 184400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20230824 | 184300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20230824 | 184200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20230824 | 184100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20230824 | 184000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20230824 | 183900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20230824 | 183800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20230824 | 183700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20230824 | 183600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20230824 | 183500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20230824 | 183400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20230824 | 183300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20230824 | 183200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20230824 | 183100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20230824 | 183000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20230824 | 182900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20230824 | 182800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20230824 | 182700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20230824 | 182600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20230824 | 182500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20230824 | 182400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 2388 |
| 63 | 20230824 | 182300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20230824 | 182200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20230824 | 182100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20230824 | 182000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20230824 | 181900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20230824 | 181800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20230824 | 181700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20230824 | 181600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20230824 | 181500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20230824 | 181400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20230824 | 181300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20230824 | 181200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20230824 | 181100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20230824 | 181000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20230824 | 180900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20230824 | 180800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20230824 | 180700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20230824 | 180600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20230824 | 180500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20230824 | 180400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20230824 | 180300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20230824 | 180200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20230824 | 180100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20230824 | 180000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20230824 | 175900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20230824 | 175800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20230824 | 175700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20230824 | 175600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20230824 | 175500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20230824 | 175400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 2388 |
| 93 | 20230824 | 175300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20230824 | 175200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20230824 | 175100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20230824 | 175000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20230824 | 174900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20230824 | 174800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20230824 | 174700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20230824 | 174600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20230824 | 174500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20230824 | 174400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20230824 | 174300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20230824 | 174200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20230824 | 174100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20230824 | 174000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20230824 | 173900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20230824 | 173800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20230824 | 173700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20230824 | 173600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20230824 | 173500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20230824 | 173400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20230824 | 173300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20230824 | 173200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20230824 | 173100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20230824 | 173000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20230824 | 172900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20230824 | 172800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20230824 | 172700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20230824 | 172600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20230824 | 172500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20230824 | 172400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 2388 |
