34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 193700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 74810 |
| 3 | 20231124 | 193600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20231124 | 193500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20231124 | 193400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20231124 | 193300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20231124 | 193200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20231124 | 193100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20231124 | 193000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20231124 | 192900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20231124 | 192800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20231124 | 192700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20231124 | 192600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20231124 | 192500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20231124 | 192400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20231124 | 192300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20231124 | 192200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20231124 | 192100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20231124 | 192000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20231124 | 191900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20231124 | 191800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20231124 | 191700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20231124 | 191600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20231124 | 191500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20231124 | 191400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20231124 | 191300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20231124 | 191200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20231124 | 191100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20231124 | 191000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20231124 | 190900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20231124 | 190800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20231124 | 190700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 74810 |
| 33 | 20231124 | 190600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20231124 | 190500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20231124 | 190400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20231124 | 190300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20231124 | 190200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20231124 | 190100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20231124 | 190000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20231124 | 185900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20231124 | 185800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20231124 | 185700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20231124 | 185600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20231124 | 185500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20231124 | 185400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20231124 | 185300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20231124 | 185200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20231124 | 185100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20231124 | 185000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20231124 | 184900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20231124 | 184800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20231124 | 184700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20231124 | 184600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20231124 | 184500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20231124 | 184400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20231124 | 184300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20231124 | 184200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20231124 | 184100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20231124 | 184000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20231124 | 183900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20231124 | 183800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20231124 | 183700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 74810 |
| 63 | 20231124 | 183600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20231124 | 183500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20231124 | 183400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20231124 | 183300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20231124 | 183200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20231124 | 183100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20231124 | 183000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20231124 | 182900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20231124 | 182800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20231124 | 182700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20231124 | 182600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20231124 | 182500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20231124 | 182400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20231124 | 182300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20231124 | 182200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20231124 | 