| 123 | 20230824 | 172300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20230824 | 172200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20230824 | 172100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20230824 | 172000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20230824 | 171900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20230824 | 171800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20230824 | 171700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20230824 | 171600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20230824 | 171500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20230824 | 171400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20230824 | 171300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20230824 | 171200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20230824 | 171100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20230824 | 171000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20230824 | 170900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20230824 | 170800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20230824 | 170700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20230824 | 170600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20230824 | 170500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20230824 | 170400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20230824 | 170300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20230824 | 170200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20230824 | 170100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20230824 | 170000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20230824 | 165900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20230824 | 165800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20230824 | 165700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20230824 | 165600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20230824 | 165500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20230824 | 165400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 2388 |
| 153 | 20230824 | 165300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20230824 | 165200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20230824 | 165100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20230824 | 165000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20230824 | 164900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20230824 | 164800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20230824 | 164700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20230824 | 164600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20230824 | 164500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20230824 | 164400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20230824 | 164300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20230824 | 164200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20230824 | 164100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20230824 | 164000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20230824 | 163900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20230824 | 163800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20230824 | 163700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20230824 | 163600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20230824 | 163500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20230824 | 163400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20230824 | 163300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20230824 | 163200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20230824 | 163100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20230824 | 163000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20230824 | 162900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20230824 | 162800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20230824 | 162700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20230824 | 162600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20230824 | 162500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20230824 | 162400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 2388 |