182100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20231124 | 182000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20231124 | 181900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20231124 | 181800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20231124 | 181700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20231124 | 181600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20231124 | 181500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20231124 | 181400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20231124 | 181300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20231124 | 181200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20231124 | 181100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20231124 | 181000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20231124 | 180900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20231124 | 180800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20231124 | 180700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 74810 |
| 93 | 20231124 | 180600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20231124 | 180500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20231124 | 180400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20231124 | 180300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20231124 | 180200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20231124 | 180100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20231124 | 180000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20231124 | 175900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20231124 | 175800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20231124 | 175700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20231124 | 175600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20231124 | 175500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20231124 | 175400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20231124 | 175300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20231124 | 175200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20231124 | 175100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20231124 | 175000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20231124 | 174900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20231124 | 174800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20231124 | 174700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20231124 | 174600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20231124 | 174500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20231124 | 174400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20231124 | 174300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20231124 | 174200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20231124 | 174100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20231124 | 174000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20231124 | 173900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20231124 | 173800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20231124 | 173700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 74810 |
| 123 | 20231124 | 173600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20231124 | 173500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20231124 | 173400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20231124 | 173300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20231124 | 173200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20231124 | 173100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20231124 | 173000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20231124 | 172900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20231124 | 172800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20231124 | 172700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20231124 | 172600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20231124 | 172500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20231124 | 172400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20231124 | 172300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20231124 | 172200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20231124 | 172100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20231124 | 172000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20231124 | 171900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20231124 | 171800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20231124 | 171700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20231124 | 171600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20231124 | 171500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20231124 | 171400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20231124 | 171300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20231124 | 171200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20231124 | 171100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20231124 | 171000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20231124 | 170900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20231124 | 170800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20231124 | 170700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 74810 |
| 153 | 20231124 | 170600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20231124 | 170500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20231124 | 170400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20231124 | 170300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20231124 | 170200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20231124 | 170100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20231124 | 170000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20231124 | 165900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20231124 | 165800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20231124 | 165700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20231124 | 165600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20231124 | 165500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20231124 | 165400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20231124 | 165300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20231124 | 165200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20231124 | 165100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20231124 | 165000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20231124 | 164900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20231124 | 164800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20231124 | 164700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20231124 | 164600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20231124 | 164500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20231124 | 164400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20231124 | 164300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20231124 | 164200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20231124 | 164100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20231124 | 164000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20231124 | 163900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20231124 | 163800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20231124 | 163700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 74810 |
| 183 | 20231124 | 163600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20231124 | 163500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20231124 | 163400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20231124 | 163300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20231124 | 163200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20231124 | 163100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20231124 | 163000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20231124 | 162900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20231124 | 162800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20231124 | 162700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20231124 | 162600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20231124 | 162500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20231124 | 162400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20231124 | 162300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20231124 | 162200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20231124 | 162100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20231124 | 162000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20231124 | 161900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20231124 | 161800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20231124 | 161700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20231124 | 161600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20231124 | 161500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20231124 | 161400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20231124 | 161300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20231124 | 161200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20231124 | 161100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20231124 | 161000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20231124 | 160900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20231124 | 160800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20231124 | 160700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 74810 |
| 213 | 20231124 | 160600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20231124 | 160500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20231124 | 160400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20231124 | 160300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20231124 | 160200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20231124 | 160100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20231124 | 160000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20231124 | 155900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20231124 | 155800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20231124 | 155700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20231124 | 155600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20231124 | 155500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20231124 | 155400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20231124 | 155300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20231124 | 155200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20231124 | 155100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20231124 | 155000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20231124 | 154900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20231124 | 154800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20231124 | 154700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20231124 | 154600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20231124 | 154500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20231124 | 154400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20231124 | 154300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20231124 | 154200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20231124 | 154100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20231124 | 154000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20231124 | 153900 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20231124 | 153800 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20231124 | 153700 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 74810 |