| 183 | 20230824 | 162300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20230824 | 162200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20230824 | 162100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20230824 | 162000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20230824 | 161900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20230824 | 161800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20230824 | 161700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20230824 | 161600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20230824 | 161500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20230824 | 161400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20230824 | 161300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20230824 | 161200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20230824 | 161100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20230824 | 161000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20230824 | 160900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20230824 | 160800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20230824 | 160700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20230824 | 160600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20230824 | 160500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20230824 | 160400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20230824 | 160300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20230824 | 160200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20230824 | 160100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20230824 | 160000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20230824 | 155900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20230824 | 155800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20230824 | 155700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20230824 | 155600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20230824 | 155500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20230824 | 155400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 2388 |
| 213 | 20230824 | 155300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20230824 | 155200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20230824 | 155100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20230824 | 155000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20230824 | 154900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20230824 | 154800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20230824 | 154700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20230824 | 154600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20230824 | 154500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20230824 | 154400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20230824 | 154300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20230824 | 154200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20230824 | 154100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20230824 | 154000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20230824 | 153900 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20230824 | 153800 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20230824 | 153700 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20230824 | 153600 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20230824 | 153500 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20230824 | 153400 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20230824 | 153300 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20230824 | 153200 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20230824 | 153100 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20230824 | 153000 | 1212490050 | 9040 | 9040 | 9040 | 9040 | 2388 |
| 237 | 20230824 | 152900 | 1190902530 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20230824 | 152800 | 1190902530 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20230824 | 152700 | 1190902530 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20230824 | 152600 | 1190902530 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20230824 | 152500 | 1190902530 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20230824 | 152400 | 1190902530 | 9070 | 9070 | 9070 | 9070 | 0 |
| 243 | 20230824 | 152300 | 1190902530 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20230824 | 152200 | 1190902530 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20230824 | 152100 | 1190902530 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20230824 | 152000 | 1190902530 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20230824 | 151900 | 1190902530 | 9070 | 9060 | 9070 | 9060 | 246 |
| 248 | 20230824 | 151800 | 1188672590 | 9050 | 9050 | 9060 | 9040 | 1502 |
| 249 | 20230824 | 151700 | 1175079560 | 9060 | 9050 | 9060 | 9050 | 111 |
| 250 | 20230824 | 151600 | 1174074270 | 9060 | 9050 | 9060 | 9050 | 71 |
| 251 | 20230824 | 151500 | 1173431350 | 9060 | 9060 | 9060 | 9050 | 103 |
| 252 | 20230824 | 151400 | 1172498760 | 9060 | 9070 | 9070 | 9050 | 107 |
| 253 | 20230824 | 151300 | 1171529360 | 9070 | 9060 | 9070 | 9060 | 615 |
| 254 | 20230824 | 151200 | 1165957100 | 9060 | 9040 | 9060 | 9040 | 55 |
| 255 | 20230824 | 151100 | 1165459800 | 9040 | 9060 | 9060 | 9040 | 415 |
| 256 | 20230824 | 151000 | 1161703790 | 9060 | 9060 | 9060 | 9060 | 50 |
| 257 | 20230824 | 150900 | 1161250790 | 9050 | 9060 | 9060 | 9050 | 511 |
| 258 | 20230824 | 150800 | 1156622270 | 9060 | 9070 | 9070 | 9060 | 170 |
| 259 | 20230824 | 150700 | 1155081750 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20230824 | 150600 | 1155081750 | 9070 | 9060 | 9080 | 9060 | 1268 |
| 261 | 20230824 | 150500 | 1143580990 | 9070 | 9070 | 9070 | 9070 | 3 |
| 262 | 20230824 | 150400 | 1143553780 | 9060 | 9070 | 9070 | 9060 | 349 |
| 263 | 20230824 | 150300 | 1140391260 | 9070 | 9070 | 9070 | 9070 | 37 |
| 264 | 20230824 | 150200 | 1140055670 | 9070 | 9070 | 9070 | 9070 | 37 |
| 265 | 20230824 | 150100 | 1139720080 | 9050 | 9050 | 9050 | 9050 | 44 |