| 243 | 20231124 | 153600 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20231124 | 153500 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20231124 | 153400 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20231124 | 153300 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20231124 | 153200 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20231124 | 153100 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20231124 | 153000 | 55722716720 | 10130 | 10130 | 10130 | 10130 | 74810 |
| 250 | 20231124 | 152900 | 54964891420 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20231124 | 152800 | 54964891420 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20231124 | 152700 | 54964891420 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20231124 | 152600 | 54964891420 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20231124 | 152500 | 54964891420 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20231124 | 152400 | 54964891420 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20231124 | 152300 | 54964891420 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20231124 | 152200 | 54964891420 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20231124 | 152100 | 54964891420 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20231124 | 152000 | 54964891420 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20231124 | 151900 | 54964891420 | 10130 | 10110 | 10140 | 10090 | 32452 |
| 261 | 20231124 | 151800 | 54636247840 | 10110 | 10080 | 10120 | 10060 | 32350 |
| 262 | 20231124 | 151700 | 54309517290 | 10090 | 10060 | 10100 | 10040 | 24335 |
| 263 | 20231124 | 151600 | 54064450210 | 10050 | 9970 | 10060 | 9970 | 25835 |
| 264 | 20231124 | 151500 | 53805373070 | 9980 | 9960 | 9980 | 9960 | 2642 |
| 265 | 20231124 | 151400 | 53779032440 | 9970 | 9960 | 9980 | 9950 | 4995 |
| 266 | 20231124 | 151300 | 53729292490 | 9950 | 9980 | 9980 | 9940 | 7267 |
| 267 | 20231124 | 151200 | 53657010650 | 9990 | 10000 | 10000 | 9950 | 8126 |
| 268 | 20231124 | 151100 | 53575921920 | 10000 | 9990 | 10000 | 9980 | 3125 |
| 269 | 20231124 | 151000 | 53544705810 | 9980 | 9960 | 10000 | 9960 | 5571 |
| 270 | 20231124 | 150900 | 53489074860 | 9970 | 9990 | 10000 | 9960 | 4813 |
| 271 | 20231124 | 150800 | 53441052750 | 9980 | 9990 | 10020 | 9970 | 10736 |
| 272 | 20231124 | 150700 | 53333671670 | 9990 | 9970 | 9990 | 9970 | 6964 |
| 273 | 20231124 | 150600 | 53264165210 | 9980 | 9950 | 9980 | 9950 | 8990 |
| 274 | 20231124 | 150500 | 53174598520 | 9950 | 9920 | 9950 | 9910 | 3939 |
| 275 | 20231124 | 150400 | 53135477590 | 9920 | 9950 | 9960 | 9910 | 8055 |
| 276 | 20231124 | 150300 | 53055543500 | 9960 | 9960 | 9970 | 9950 | 2371 |
| 277 | 20231124 | 150200 | 53031936610 | 9960 | 9960 | 9980 | 9950 | 4430 |
| 278 | 20231124 | 150100 | 52987797860 | 9960 | 9960 | 9970 | 9920 | 5699 |
| 279 | 20231124 | 150000 | 52931058770 | 9960 | 9950 | 9970 | 9920 | 12005 |
| 280 | 20231124 | 145900 | 52811677310 | 9950 | 9940 | 9950 | 9940 | 3198 |
| 281 | 20231124 | 145800 | 52779868840 | 9940 | 9920 | 9950 | 9910 | 4881 |
| 282 | 20231124 | 145700 | 52731418720 | 9910 | 9950 | 9950 | 9910 | 9572 |
| 283 | 20231124 | 145600 | 52636325930 | 9960 | 9960 | 9980 | 9950 | 5716 |
| 284 | 20231124 | 145500 | 52579415420 | 9960 | 9970 | 9990 | 9930 | 8286 |
| 285 | 20231124 | 145400 | 52496886340 | 9970 | 9990 | 9990 | 9960 | 9071 |
| 286 | 20231124 | 145300 | 52406411450 | 9980 | 9960 | 9990 | 9960 | 8628 |
| 287 | 20231124 | 145200 | 52320360050 | 9960 | 9950 | 9970 | 9930 | 7696 |
| 288 | 20231124 | 145100 | 52243784100 | 9960 | 9960 | 9970 | 9940 | 3332 |
| 289 | 20231124 | 145000 | 52210602980 | 9960 | 9960 | 9980 | 9950 | 9353 |
| 290 | 20231124 | 144900 | 52117398390 | 9960 | 9920 | 9960 | 9900 | 7054 |
| 291 | 20231124 | 144800 | 52047309840 | 9920 | 9890 | 9930 | 9880 | 6728 |
| 292 | 20231124 | 144700 | 51980666940 | 9900 | 9910 | 9940 | 9890 | 9022 |
| 293 | 20231124 | 144600 | 51891258390 | 9910 | 9930 | 9930 | 9850 | 24979 |
| 294 | 20231124 | 144500 | 51644409020 | 9930 | 9920 | 9940 | 9900 | 10818 |
| 295 | 20231124 | 144400 | 51537098480 | 9920 | 9920 | 9990 | 9890 | 15740 |
| 296 | 20231124 | 144300 | 51380776870 | 9910 | 9970 | 10010 | 9910 | 23501 |
| 297 | 20231124 | 144200 | 51146897640 | 9980 | 10080 | 10090 | 9980 | 23057 |
| 298 | 20231124 | 144100 | 50915558530 | 10080 | 10030 | 10130 | 10030 | 60872 |
| 299 | 20231124 | 144000 | 50301108560 | 10080 | 9970 | 10080 | 9910 | 43413 |
| 300 | 20231124 | 143900 | 49866834110 | 9960 | 9970 | 9990 | 9940 | 17883 |
| 301 | 20231124 | 143800 | 49688690780 | 9970 | 9950 | 10060 | 9950 | 52910 |
| 302 | 20231124 | 143700 | 49160247630 | 9950 | 10020 | 10050 | 9950 | 85360 |
| 303 | 20231124 | 143600 | 48306596890 | 10040 | 9870 | 10050 | 9840 | 88781 |
| 304 | 20231124 | 143500 | 47423009090 | 9860 | 9820 | 9860 | 9810 | 19692 |
| 305 | 20231124 | 143400 | 47229645570 | 9820 | 9810 | 9830 | 9810 | 3772 |
| 306 | 20231124 | 143300 | 47192599760 | 9810 | 9820 | 9840 | 9810 | 3596 |
| 307 | 20231124 | 143200 | 47157282760 | 9830 | 9830 | 9840 | 9820 | 7469 |
| 308 | 20231124 | 143100 | 47083880650 | 9830 | 9840 | 9850 | 9820 | 4197 |
| 309 | 20231124 | 143000 | 47042595140 | 9830 | 9840 | 9850 | 9830 | 6324 |
| 310 | 20231124 | 142900 | 46980351320 | 9840 | 9780 | 9840 | 9780 | 6838 |
| 311 | 20231124 | 142800 | 46913353890 | 9780 | 9810 | 9810 | 9780 | 7678 |
| 312 | 20231124 | 142700 | 46838165380 | 9810 | 9830 | 9840 | 9790 | 18596 |
| 313 | 20231124 | 142600 | 46655818430 | 9830 | 9820 | 9890 | 9800 | 45233 |
| 314 | 20231124 | 142500 | 46210742370 | 9830 | 9740 | 9880 | 9740 | 47096 |
| 315 | 20231124 | 142400 | 45748515510 | 9740 | 9750 | 9760 | 9730 | 7505 |
| 316 | 20231124 | 142300 | 45675353760 | 9730 | 9700 | 9750 | 9700 | 3329 |
| 317 | 20231124 | 142200 | 45642973760 | 9700 | 9690 | 9710 | 9680 | 4516 |
| 318 | 20231124 | 142100 | 45599188650 | 9700 | 9740 | 9740 | 9700 | 7095 |
| 319 | 20231124 | 142000 | 45530290760 | 9730 | 9700 | 9740 | 9690 | 4562 |
| 320 | 20231124 | 141900 | 45485960120 | 9690 | 9680 | 9730 | 9680 | 11118 |
| 321 | 20231124 | 141800 | 45378009660 | 9670 | 9680 | 9700 | 9670 | 1733 |
| 322 | 20231124 | 141700 | 45361219950 | 9680 | 9670 | 9700 | 9670 | 4046 |
| 323 | 20231124 | 141600 | 45322032590 | 9680 | 9660 | 9680 | 9660 | 1917 |
| 324 | 20231124 | 141500 | 45303499980 | 9650 | 9640 | 9670 | 9640 | 1253 |
| 325 | 20231124 | 141400 | 45291398700 | 9640 | 9620 | 9650 | 9620 | 2240 |
| 326 | 20231124 | 141300 | 45269811560 | 9620 | 9620 | 9620 | 9610 | 1383 |
| 327 | 20231124 | 141200 | 45256513120 | 9620 | 9620 | 9630 | 9610 | 4515 |
| 328 | 20231124 | 141100 | 45213063730 | 9620 | 9610 | 9630 | 9610 | 2986 |
| 329 | 20231124 | 141000 | 45184349440 | 9610 | 9610 | 9630 | 9610 | 2576 |
| 330 | 20231124 | 140900 | 45159583160 | 9610 | 9620 | 9630 | 9610 | 2227 |
| 331 | 20231124 | 140800 | 45138163640 | 9620 | 9660 | 9660 | 9620 | 4485 |
| 332 | 20231124 | 140700 | 45094894850 | 9650 | 9670 | 9670 | 9650 | 3721 |
| 333 | 20231124 | 140600 | 45058948050 | 9670 | 9630 | 9670 | 9630 | 1300 |
| 334 | 20231124 | 140500 | 45046399540 | 9640 | 9630 | 9650 | 9620 | 2678 |
| 335 | 20231124 | 140400 | 45020610580 | 9620 | 9630 | 9630 | 9610 | 2795 |
| 336 | 20231124 | 140300 | 44993724000 | 9630 | 9610 | 9640 | 9600 | 4121 |
| 337 | 20231124 | 140200 | 44954107990 | 9610 | 9600 | 9620 | 9600 | 5357 |
| 338 | 20231124 | 140100 | 44902631240 | 9600 | 9630 | 9640 | 9600 | 19061 |
| 339 | 20231124 | 140000 | 44719369920 | 9640 | 9650 | 9660 | 9640 | 680 |
| 340 | 20231124 | 135900 | 44712813260 | 9650 | 9630 | 9660 | 9630 | 2841 |
| 341 | 20231124 | 135800 | 44685418730 | 9630 | 9640 | 9650 | 9630 | 2852 |
| 342 | 20231124 | 135700 | 44657925620 | 9650 | 9640 | 9650 | 9630 | 2509 |
| 343 | 20231124 | 135600 | 44633738060 | 9640 | 9650 | 9660 | 9640 | 2464 |
| 344 | 20231124 | 135500 | 44609974930 | 9650 | 9650 | 9660 | 9650 | 729 |
| 345 | 20231124 | 135400 | 44602937150 | 9660 | 9650 | 9670 | 9640 | 1747 |
| 346 | 20231124 | 135300 | 44586064810 | 9640 | 9650 | 9660 | 9640 | 1545 |
| 347 | 20231124 | 135200 | 44571163010 | 9660 | 9650 | 9660 | 9630 | 3250 |
| 348 | 20231124 | 135100 | 44539818800 | 9650 | 9670 | 9680 | 9650 | 5109 |
| 349 | 20231124 | 135000 | 44490420120 | 9650 | 9660 | 9680 | 9650 | 2798 |
| 350 | 20231124 | 134900 | 44463382220 | 9660 | 9670 | 9670 | 9660 | 2644 |
| 351 | 20231124 | 134800 | 44437823780 | 9670 | 9670 | 9680 | 9670 | 2182 |
| 352 | 20231124 | 134700 | 44416721120 | 9670 | 9670 | 9680 | 9670 | 1421 |
| 353 | 20231124 | 134600 | 44402978000 | 9670 | 9690 | 9690 | 9670 | 2267 |
| 354 | 20231124 | 134500 | 44381032060 | 9690 | 9700 | 9710 | 9680 | 1233 |
| 355 | 20231124 | 134400 | 44369083240 | 9700 | 9710 | 9710 | 9690 | 1310 |
| 356 | 20231124 | 134300 | 44356376310 | 9700 | 9690 | 9710 | 9690 | 6567 |
| 357 | 20231124 | 134200 | 44292708590 | 9690 | 9680 | 9700 | 9670 | 1259 |
| 358 | 20231124 | 134100 | 44280514090 | 9670 | 9680 | 9680 | 9670 | 1419 |
| 359 | 20231124 | 134000 | 44266784600 | 9680 | 9690 | 9690 | 9660 | 5175 |
| 360 | 20231124 | 133900 | 44216738040 | 9690 | 9640 | 9690 | 9640 | 2366 |
| 361 | 20231124 | 133800 | 44193874880 | 9640 | 9650 | 9670 | 9630 | 6950 |
| 362 | 20231124 | 133700 | 44126864240 | 9640 | 9680 | 9700 | 9640 | 4331 |
| 363 | 20231124 | 133600 | 44085009080 | 9680 | 9700 | 9710 | 9680 | 1686 |
| 364 | 20231124 | 133500 | 44068679100 | 9700 | 9710 | 9710 | 9680 | 3676 |
| 365 | 20231124 | 133400 | 44033062740 | 9710 | 9700 | 9720 | 9700 | 2407 |
| 366 | 20231124 | 133300 | 44009696190 | 9700 | 9690 | 9700 | 9680 | 2227 |
| 367 | 20231124 | 133200 | 43988110120 | 9690 | 9670 | 9700 | 9670 | 1909 |
| 368 | 20231124 | 133100 | 43969624700 | 9660 | 9680 | 9680 | 9660 | 884 |
| 369 | 20231124 | 133000 | 43961078760 | 9670 | 9650 | 9670 | 9650 | 1101 |
| 370 | 20231124 | 132900 | 43950439400 | 9650 | 9650 | 9670 | 9650 | 4971 |
| 371 | 20231124 | 132800 | 43902462480 | 9670 | 9660 | 9670 | 9640 | 3204 |
| 372 | 20231124 | 132700 | 43871532880 | 9670 | 9700 | 9700 | 9660 | 894 |
| 373 | 20231124 | 132600 | 43862866670 | 9700 | 9660 | 9700 | 9660 | 2344 |