| 266 | 20230824 | 150000 | 1139321880 | 9050 | 9050 | 9060 | 9050 | 96 |
| 267 | 20230824 | 145900 | 1138452470 | 9050 | 9060 | 9070 | 9050 | 265 |
| 268 | 20230824 | 145800 | 1136051250 | 9070 | 9060 | 9070 | 9060 | 88 |
| 269 | 20230824 | 145700 | 1135253270 | 9060 | 9060 | 9070 | 9060 | 156 |
| 270 | 20230824 | 145600 | 1133839900 | 9060 | 9070 | 9070 | 9060 | 115 |
| 271 | 20230824 | 145500 | 1132797000 | 9060 | 9070 | 9070 | 9060 | 320 |
| 272 | 20230824 | 145400 | 1129894630 | 9070 | 9070 | 9070 | 9070 | 100 |
| 273 | 20230824 | 145300 | 1128987630 | 9070 | 9070 | 9070 | 9070 | 110 |
| 274 | 20230824 | 145200 | 1127989930 | 9070 | 9080 | 9080 | 9070 | 362 |
| 275 | 20230824 | 145100 | 1124703120 | 9080 | 9080 | 9090 | 9080 | 820 |
| 276 | 20230824 | 145000 | 1117249990 | 9080 | 9090 | 9090 | 9080 | 26 |
| 277 | 20230824 | 144900 | 1117013760 | 9100 | 9090 | 9100 | 9080 | 692 |
| 278 | 20230824 | 144800 | 1110720910 | 9080 | 9090 | 9100 | 9080 | 154 |
| 279 | 20230824 | 144700 | 1109321130 | 9090 | 9090 | 9100 | 9090 | 1911 |
| 280 | 20230824 | 144600 | 1091934750 | 9080 | 9070 | 9080 | 9070 | 462 |
| 281 | 20230824 | 144500 | 1087739970 | 9070 | 9070 | 9080 | 9070 | 259 |
| 282 | 20230824 | 144400 | 1085390450 | 9070 | 9060 | 9080 | 9060 | 463 |
| 283 | 20230824 | 144300 | 1081190040 | 9060 | 9050 | 9060 | 9050 | 828 |
| 284 | 20230824 | 144200 | 1073688480 | 9050 | 9050 | 9050 | 9030 | 2266 |
| 285 | 20230824 | 144100 | 1053199960 | 9050 | 9060 | 9070 | 9050 | 556 |
| 286 | 20230824 | 144000 | 1048162010 | 9060 | 9080 | 9080 | 9060 | 310 |
| 287 | 20230824 | 143900 | 1045347310 | 9080 | 9070 | 9090 | 9070 | 1211 |
| 288 | 20230824 | 143800 | 1034346250 | 9070 | 9070 | 9070 | 9070 | 73 |
| 289 | 20230824 | 143700 | 1033684140 | 9080 | 9050 | 9080 | 9050 | 2725 |
| 290 | 20230824 | 143600 | 1008962860 | 9060 | 9040 | 9060 | 9040 | 650 |
| 291 | 20230824 | 143500 | 1003079430 | 9040 | 9030 | 9050 | 9030 | 500 |
| 292 | 20230824 | 143400 | 998557540 | 9030 | 9030 | 9030 | 9030 | 19 |
| 293 | 20230824 | 143300 | 998385970 | 9030 | 9030 | 9030 | 9030 | 131 |
| 294 | 20230824 | 143200 | 997203040 | 9030 | 9030 | 9030 | 9030 | 14 |
| 295 | 20230824 | 143100 | 997076620 | 9040 | 9050 | 9050 | 9030 | 2215 |
| 296 | 20230824 | 143000 | 977035730 | 9050 | 9050 | 9060 | 9050 | 54 |
| 297 | 20230824 | 142900 | 976546580 | 9050 | 9050 | 9050 | 9050 | 13 |
| 298 | 20230824 | 142800 | 976428930 | 9050 | 9060 | 9060 | 9050 | 126 |
| 299 | 20230824 | 142700 | 975287420 | 9060 | 9050 | 9060 | 9050 | 63 |
| 300 | 20230824 | 142600 | 974716820 | 9050 | 9060 | 9060 | 9050 | 53 |
| 301 | 20230824 | 142500 | 974236720 | 9050 | 9050 | 9050 | 9050 | 18 |
| 302 | 20230824 | 142400 | 974073820 | 9050 | 9040 | 9060 | 9040 | 116 |
| 303 | 20230824 | 142300 | 973023120 | 9050 | 9050 | 9060 | 9050 | 1397 |
| 304 | 20230824 | 142200 | 960374960 | 9060 | 9070 | 9070 | 9050 | 40 |
| 305 | 20230824 | 142100 | 960012650 | 9060 | 9050 | 9060 | 9050 | 484 |
| 306 | 20230824 | 142000 | 955627690 | 9050 | 9050 | 9050 | 9050 | 18 |
| 307 | 20230824 | 141900 | 955464790 | 9050 | 9050 | 9050 | 9050 | 12 |
| 308 | 20230824 | 141800 | 955356190 | 9050 | 9050 | 9050 | 9050 | 68 |
| 309 | 20230824 | 141700 | 954740790 | 9050 | 9050 | 9060 | 9050 | 114 |
| 310 | 20230824 | 141600 | 953708170 | 9060 | 9050 | 9060 | 9050 | 74 |
| 311 | 20230824 | 141500 | 953038320 | 9050 | 9050 | 9050 | 9050 | 21 |
| 312 | 20230824 | 141400 | 952848270 | 9050 | 9040 | 9050 | 9040 | 279 |
| 313 | 20230824 | 141300 | 950323840 | 9040 | 9040 | 9050 | 9040 | 75 |
| 314 | 20230824 | 141200 | 949645250 | 9050 | 9040 | 9050 | 9040 | 7 |
| 315 | 20230824 | 141100 | 949581920 | 9040 | 9050 | 9050 | 9040 | 61 |
| 316 | 20230824 | 141000 | 949030010 | 9040 | 9040 | 9050 | 9040 | 63 |
| 317 | 20230824 | 140900 | 948460030 | 9050 | 9030 | 9050 | 9030 | 598 |
| 318 | 20230824 | 140800 | 943049890 | 9030 | 9040 | 9040 | 9030 | 73 |
| 319 | 20230824 | 140700 | 942390140 | 9040 | 9030 | 9040 | 9030 | 225 |
| 320 | 20230824 | 140600 | 940356320 | 9030 | 9040 | 9040 | 9030 | 366 |
| 321 | 20230824 | 140500 | 937048600 | 9040 | 9030 | 9040 | 9030 | 177 |
| 322 | 20230824 | 140400 | 935448720 | 9030 | 9030 | 9040 | 9030 | 404 |
| 323 | 20230824 | 140300 | 931800500 | 9030 | 9020 | 9030 | 9020 | 78 |
| 324 | 20230824 | 140200 | 931096280 | 9020 | 9030 | 9030 | 9020 | 131 |
| 325 | 20230824 | 140100 | 929913410 | 9040 | 9030 | 9040 | 9030 | 21 |
| 326 | 20230824 | 140000 | 929723720 | 9030 | 9040 | 9040 | 9030 | 13 |
| 327 | 20230824 | 135900 | 929606220 | 9050 | 9030 | 9050 | 9030 | 202 |
| 328 | 20230824 | 135800 | 927780280 | 9030 | 9020 | 9030 | 9020 | 141 |
| 329 | 20230824 | 135700 | 926507060 | 9020 | 9030 | 9030 | 9020 | 1573 |
| 330 | 20230824 | 135600 | 912303430 | 9030 | 9020 | 9050 | 9020 | 1087 |
| 331 | 20230824 | 135500 | 902472200 | 9030 | 9010 | 9030 | 9010 | 269 |
| 332 | 20230824 | 135400 | 900044390 | 9030 | 9010 | 9030 | 9010 | 22 |
| 333 | 20230824 | 135300 | 899846140 | 9010 | 9020 | 9020 | 9010 | 9 |
| 334 | 20230824 | 135200 | 899764980 | 9010 | 9010 | 9010 | 9010 | 16 |
| 335 | 20230824 | 135100 | 899620820 | 9010 | 9000 | 9020 | 9000 | 205 |
| 336 | 20230824 | 135000 | 897772050 | 9000 | 9010 | 9010 | 9000 | 265 |
| 337 | 20230824 | 134900 | 895386930 | 9000 | 9000 | 9010 | 9000 | 19 |