| 374 | 20231124 | 132500 | 43840188610 | 9660 | 9700 | 9700 | 9660 | 1300 |
| 375 | 20231124 | 132400 | 43827605010 | 9700 | 9640 | 9710 | 9640 | 5331 |
| 376 | 20231124 | 132300 | 43775982200 | 9640 | 9640 | 9660 | 9630 | 5565 |
| 377 | 20231124 | 132200 | 43722330070 | 9650 | 9660 | 9670 | 9650 | 1618 |
| 378 | 20231124 | 132100 | 43706707280 | 9670 | 9670 | 9690 | 9670 | 1136 |
| 379 | 20231124 | 132000 | 43695713780 | 9680 | 9700 | 9700 | 9680 | 468 |
| 380 | 20231124 | 131900 | 43691177390 | 9700 | 9700 | 9700 | 9680 | 864 |
| 381 | 20231124 | 131800 | 43682804500 | 9700 | 9690 | 9700 | 9690 | 1545 |
| 382 | 20231124 | 131700 | 43667821710 | 9690 | 9690 | 9700 | 9690 | 1530 |
| 383 | 20231124 | 131600 | 43652993990 | 9690 | 9640 | 9700 | 9630 | 2300 |
| 384 | 20231124 | 131500 | 43630751620 | 9620 | 9650 | 9660 | 9620 | 10875 |
| 385 | 20231124 | 131400 | 43525986390 | 9660 | 9680 | 9680 | 9640 | 5341 |
| 386 | 20231124 | 131300 | 43474407960 | 9680 | 9680 | 9690 | 9670 | 1363 |
| 387 | 20231124 | 131200 | 43461224310 | 9680 | 9680 | 9690 | 9670 | 10210 |
| 388 | 20231124 | 131100 | 43362482740 | 9670 | 9710 | 9710 | 9670 | 2484 |
| 389 | 20231124 | 131000 | 43338411490 | 9700 | 9670 | 9710 | 9670 | 3392 |
| 390 | 20231124 | 130900 | 43305562180 | 9660 | 9650 | 9660 | 9630 | 6952 |
| 391 | 20231124 | 130800 | 43238546850 | 9650 | 9710 | 9710 | 9640 | 21791 |
| 392 | 20231124 | 130700 | 43027957620 | 9710 | 9690 | 9710 | 9690 | 978 |
| 393 | 20231124 | 130600 | 43018475190 | 9700 | 9680 | 9700 | 9680 | 2551 |
| 394 | 20231124 | 130500 | 42993759840 | 9680 | 9710 | 9710 | 9680 | 4129 |
| 395 | 20231124 | 130400 | 42953753640 | 9710 | 9730 | 9730 | 9690 | 4194 |
| 396 | 20231124 | 130300 | 42913040060 | 9720 | 9740 | 9740 | 9710 | 6698 |
| 397 | 20231124 | 130200 | 42847955100 | 9740 | 9750 | 9760 | 9740 | 3860 |
| 398 | 20231124 | 130100 | 42810325850 | 9760 | 9780 | 9780 | 9760 | 3096 |
| 399 | 20231124 | 130000 | 42780084660 | 9780 | 9800 | 9810 | 9780 | 4604 |
| 400 | 20231124 | 125900 | 42735028760 | 9800 | 9800 | 9810 | 9790 | 1402 |
| 401 | 20231124 | 125800 | 42721293500 | 9800 | 9780 | 9800 | 9780 | 2412 |
| 402 | 20231124 | 125700 | 42697691900 | 9780 | 9790 | 9790 | 9770 | 1209 |
| 403 | 20231124 | 125600 | 42685865800 | 9790 | 9790 | 9790 | 9780 | 1395 |
| 404 | 20231124 | 125500 | 42672217470 | 9790 | 9750 | 9790 | 9750 | 1771 |
| 405 | 20231124 | 125400 | 42654913310 | 9750 | 9770 | 9790 | 9740 | 967 |
| 406 | 20231124 | 125300 | 42645469340 | 9760 | 9740 | 9780 | 9730 | 4038 |
| 407 | 20231124 | 125200 | 42606124100 | 9740 | 9790 | 9800 | 9740 | 6612 |
| 408 | 20231124 | 125100 | 42541588050 | 9790 | 9810 | 9810 | 9770 | 3417 |
| 409 | 20231124 | 125000 | 42508131750 | 9810 | 9800 | 9820 | 9780 | 6541 |
| 410 | 20231124 | 124900 | 42444018930 | 9800 | 9810 | 9810 | 9790 | 1329 |
| 411 | 20231124 | 124800 | 42430988470 | 9810 | 9810 | 9820 | 9800 | 8500 |
| 412 | 20231124 | 124700 | 42347651250 | 9810 | 9810 | 9810 | 9800 | 1550 |
| 413 | 20231124 | 124600 | 42332455280 | 9810 | 9820 | 9820 | 9790 | 3602 |
| 414 | 20231124 | 124500 | 42297134720 | 9810 | 9800 | 9830 | 9800 | 1697 |
| 415 | 20231124 | 124400 | 42280485790 | 9800 | 9800 | 9820 | 9790 | 2345 |
| 416 | 20231124 | 124300 | 42257489090 | 9800 | 9810 | 9850 | 9800 | 8924 |
| 417 | 20231124 | 124200 | 42169861250 | 9810 | 9810 | 9840 | 9790 | 13156 |
| 418 | 20231124 | 124100 | 42040696810 | 9810 | 9810 | 9820 | 9770 | 10826 |
| 419 | 20231124 | 124000 | 41934594490 | 9810 | 9770 | 9820 | 9770 | 8354 |
| 420 | 20231124 | 123900 | 41852799140 | 9770 | 9740 | 9790 | 9740 | 984 |
| 421 | 20231124 | 123800 | 41843196830 | 9740 | 9730 | 9810 | 9720 | 10238 |
| 422 | 20231124 | 123700 | 41743144690 | 9720 | 9720 | 9730 | 9700 | 2970 |
| 423 | 20231124 | 123600 | 41714264920 | 9720 | 9670 | 9730 | 9670 | 4416 |
| 424 | 20231124 | 123500 | 41671423160 | 9670 | 9700 | 9710 | 9660 | 6697 |
| 425 | 20231124 | 123400 | 41606563530 | 9700 | 9670 | 9700 | 9660 | 5137 |
| 426 | 20231124 | 123300 | 41556825490 | 9660 | 9730 | 9730 | 9650 | 28739 |
| 427 | 20231124 | 123200 | 41278334150 | 9730 | 9740 | 9740 | 9720 | 4226 |
| 428 | 20231124 | 123100 | 41237219080 | 9730 | 9760 | 9760 | 9730 | 4690 |
| 429 | 20231124 | 123000 | 41191516780 | 9760 | 9750 | 9790 | 9750 | 2061 |
| 430 | 20231124 | 122900 | 41171404050 | 9760 | 9760 | 9760 | 9740 | 3087 |
| 431 | 20231124 | 122800 | 41141303580 | 9760 | 9790 | 9800 | 9750 | 5347 |
| 432 | 20231124 | 122700 | 41089076280 | 9790 | 9800 | 9800 | 9780 | 1601 |
| 433 | 20231124 | 122600 | 41073407370 | 9800 | 9780 | 9800 | 9780 | 2509 |
| 434 | 20231124 | 122500 | 41048851720 | 9790 | 9800 | 9810 | 9780 | 1681 |
| 435 | 20231124 | 122400 | 41032380890 | 9800 | 9800 | 9810 | 9780 | 2704 |
| 436 | 20231124 | 122300 | 41005892980 | 9800 | 9790 | 9800 | 9780 | 3457 |
| 437 | 20231124 | 122200 | 40972065620 | 9790 | 9790 | 9790 | 9780 | 893 |
| 438 | 20231124 | 122100 | 40963327380 | 9790 | 9790 | 9810 | 9770 | 1416 |
| 439 | 20231124 | 122000 | 40949468870 | 9790 | 9730 | 9800 | 9730 | 7259 |
| 440 | 20231124 | 121900 | 40878583960 | 9740 | 9740 | 9750 | 9730 | 1861 |
| 441 | 20231124 | 121800 | 40860465420 | 9740 | 9710 | 9770 | 9710 | 6418 |
| 442 | 20231124 | 121700 | 40797941710 | 9740 | 9770 | 9770 | 9710 | 17885 |
| 443 | 20231124 | 121600 | 40623942260 | 9770 | 9780 | 9780 | 9750 | 2677 |
| 444 | 20231124 | 121500 | 40597798540 | 9780 | 9800 | 9800 | 9780 | 1330 |