| 338 | 20230824 | 134800 | 895215920 | 9000 | 9010 | 9010 | 9000 | 12 |
| 339 | 20230824 | 134700 | 895107820 | 9000 | 9010 | 9020 | 9000 | 60 |
| 340 | 20230824 | 134600 | 894567380 | 9010 | 9010 | 9010 | 9010 | 68 |
| 341 | 20230824 | 134500 | 893954700 | 9010 | 9010 | 9010 | 9010 | 78 |
| 342 | 20230824 | 134400 | 893251920 | 9010 | 9020 | 9020 | 9010 | 199 |
| 343 | 20230824 | 134300 | 891457320 | 9020 | 9020 | 9020 | 9020 | 25 |
| 344 | 20230824 | 134200 | 891231820 | 9020 | 9020 | 9020 | 9020 | 17 |
| 345 | 20230824 | 134100 | 891078480 | 9020 | 9020 | 9020 | 9020 | 40 |
| 346 | 20230824 | 134000 | 890717680 | 9020 | 9020 | 9020 | 9020 | 15 |
| 347 | 20230824 | 133900 | 890582380 | 9020 | 9010 | 9030 | 9010 | 247 |
| 348 | 20230824 | 133800 | 888354010 | 9010 | 9020 | 9020 | 9010 | 16 |
| 349 | 20230824 | 133700 | 888209820 | 9030 | 9030 | 9040 | 9030 | 645 |
| 350 | 20230824 | 133600 | 882383110 | 9040 | 9030 | 9040 | 9030 | 288 |
| 351 | 20230824 | 133500 | 879780710 | 9030 | 9010 | 9030 | 9010 | 1429 |
| 352 | 20230824 | 133400 | 866877110 | 9010 | 9020 | 9020 | 9010 | 134 |
| 353 | 20230824 | 133300 | 865668450 | 9020 | 9000 | 9020 | 9000 | 145 |
| 354 | 20230824 | 133200 | 864360680 | 9010 | 9010 | 9010 | 9010 | 68 |
| 355 | 20230824 | 133100 | 863748000 | 9010 | 9020 | 9030 | 9010 | 702 |
| 356 | 20230824 | 133000 | 857412480 | 9020 | 9020 | 9030 | 9020 | 13 |
| 357 | 20230824 | 132900 | 857295200 | 9020 | 9020 | 9020 | 9020 | 100 |
| 358 | 20230824 | 132800 | 856393200 | 9030 | 9020 | 9030 | 9020 | 89 |
| 359 | 20230824 | 132700 | 855589650 | 9030 | 9020 | 9030 | 9020 | 249 |
| 360 | 20230824 | 132600 | 853341290 | 9020 | 9030 | 9030 | 9020 | 125 |
| 361 | 20230824 | 132500 | 852212780 | 9040 | 9000 | 9040 | 9000 | 564 |
| 362 | 20230824 | 132400 | 847127960 | 9000 | 8990 | 9000 | 8990 | 14 |
| 363 | 20230824 | 132300 | 847001970 | 8990 | 9000 | 9000 | 8990 | 82 |
| 364 | 20230824 | 132200 | 846264710 | 8990 | 9000 | 9000 | 8990 | 323 |
| 365 | 20230824 | 132100 | 843358630 | 9000 | 9000 | 9000 | 9000 | 12 |
| 366 | 20230824 | 132000 | 843250630 | 9000 | 9000 | 9000 | 8990 | 54 |
| 367 | 20230824 | 131900 | 842764710 | 9000 | 8990 | 9000 | 8990 | 108 |
| 368 | 20230824 | 131800 | 841793220 | 9000 | 9000 | 9010 | 8990 | 666 |
| 369 | 20230824 | 131700 | 835798380 | 9000 | 9000 | 9000 | 9000 | 11 |
| 370 | 20230824 | 131600 | 835699380 | 9010 | 9010 | 9010 | 9010 | 310 |
| 371 | 20230824 | 131500 | 832906280 | 9010 | 9010 | 9020 | 9010 | 57 |
| 372 | 20230824 | 131400 | 832392350 | 9020 | 9020 | 9020 | 9010 | 313 |
| 373 | 20230824 | 131300 | 829571110 | 9020 | 9020 | 9020 | 9020 | 7 |
| 374 | 20230824 | 131200 | 829507970 | 9020 | 9020 | 9030 | 9020 | 181 |
| 375 | 20230824 | 131100 | 827873670 | 9030 | 9020 | 9030 | 9020 | 182 |
| 376 | 20230824 | 131000 | 826231390 | 9020 | 9010 | 9020 | 9010 | 34 |
| 377 | 20230824 | 130900 | 825924950 | 9010 | 9020 | 9030 | 9010 | 244 |
| 378 | 20230824 | 130800 | 823723430 | 9020 | 9020 | 9020 | 9010 | 387 |
| 379 | 20230824 | 130700 | 820232760 | 9010 | 9000 | 9010 | 8990 | 724 |
| 380 | 20230824 | 130600 | 813710360 | 8990 | 8990 | 9010 | 8990 | 522 |
| 381 | 20230824 | 130500 | 809016280 | 9000 | 8980 | 9000 | 8980 | 188 |
| 382 | 20230824 | 130400 | 807326790 | 8980 | 8990 | 8990 | 8980 | 46 |
| 383 | 20230824 | 130300 | 806913590 | 8970 | 8980 | 8990 | 8970 | 249 |
| 384 | 20230824 | 130200 | 804677050 | 8970 | 8970 | 8970 | 8970 | 40 |
| 385 | 20230824 | 130100 | 804318250 | 8970 | 8980 | 8980 | 8970 | 57 |
| 386 | 20230824 | 130000 | 803806890 | 8970 | 8970 | 8970 | 8970 | 49 |
| 387 | 20230824 | 125900 | 803367360 | 8980 | 8980 | 8980 | 8970 | 67 |
| 388 | 20230824 | 125800 | 802766280 | 8970 | 8980 | 8980 | 8970 | 148 |
| 389 | 20230824 | 125700 | 801438600 | 8980 | 8980 | 8980 | 8980 | 9 |
| 390 | 20230824 | 125600 | 801357780 | 8970 | 8970 | 8980 | 8970 | 85 |
| 391 | 20230824 | 125500 | 800594690 | 8960 | 8960 | 8960 | 8960 | 0 |
| 392 | 20230824 | 125400 | 800594690 | 8960 | 8960 | 8970 | 8960 | 295 |
| 393 | 20230824 | 125300 | 797950190 | 8970 | 8970 | 8970 | 8970 | 79 |
| 394 | 20230824 | 125200 | 797241560 | 8970 | 8970 | 8970 | 8970 | 189 |
| 395 | 20230824 | 125100 | 795546230 | 8970 | 8970 | 8970 | 8970 | 49 |
| 396 | 20230824 | 125000 | 795106700 | 8970 | 8970 | 8970 | 8970 | 40 |
| 397 | 20230824 | 124900 | 794747900 | 8990 | 8980 | 8990 | 8970 | 65 |
| 398 | 20230824 | 124800 | 794164200 | 8980 | 8980 | 8980 | 8980 | 124 |
| 399 | 20230824 | 124700 | 793050680 | 8980 | 8990 | 8990 | 8980 | 44 |
| 400 | 20230824 | 124600 | 792655550 | 8990 | 9000 | 9000 | 8990 | 5 |
| 401 | 20230824 | 124500 | 792610570 | 8990 | 8990 | 9000 | 8980 | 212 |
| 402 | 20230824 | 124400 | 790704390 | 8980 | 8990 | 8990 | 8980 | 67 |
| 403 | 20230824 | 124300 | 790102530 | 9000 | 8990 | 9000 | 8990 | 65 |
| 404 | 20230824 | 124200 | 789517630 | 8990 | 8990 | 8990 | 8990 | 140 |
| 405 | 20230824 | 124100 | 788259030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 406 | 20230824 | 124000 | 788259030 | 8990 | 8990 | 8990 | 8990 | 11 |
| 407 | 20230824 | 123900 | 788160140 | 8990 | 8990 | 8990 | 8990 | 359 |
| 408 | 20230824 | 123800 | 784932730 | 8980 | 9000 | 9000 | 8980 | 1229 |
| 409 | 20230824 | 123700 | 773873890 | 9000 | 9000 | 9000 | 9000 | 12 |
| 410 | 20230824 | 123600 | 773765890 | 9000 | 9000 | 9010 | 9000 | 38 |
| 411 | 20230824 | 123500 | 773423670 | 9000 | 9000 | 9020 | 9000 | 151 |
| 412 | 20230824 | 123400 | 772063830 | 9000 | 8990 | 9000 | 8990 | 613 |
| 413 | 20230824 | 123300 | 766547570 | 8990 | 8980 | 8990 | 8980 | 395 |
| 414 | 20230824 | 123200 | 762996600 | 8980 | 8980 | 8980 | 8980 | 11 |
| 415 | 20230824 | 123100 | 762897820 | 8990 | 8980 | 8990 | 8980 | 118 |
| 416 | 20230824 | 123000 | 761837070 | 8980 | 8980 | 8980 | 8970 | 756 |
| 417 | 20230824 | 122900 | 755048320 | 8970 | 8980 | 8980 | 8970 | 187 |
| 418 | 20230824 | 122800 | 753370020 | 8980 | 8980 | 8980 | 8980 | 69 |
| 419 | 20230824 | 122700 | 752750400 | 8980 | 8990 | 8990 | 8980 | 44 |
| 420 | 20230824 | 122600 | 752355180 | 8990 | 8990 | 8990 | 8990 | 10 |
| 421 | 20230824 | 122500 | 752265280 | 8990 | 8990 | 8990 | 8990 | 11 |
| 422 | 20230824 | 122400 | 752166390 | 8990 | 8990 | 8990 | 8990 | 341 |
| 423 | 20230824 | 122300 | 749100800 | 8990 | 9000 | 9000 | 8980 | 300 |
| 424 | 20230824 | 122200 | 746403140 | 9000 | 9000 | 9000 | 9000 | 74 |
| 425 | 20230824 | 122100 | 745737140 | 9000 | 9000 | 9000 | 9000 | 107 |
| 426 | 20230824 | 122000 | 744774140 | 8980 | 8980 | 8980 | 8980 | 123 |
| 427 | 20230824 | 121900 | 743669600 | 8990 | 8990 | 8990 | 8990 | 73 |
| 428 | 20230824 | 121800 | 743013330 | 8990 | 8990 | 8990 | 8990 | 19 |
| 429 | 20230824 | 121700 | 742842520 | 9000 | 8990 | 9000 | 8990 | 365 |
| 430 | 20230824 | 121600 | 739559710 | 8980 | 8980 | 8980 | 8980 | 45 |
| 431 | 20230824 | 121500 | 739155610 | 8980 | 8990 | 8990 | 8980 | 43 |
| 432 | 20230824 | 121400 | 738769430 | 8990 | 8980 | 8990 | 8980 | 117 |
| 433 | 20230824 | 121300 | 737718720 | 8980 | 8980 | 9000 | 8980 | 45 |
| 434 | 20230824 | 121200 | 737314600 | 8980 | 8990 | 8990 | 8980 | 46 |
| 435 | 20230824 | 121100 | 736901440 | 9000 | 9000 | 9010 | 9000 | 600 |
| 436 | 20230824 | 121000 | 731501370 | 9000 | 9000 | 9000 | 9000 | 68 |
| 437 | 20230824 | 120900 | 730889370 | 9000 | 9000 | 9000 | 9000 | 48 |
| 438 | 20230824 | 120800 | 730457370 | 9000 | 9000 | 9000 | 9000 | 16 |
| 439 | 20230824 | 120700 | 730313370 | 9000 | 9010 | 9010 | 9000 | 30 |
| 440 | 20230824 | 120600 | 730043360 | 9010 | 9000 | 9010 | 9000 | 161 |
| 441 | 20230824 | 120500 | 728592880 | 9010 | 9010 | 9010 | 9000 | 271 |
| 442 | 20230824 | 120400 | 726151770 | 9020 | 9010 | 9020 | 9010 | 236 |
| 443 | 20230824 | 120300 | 724025400 | 9010 | 9010 | 9020 | 9000 | 264 |
| 444 | 20230824 | 120200 | 721646760 | 9010 | 9000 | 9010 | 9000 | 14 |
| 445 | 20230824 | 120100 | 721520750 | 9030 | 9000 | 9030 | 9000 | 221 |
| 446 | 20230824 | 120000 | 719531720 | 8990 | 8990 | 9000 | 8990 | 20 |
| 447 | 20230824 | 115900 | 719351900 | 8990 | 8990 | 8990 | 8990 | 11 |
| 448 | 20230824 | 115800 | 719253010 | 8990 | 8990 | 8990 | 8980 | 135 |
| 449 | 20230824 | 115700 | 718039460 | 8990 | 8990 | 8990 | 8990 | 19 |
| 450 | 20230824 | 115600 | 717868650 | 8990 | 8990 | 9000 | 8980 | 296 |
| 451 | 20230824 | 115500 | 715207470 | 8980 | 8980 | 8990 | 8980 | 34 |
| 452 | 20230824 | 115400 | 714902050 | 8980 | 8980 | 8980 | 8980 | 2 |
| 453 | 20230824 | 115300 | 714884090 | 8980 | 9000 | 9000 | 8980 | 67 |
| 454 | 20230824 | 115200 | 714281450 | 8980 | 8980 | 8980 | 8980 | 11 |
| 455 | 20230824 | 115100 | 714182670 | 8990 | 8990 | 8990 | 8990 | 13 |
| 456 | 20230824 | 115000 | 714065800 | 9010 | 8980 | 9030 | 8980 | 734 |
| 457 | 20230824 | 114900 | 707451120 | 8980 | 8990 | 8990 | 8980 | 300 |
| 458 | 20230824 | 114800 | 704754810 | 8980 | 8980 | 8980 | 8980 | 138 |
| 459 | 20230824 | 114700 | 703515570 | 8980 | 8980 | 8980 | 8980 | 34 |
| 460 | 20230824 | 114600 | 703210250 | 8980 | 8990 | 8990 | 8980 | 141 |
| 461 | 20230824 | 114500 | 701943610 | 8990 | 8990 | 9000 | 8990 | 19 |
| 462 | 20230824 | 114400 | 701772740 | 8990 | 9000 | 9000 | 8990 | 19 |
| 463 | 20230824 | 114300 | 701601870 | 9000 | 9000 | 9010 | 9000 | 648 |
| 464 | 20230824 | 114200 | 695768770 | 8990 | 8990 | 8990 | 8990 | 52 |
| 465 | 20230824 | 114100 | 695301290 | 8990 | 8990 | 8990 | 8990 | 303 |
| 466 | 20230824 | 114000 | 692577320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 467 | 20230824 | 113900 | 692577320 | 8990 | 8990 | 8990 | 8990 | 20 |
| 468 | 20230824 | 113800 | 692397520 | 8990 | 8990 | 8990 | 8990 | 29 |
| 469 | 20230824 | 113700 | 692136810 | 8990 | 8990 | 9000 | 8990 | 851 |
| 470 | 20230824 | 113600 | 684483500 | 8980 | 8980 | 8980 | 8980 | 35 |
| 471 | 20230824 | 113500 | 684169200 | 8980 | 8970 | 8980 | 8970 | 281 |
| 472 | 20230824 | 113400 | 681648440 | 8960 | 8960 | 8960 | 8960 | 19 |
| 473 | 20230824 | 113300 | 681478200 | 8960 | 8960 | 8960 | 8960 | 3 |
| 474 | 20230824 | 113200 | 681451320 | 8960 | 8960 | 8960 | 8960 | 83 |
| 475 | 20230824 | 113100 | 680707640 | 8960 | 8950 | 8960 | 8950 | 46 |
| 476 | 20230824 | 113000 | 680295590 | 8950 | 8960 | 8970 | 8940 | 1018 |
| 477 | 20230824 | 112900 | 671183390 | 8970 | 8940 | 8970 | 8940 | 826 |
| 478 | 20230824 | 112800 | 663783610 | 8940 | 8940 | 8940 | 8940 | 8 |
| 479 | 20230824 | 112700 | 663712090 | 8940 | 8940 | 8940 | 8940 | 1627 |
| 480 | 20230824 | 112600 | 649166710 | 8940 | 8950 | 8950 | 8940 | 275 |
| 481 | 20230824 | 112500 | 646708200 | 8940 | 8950 | 8950 | 8940 | 674 |