| 445 | 20231124 | 121400 | 40584776510 | 9800 | 9770 | 9810 | 9770 | 1434 |
| 446 | 20231124 | 121300 | 40570725420 | 9780 | 9770 | 9780 | 9760 | 3417 |
| 447 | 20231124 | 121200 | 40537338560 | 9770 | 9790 | 9790 | 9750 | 9754 |
| 448 | 20231124 | 121100 | 40442151480 | 9780 | 9770 | 9800 | 9760 | 6536 |
| 449 | 20231124 | 121000 | 40378261840 | 9760 | 9820 | 9820 | 9760 | 18634 |
| 450 | 20231124 | 120900 | 40195870150 | 9810 | 9820 | 9830 | 9800 | 8888 |
| 451 | 20231124 | 120800 | 40108623590 | 9810 | 9890 | 9890 | 9810 | 11482 |
| 452 | 20231124 | 120700 | 39995567450 | 9880 | 9930 | 9930 | 9880 | 9685 |
| 453 | 20231124 | 120600 | 39899694770 | 9910 | 9910 | 9930 | 9910 | 3710 |
| 454 | 20231124 | 120500 | 39862914380 | 9900 | 9930 | 9930 | 9900 | 5279 |
| 455 | 20231124 | 120400 | 39810589780 | 9930 | 9890 | 9940 | 9890 | 9007 |
| 456 | 20231124 | 120300 | 39721300170 | 9890 | 9890 | 9910 | 9880 | 7896 |
| 457 | 20231124 | 120200 | 39643175820 | 9880 | 9870 | 9900 | 9860 | 9904 |
| 458 | 20231124 | 120100 | 39545354190 | 9880 | 9880 | 9910 | 9860 | 13051 |
| 459 | 20231124 | 120000 | 39416328200 | 9870 | 9850 | 9890 | 9840 | 9548 |
| 460 | 20231124 | 115900 | 39322081130 | 9860 | 9840 | 9880 | 9830 | 10755 |
| 461 | 20231124 | 115800 | 39216069760 | 9840 | 9870 | 9870 | 9830 | 8605 |
| 462 | 20231124 | 115700 | 39131330950 | 9870 | 9880 | 9880 | 9830 | 5662 |
| 463 | 20231124 | 115600 | 39075551450 | 9880 | 9850 | 9880 | 9850 | 6040 |
| 464 | 20231124 | 115500 | 39015945040 | 9850 | 9830 | 9860 | 9810 | 2884 |
| 465 | 20231124 | 115400 | 38987544860 | 9830 | 9820 | 9840 | 9800 | 1670 |
| 466 | 20231124 | 115300 | 38971158790 | 9840 | 9800 | 9850 | 9780 | 5616 |
| 467 | 20231124 | 115200 | 38916103440 | 9800 | 9740 | 9800 | 9740 | 13606 |
| 468 | 20231124 | 115100 | 38783239960 | 9750 | 9840 | 9850 | 9750 | 17099 |
| 469 | 20231124 | 115000 | 38615742600 | 9850 | 9830 | 9850 | 9830 | 1835 |
| 470 | 20231124 | 114900 | 38597695640 | 9830 | 9830 | 9850 | 9820 | 4529 |
| 471 | 20231124 | 114800 | 38553170480 | 9830 | 9860 | 9860 | 9830 | 6684 |
| 472 | 20231124 | 114700 | 38487350870 | 9860 | 9800 | 9860 | 9790 | 4933 |
| 473 | 20231124 | 114600 | 38438925370 | 9790 | 9800 | 9820 | 9790 | 2253 |
| 474 | 20231124 | 114500 | 38416832810 | 9800 | 9780 | 9810 | 9770 | 3460 |
| 475 | 20231124 | 114400 | 38382979410 | 9780 | 9840 | 9840 | 9740 | 23716 |
| 476 | 20231124 | 114300 | 38150993870 | 9840 | 9870 | 9870 | 9840 | 5608 |
| 477 | 20231124 | 114200 | 38095716840 | 9880 | 9880 | 9930 | 9880 | 14382 |
| 478 | 20231124 | 114100 | 37953294610 | 9880 | 9860 | 9880 | 9860 | 2323 |
| 479 | 20231124 | 114000 | 37930358390 | 9860 | 9860 | 9890 | 9850 | 7693 |
| 480 | 20231124 | 113900 | 37854422490 | 9860 | 9790 | 9860 | 9790 | 7189 |
| 481 | 20231124 | 113800 | 37783737810 | 9800 | 9840 | 9850 | 9790 | 6480 |
| 482 | 20231124 | 113700 | 37720147970 | 9840 | 9820 | 9840 | 9820 | 2676 |
| 483 | 20231124 | 113600 | 37693849220 | 9820 | 9800 | 9880 | 9780 | 15694 |
| 484 | 20231124 | 113500 | 37539904080 | 9800 | 9870 | 9880 | 9780 | 27578 |
| 485 | 20231124 | 113400 | 37269247030 | 9870 | 9840 | 9910 | 9840 | 19880 |
| 486 | 20231124 | 113300 | 37072607740 | 9840 | 9870 | 9870 | 9800 | 18769 |
| 487 | 20231124 | 113200 | 36888205900 | 9860 | 9900 | 9910 | 9860 | 12804 |
| 488 | 20231124 | 113100 | 36761591820 | 9910 | 9890 | 9920 | 9890 | 6840 |
| 489 | 20231124 | 113000 | 36693865380 | 9890 | 9870 | 9910 | 9860 | 11261 |
| 490 | 20231124 | 112900 | 36582533540 | 9870 | 9850 | 9920 | 9840 | 32667 |
| 491 | 20231124 | 112800 | 36260179640 | 9850 | 9930 | 9940 | 9820 | 50744 |
| 492 | 20231124 | 112700 | 35758627310 | 9930 | 9970 | 10000 | 9930 | 11833 |
| 493 | 20231124 | 112600 | 35640731590 | 9970 | 10000 | 10030 | 9960 | 12031 |
| 494 | 20231124 | 112500 | 35520360700 | 10000 | 9950 | 10000 | 9940 | 9824 |
| 495 | 20231124 | 112400 | 35422327300 | 9950 | 9990 | 9990 | 9910 | 23882 |
| 496 | 20231124 | 112300 | 35184937380 | 9990 | 9990 | 10010 | 9930 | 31369 |
| 497 | 20231124 | 112200 | 34872330000 | 10000 | 10020 | 10050 | 9990 | 19705 |
| 498 | 20231124 | 112100 | 34675123280 | 10030 | 10030 | 10050 | 10020 | 6972 |
| 499 | 20231124 | 112000 | 34605171840 | 10020 | 10060 | 10080 | 10020 | 11152 |
| 500 | 20231124 | 111900 | 34493091740 | 10060 | 10110 | 10110 | 10050 | 9062 |
| 501 | 20231124 | 111800 | 34401821490 | 10110 | 10100 | 10120 | 10090 | 3859 |
| 502 | 20231124 | 111700 | 34362834730 | 10100 | 10090 | 10140 | 10080 | 7494 |
| 503 | 20231124 | 111600 | 34287121080 | 10090 | 10080 | 10090 | 10060 | 7684 |
| 504 | 20231124 | 111500 | 34209735720 | 10080 | 10120 | 10130 | 10050 | 13282 |
| 505 | 20231124 | 111400 | 34075771690 | 10130 | 10050 | 10150 | 10040 | 14260 |
| 506 | 20231124 | 111300 | 33931824630 | 10050 | 10030 | 10130 | 10020 | 22950 |
| 507 | 20231124 | 111200 | 33700992550 | 10030 | 10130 | 10150 | 10030 | 55591 |
| 508 | 20231124 | 111100 | 33139205910 | 10150 | 10150 | 10160 | 10120 | 16674 |
| 509 | 20231124 | 111000 | 32970204370 | 10140 | 10140 | 10190 | 10130 | 25713 |
| 510 | 20231124 | 110900 | 32709031250 | 10140 | 10210 | 10210 | 10130 | 10178 |
| 511 | 20231124 | 110800 | 32605571370 | 10210 | 10190 | 10270 | 10170 | 19622 |
| 512 | 20231124 | 110700 | 32405346210 | 10200 | 10210 | 10250 | 10190 | 17692 |
| 513 | 20231124 | 110600 | 32224567190 | 10190 | 10170 | 10210 | 10140 | 16644 |