| 482 | 20230824 | 112400 | 640681530 | 8950 | 8940 | 8950 | 8940 | 263 |
| 483 | 20230824 | 112300 | 638328300 | 8950 | 8970 | 8970 | 8940 | 3042 |
| 484 | 20230824 | 112200 | 611094230 | 8980 | 8960 | 8980 | 8960 | 15 |
| 485 | 20230824 | 112100 | 610959770 | 8960 | 8960 | 8970 | 8960 | 301 |
| 486 | 20230824 | 112000 | 608262640 | 8960 | 8960 | 8970 | 8960 | 71 |
| 487 | 20230824 | 111900 | 607626170 | 8970 | 8970 | 8970 | 8960 | 521 |
| 488 | 20230824 | 111800 | 602952810 | 8960 | 8960 | 8960 | 8960 | 95 |
| 489 | 20230824 | 111700 | 602101610 | 8960 | 8960 | 8960 | 8960 | 164 |
| 490 | 20230824 | 111600 | 600632170 | 8960 | 8970 | 8970 | 8960 | 121 |
| 491 | 20230824 | 111500 | 599548000 | 8960 | 8960 | 8960 | 8960 | 118 |
| 492 | 20230824 | 111400 | 598490720 | 8960 | 8960 | 8970 | 8960 | 130 |
| 493 | 20230824 | 111300 | 597325470 | 8960 | 8970 | 8970 | 8960 | 66 |
| 494 | 20230824 | 111200 | 596733520 | 8970 | 8980 | 8980 | 8960 | 18 |
| 495 | 20230824 | 111100 | 596572030 | 8960 | 8970 | 8980 | 8960 | 40 |
| 496 | 20230824 | 111000 | 596213540 | 8970 | 8970 | 8970 | 8970 | 11 |
| 497 | 20230824 | 110900 | 596114870 | 8980 | 8980 | 8980 | 8980 | 179 |
| 498 | 20230824 | 110800 | 594507450 | 8980 | 8980 | 8980 | 8980 | 21 |
| 499 | 20230824 | 110700 | 594318870 | 8980 | 8980 | 8990 | 8980 | 1001 |
| 500 | 20230824 | 110600 | 585326590 | 8980 | 8970 | 8980 | 8960 | 182 |
| 501 | 20230824 | 110500 | 583693720 | 8960 | 8970 | 8970 | 8960 | 309 |
| 502 | 20230824 | 110400 | 580924330 | 8960 | 8970 | 8970 | 8960 | 531 |
| 503 | 20230824 | 110300 | 576161550 | 8970 | 8980 | 8980 | 8960 | 21 |
| 504 | 20230824 | 110200 | 575973240 | 8960 | 8950 | 8980 | 8950 | 2268 |
| 505 | 20230824 | 110100 | 555669960 | 8940 | 8940 | 8940 | 8930 | 153 |
| 506 | 20230824 | 110000 | 554302590 | 8940 | 8950 | 8950 | 8930 | 194 |
| 507 | 20230824 | 105900 | 552568110 | 8940 | 8950 | 8950 | 8930 | 105 |
| 508 | 20230824 | 105800 | 551629840 | 8930 | 8940 | 8940 | 8930 | 138 |
| 509 | 20230824 | 105700 | 550396740 | 8940 | 8940 | 8940 | 8940 | 187 |
| 510 | 20230824 | 105600 | 548724960 | 8940 | 8940 | 8940 | 8940 | 249 |
| 511 | 20230824 | 105500 | 546498900 | 8940 | 8950 | 8950 | 8940 | 65 |
| 512 | 20230824 | 105400 | 545917640 | 8940 | 8940 | 8950 | 8940 | 106 |
| 513 | 20230824 | 105300 | 544969900 | 8940 | 8940 | 8940 | 8940 | 37 |
| 514 | 20230824 | 105200 | 544639120 | 8940 | 8940 | 8940 | 8940 | 90 |
| 515 | 20230824 | 105100 | 543834520 | 8940 | 8940 | 8950 | 8940 | 75 |
| 516 | 20230824 | 105000 | 543164010 | 8940 | 8940 | 8940 | 8940 | 56 |
| 517 | 20230824 | 104900 | 542663370 | 8940 | 8940 | 8950 | 8940 | 35 |
| 518 | 20230824 | 104800 | 542350300 | 8940 | 8940 | 8940 | 8940 | 97 |
| 519 | 20230824 | 104700 | 541483120 | 8940 | 8940 | 8950 | 8940 | 78 |
| 520 | 20230824 | 104600 | 540785790 | 8940 | 8940 | 8940 | 8940 | 83 |
| 521 | 20230824 | 104500 | 540043770 | 8940 | 8940 | 8950 | 8940 | 24 |
| 522 | 20230824 | 104400 | 539829190 | 8940 | 8940 | 8940 | 8940 | 609 |
| 523 | 20230824 | 104300 | 534384730 | 8940 | 8940 | 8940 | 8940 | 153 |
| 524 | 20230824 | 104200 | 533016910 | 8940 | 8940 | 8940 | 8930 | 1734 |
| 525 | 20230824 | 104100 | 517515520 | 8940 | 8930 | 8940 | 8930 | 93 |
| 526 | 20230824 | 104000 | 516685020 | 8930 | 8930 | 8930 | 8930 | 326 |
| 527 | 20230824 | 103900 | 513773840 | 8930 | 8930 | 8930 | 8930 | 0 |
| 528 | 20230824 | 103800 | 513773840 | 8930 | 8930 | 8930 | 8930 | 18 |
| 529 | 20230824 | 103700 | 513613100 | 8940 | 8930 | 8940 | 8930 | 4 |
| 530 | 20230824 | 103600 | 513577370 | 8930 | 8930 | 8930 | 8930 | 19 |
| 531 | 20230824 | 103500 | 513407700 | 8930 | 8930 | 8930 | 8930 | 80 |
| 532 | 20230824 | 103400 | 512693300 | 8930 | 8920 | 8930 | 8920 | 333 |
| 533 | 20230824 | 103300 | 509720180 | 8930 | 8930 | 8940 | 8930 | 555 |
| 534 | 20230824 | 103200 | 504763970 | 8930 | 8930 | 8930 | 8930 | 0 |
| 535 | 20230824 | 103100 | 504763970 | 8930 | 8940 | 8940 | 8930 | 84 |
| 536 | 20230824 | 103000 | 504013210 | 8940 | 8940 | 8940 | 8930 | 322 |
| 537 | 20230824 | 102900 | 501135220 | 8930 | 8930 | 8930 | 8930 | 153 |
| 538 | 20230824 | 102800 | 499768930 | 8930 | 8920 | 8930 | 8910 | 1489 |
| 539 | 20230824 | 102700 | 486484590 | 8920 | 8940 | 8940 | 8910 | 6950 |
| 540 | 20230824 | 102600 | 424415060 | 8940 | 8940 | 8950 | 8940 | 356 |
| 541 | 20230824 | 102500 | 421232270 | 8950 | 8940 | 8950 | 8940 | 16 |
| 542 | 20230824 | 102400 | 421089100 | 8940 | 8940 | 8950 | 8940 | 233 |
| 543 | 20230824 | 102300 | 419005070 | 8940 | 8950 | 8950 | 8940 | 12 |
| 544 | 20230824 | 102200 | 418897680 | 8940 | 8940 | 8950 | 8940 | 84 |
| 545 | 20230824 | 102100 | 418146670 | 8940 | 8940 | 8950 | 8940 | 74 |
| 546 | 20230824 | 102000 | 417484950 | 8940 | 8940 | 8950 | 8940 | 20 |
| 547 | 20230824 | 101900 | 417306140 | 8940 | 8940 | 8950 | 8940 | 22 |
| 548 | 20230824 | 101800 | 417109450 | 8940 | 8950 | 8950 | 8940 | 520 |
| 549 | 20230824 | 101700 | 412456720 | 8950 | 8940 | 8950 | 8940 | 24 |
| 550 | 20230824 | 101600 | 412242100 | 8940 | 8950 | 8950 | 8940 | 7 |
| 551 | 20230824 | 101500 | 412179470 | 8950 | 8960 | 8960 | 8950 | 66 |
| 552 | 20230824 | 101400 | 411588740 | 8950 | 8950 | 8950 | 8950 | 87 |
| 553 | 20230824 | 101300 | 410810090 | 8960 | 8960 | 8960 | 8960 | 26 |
| 554 | 20230824 | 101200 | 410577130 | 8950 | 8950 | 8950 | 8950 | 29 |
| 555 | 20230824 | 101100 | 410317580 | 8950 | 8950 | 8950 | 8950 | 143 |
| 556 | 20230824 | 101000 | 409037730 | 8940 | 8940 | 8950 | 8930 | 1445 |
| 557 | 20230824 | 100900 | 396119490 | 8930 | 8970 | 8970 | 8930 | 4595 |
| 558 | 20230824 | 100800 | 355001190 | 8960 | 8980 | 8980 | 8960 | 427 |
| 559 | 20230824 | 100700 | 351169170 | 8980 | 8980 | 8980 | 8980 | 42 |
| 560 | 20230824 | 100600 | 350792010 | 8970 | 8970 | 8970 | 8970 | 0 |
| 561 | 20230824 | 100500 | 350792010 | 8970 | 8990 | 8990 | 8970 | 210 |
| 562 | 20230824 | 100400 | 348906820 | 8980 | 8980 | 8980 | 8980 | 2 |
| 563 | 20230824 | 100300 | 348888860 | 8990 | 8980 | 8990 | 8980 | 65 |
| 564 | 20230824 | 100200 | 348305110 | 8970 | 8970 | 8980 | 8970 | 223 |
| 565 | 20230824 | 100100 | 346302800 | 8970 | 8980 | 8980 | 8970 | 160 |
| 566 | 20230824 | 100000 | 344866290 | 8970 | 8970 | 8980 | 8970 | 22 |
| 567 | 20230824 | 095900 | 344668940 | 8970 | 8970 | 8970 | 8970 | 0 |
| 568 | 20230824 | 095800 | 344668940 | 8970 | 8960 | 8970 | 8960 | 23 |
| 569 | 20230824 | 095700 | 344462810 | 8970 | 8970 | 8970 | 8970 | 6 |
| 570 | 20230824 | 095600 | 344408990 | 8970 | 8970 | 8970 | 8970 | 567 |
| 571 | 20230824 | 095500 | 339323000 | 8960 | 8970 | 8970 | 8960 | 1313 |
| 572 | 20230824 | 095400 | 327550850 | 8970 | 8980 | 8980 | 8970 | 39 |
| 573 | 20230824 | 095300 | 327200750 | 8970 | 8990 | 8990 | 8970 | 1334 |
| 574 | 20230824 | 095200 | 315218010 | 8990 | 9000 | 9000 | 8990 | 13 |
| 575 | 20230824 | 095100 | 315101040 | 8990 | 9000 | 9000 | 8990 | 32 |
| 576 | 20230824 | 095000 | 314813260 | 8990 | 8990 | 8990 | 8990 | 0 |
| 577 | 20230824 | 094900 | 314813260 | 8990 | 9000 | 9000 | 8990 | 64 |
| 578 | 20230824 | 094800 | 314237700 | 8990 | 8990 | 9000 | 8990 | 93 |
| 579 | 20230824 | 094700 | 313401430 | 8990 | 8990 | 8990 | 8990 | 76 |
| 580 | 20230824 | 094600 | 312718190 | 8990 | 8990 | 8990 | 8990 | 18 |
| 581 | 20230824 | 094500 | 312556370 | 8990 | 8990 | 8990 | 8990 | 591 |
| 582 | 20230824 | 094400 | 307243280 | 8980 | 8980 | 8980 | 8970 | 299 |
| 583 | 20230824 | 094300 | 304558280 | 8980 | 8980 | 8980 | 8980 | 194 |
| 584 | 20230824 | 094200 | 302816160 | 8980 | 8980 | 8990 | 8970 | 447 |
| 585 | 20230824 | 094100 | 298802170 | 8970 | 8970 | 8970 | 8970 | 12 |
| 586 | 20230824 | 094000 | 298694530 | 8970 | 8970 | 8980 | 8970 | 134 |
| 587 | 20230824 | 093900 | 297491530 | 8970 | 8960 | 8970 | 8960 | 408 |
| 588 | 20230824 | 093800 | 293831960 | 8970 | 8970 | 8970 | 8970 | 404 |
| 589 | 20230824 | 093700 | 290208080 | 8980 | 8980 | 8980 | 8970 | 148 |
| 590 | 20230824 | 093600 | 288879700 | 8980 | 8990 | 8990 | 8970 | 626 |
| 591 | 20230824 | 093500 | 283258820 | 8980 | 9020 | 9020 | 8980 | 674 |
| 592 | 20230824 | 093400 | 277193640 | 9000 | 8960 | 9020 | 8960 | 427 |
| 593 | 20230824 | 093300 | 273353040 | 8970 | 8970 | 8970 | 8960 | 966 |
| 594 | 20230824 | 093200 | 264688550 | 8970 | 9000 | 9000 | 8970 | 587 |
| 595 | 20230824 | 093100 | 259418430 | 9000 | 9000 | 9000 | 9000 | 2 |
| 596 | 20230824 | 093000 | 259400430 | 9000 | 8990 | 9000 | 8980 | 101 |
| 597 | 20230824 | 092900 | 258492620 | 8990 | 8990 | 9000 | 8980 | 638 |
| 598 | 20230824 | 092800 | 252756150 | 8980 | 8980 | 8990 | 8980 | 44 |
| 599 | 20230824 | 092700 | 252360830 | 8980 | 8970 | 8990 | 8970 | 463 |
| 600 | 20230824 | 092600 | 248203970 | 8970 | 8970 | 8980 | 8960 | 547 |
| 601 | 20230824 | 092500 | 243297260 | 8980 | 8980 | 8990 | 8980 | 1062 |
| 602 | 20230824 | 092400 | 233760450 | 8980 | 8980 | 8990 | 8980 | 1696 |
| 603 | 20230824 | 092300 | 218523150 | 8980 | 8990 | 9000 | 8980 | 1302 |
| 604 | 20230824 | 092200 | 206816980 | 8980 | 8980 | 8990 | 8980 | 198 |
| 605 | 20230824 | 092100 | 205038670 | 8980 | 8990 | 9000 | 8960 | 3830 |
| 606 | 20230824 | 092000 | 170636550 | 8990 | 9000 | 9010 | 8990 | 1059 |
| 607 | 20230824 | 091900 | 161106150 | 9000 | 9010 | 9020 | 9000 | 434 |
| 608 | 20230824 | 091800 | 157195910 | 9010 | 9020 | 9030 | 9010 | 1571 |
| 609 | 20230824 | 091700 | 143014830 | 9020 | 9030 | 9030 | 9010 | 373 |
| 610 | 20230824 | 091600 | 139651170 | 9030 | 9040 | 9050 | 9030 | 594 |
| 611 | 20230824 | 091500 | 134285060 | 9050 | 9050 | 9050 | 9040 | 103 |
| 612 | 20230824 | 091400 | 133353830 | 9050 | 9050 | 9050 | 9050 | 154 |
| 613 | 20230824 | 091300 | 131960130 | 9040 | 9050 | 9060 | 9040 | 519 |
| 614 | 20230824 | 091200 | 127265230 | 9070 | 9080 | 9080 | 9070 | 1229 |
| 615 | 20230824 | 091100 | 116107410 | 9090 | 9080 | 9090 | 9080 | 248 |
| 616 | 20230824 | 091000 | 113854580 | 9080 | 9080 | 9080 | 9080 | 81 |
| 617 | 20230824 | 090900 | 113119100 | 9090 | 9090 | 9090 | 9090 | 0 |
| 618 | 20230824 | 090800 | 113119100 | 9090 | 9080 | 9110 | 9080 | 248 |
| 619 | 20230824 | 090700 | 110865100 | 9080 | 9050 | 9080 | 9050 | 464 |
| 620 | 20230824 | 090600 | 106658190 | 9050 | 9060 | 9060 | 9030 | 439 |
| 621 | 20230824 | 090500 | 102685180 | 9050 | 9050 | 9070 | 9050 | 93 |
| 622 | 20230824 | 090400 | 101843350 | 9050 | 9080 | 9080 | 9010 | 7094 |
| 623 | 20230824 | 090300 | 37729310 | 9090 | 9070 | 9090 | 9070 | 34 |
| 624 | 20230824 | 090200 | 37420890 | 9090 | 9090 | 9110 | 9080 | 1688 |
| 625 | 20230824 | 090100 | 22072560 | 9110 | 9120 | 9120 | 9060 | 585 |
| 626 | 20230824 | 090000 | 16754670 | 9100 | 9080 | 9120 | 9080 | 1813 |