| 514 | 20231124 | 110500 | 32055163160 | 10170 | 10150 | 10220 | 10140 | 17143 |
| 515 | 20231124 | 110400 | 31880644040 | 10150 | 10140 | 10190 | 10130 | 13527 |
| 516 | 20231124 | 110300 | 31743244340 | 10140 | 10130 | 10170 | 10120 | 13160 |
| 517 | 20231124 | 110200 | 31609757240 | 10130 | 10290 | 10310 | 10130 | 62488 |
| 518 | 20231124 | 110100 | 30970410860 | 10290 | 10140 | 10290 | 10140 | 66400 |
| 519 | 20231124 | 110000 | 30290870130 | 10140 | 10150 | 10170 | 10130 | 9987 |
| 520 | 20231124 | 105900 | 30189525450 | 10140 | 10180 | 10180 | 10120 | 14917 |
| 521 | 20231124 | 105800 | 30038097890 | 10170 | 10110 | 10230 | 10100 | 41033 |
| 522 | 20231124 | 105700 | 29620489360 | 10110 | 10200 | 10230 | 10110 | 38086 |
| 523 | 20231124 | 105600 | 29232918320 | 10200 | 10080 | 10200 | 10070 | 36276 |
| 524 | 20231124 | 105500 | 28865588090 | 10080 | 10010 | 10100 | 10010 | 21431 |
| 525 | 20231124 | 105400 | 28650003210 | 10020 | 10040 | 10040 | 9990 | 12283 |
| 526 | 20231124 | 105300 | 28527167850 | 10040 | 10070 | 10080 | 9980 | 15373 |
| 527 | 20231124 | 105200 | 28373258900 | 10070 | 9990 | 10100 | 9990 | 20288 |
| 528 | 20231124 | 105100 | 28169819390 | 10000 | 10040 | 10050 | 9980 | 49642 |
| 529 | 20231124 | 105000 | 27672969890 | 10050 | 10130 | 10130 | 10000 | 42460 |
| 530 | 20231124 | 104900 | 27246697100 | 10130 | 10170 | 10200 | 10090 | 34501 |
| 531 | 20231124 | 104800 | 26896428760 | 10170 | 10080 | 10170 | 10080 | 38720 |
| 532 | 20231124 | 104700 | 26504637230 | 10080 | 10240 | 10270 | 10080 | 106450 |
| 533 | 20231124 | 104600 | 25419598950 | 10230 | 10050 | 10280 | 10040 | 144397 |
| 534 | 20231124 | 104500 | 23947077680 | 10050 | 10150 | 10160 | 10000 | 74639 |
| 535 | 20231124 | 104400 | 23196729220 | 10160 | 9990 | 10180 | 9970 | 138699 |
| 536 | 20231124 | 104300 | 21800997950 | 9990 | 9980 | 10000 | 9970 | 44588 |
| 537 | 20231124 | 104200 | 21355815260 | 9980 | 9920 | 9980 | 9920 | 31935 |
| 538 | 20231124 | 104100 | 21037698810 | 9920 | 9910 | 9940 | 9860 | 29387 |
| 539 | 20231124 | 104000 | 20746899530 | 9910 | 9830 | 9920 | 9830 | 31220 |
| 540 | 20231124 | 103900 | 20438227900 | 9840 | 9790 | 9850 | 9790 | 7001 |
| 541 | 20231124 | 103800 | 20369405750 | 9810 | 9870 | 9880 | 9790 | 6551 |
| 542 | 20231124 | 103700 | 20305002410 | 9870 | 9810 | 9880 | 9800 | 12495 |
| 543 | 20231124 | 103600 | 20181772250 | 9830 | 9830 | 9830 | 9790 | 8132 |
| 544 | 20231124 | 103500 | 20101977850 | 9830 | 9840 | 9870 | 9790 | 10191 |
| 545 | 20231124 | 103400 | 20001876010 | 9870 | 9760 | 9890 | 9760 | 33499 |
| 546 | 20231124 | 103300 | 19672070140 | 9760 | 9730 | 9760 | 9720 | 5478 |
| 547 | 20231124 | 103200 | 19618706770 | 9740 | 9730 | 9790 | 9710 | 14776 |
| 548 | 20231124 | 103100 | 19474703420 | 9730 | 9750 | 9760 | 9690 | 22231 |
| 549 | 20231124 | 103000 | 19258399810 | 9760 | 9710 | 9760 | 9680 | 18147 |
| 550 | 20231124 | 102900 | 19082093340 | 9720 | 9750 | 9780 | 9670 | 24660 |
| 551 | 20231124 | 102800 | 18842224400 | 9750 | 9790 | 9820 | 9730 | 25562 |
| 552 | 20231124 | 102700 | 18592679190 | 9780 | 9890 | 9900 | 9710 | 29833 |
| 553 | 20231124 | 102600 | 18300534960 | 9900 | 9900 | 9940 | 9820 | 24366 |
| 554 | 20231124 | 102500 | 18059532290 | 9860 | 9920 | 9930 | 9860 | 23143 |
| 555 | 20231124 | 102400 | 17830416710 | 9910 | 9920 | 9980 | 9810 | 74034 |
| 556 | 20231124 | 102300 | 17095423440 | 9920 | 9850 | 9980 | 9840 | 134016 |
| 557 | 20231124 | 102200 | 15764872090 | 9850 | 9770 | 9880 | 9730 | 41425 |
| 558 | 20231124 | 102100 | 15358074970 | 9760 | 9700 | 9760 | 9690 | 6305 |
| 559 | 20231124 | 102000 | 15296629350 | 9690 | 9770 | 9790 | 9690 | 9354 |
| 560 | 20231124 | 101900 | 15205545560 | 9770 | 9720 | 9800 | 9720 | 27646 |
| 561 | 20231124 | 101800 | 14935369380 | 9720 | 9710 | 9730 | 9630 | 16995 |
| 562 | 20231124 | 101700 | 14771112760 | 9710 | 9720 | 9770 | 9670 | 26655 |
| 563 | 20231124 | 101600 | 14511622570 | 9720 | 9690 | 9740 | 9640 | 26381 |
| 564 | 20231124 | 101500 | 14256297870 | 9690 | 9780 | 9790 | 9650 | 34924 |
| 565 | 20231124 | 101400 | 13916821850 | 9780 | 9810 | 9830 | 9780 | 12459 |
| 566 | 20231124 | 101300 | 13794608300 | 9820 | 9830 | 9830 | 9780 | 13369 |
| 567 | 20231124 | 101200 | 13663554100 | 9830 | 9850 | 9910 | 9780 | 55977 |
| 568 | 20231124 | 101100 | 13110994940 | 9820 | 9750 | 9840 | 9730 | 36246 |
| 569 | 20231124 | 101000 | 12756287450 | 9750 | 9880 | 9890 | 9750 | 49412 |
| 570 | 20231124 | 100900 | 12270169940 | 9880 | 9640 | 9900 | 9640 | 225464 |
| 571 | 20231124 | 100800 | 10060227030 | 9640 | 9660 | 9660 | 9640 | 9600 |
| 572 | 20231124 | 100700 | 9967572410 | 9670 | 9640 | 9690 | 9640 | 7786 |
| 573 | 20231124 | 100600 | 9892411430 | 9650 | 9670 | 9700 | 9650 | 16177 |
| 574 | 20231124 | 100500 | 9735862470 | 9670 | 9670 | 9700 | 9670 | 12754 |
| 575 | 20231124 | 100400 | 9612388060 | 9670 | 9740 | 9740 | 9670 | 21159 |
| 576 | 20231124 | 100300 | 9406979270 | 9740 | 9690 | 9770 | 9610 | 42085 |
| 577 | 20231124 | 100200 | 8998383610 | 9690 | 9690 | 9700 | 9630 | 22304 |
| 578 | 20231124 | 100100 | 8782605400 | 9690 | 9640 | 9730 | 9630 | 34949 |
| 579 | 20231124 | 100000 | 8443964770 | 9630 | 9650 | 9660 | 9550 | 14245 |
| 580 | 20231124 | 095900 | 8307371850 | 9660 | 9510 | 9710 | 9480 | 42020 |
| 581 | 20231124 | 095800 | 7902872810 | 9500 | 9580 | 9600 | 9450 | 20586 |
| 582 | 20231124 | 095700 | 7707192090 | 9570 | 9560 | 9620 | 9540 | 19986 |
| 583 | 20231124 | 095600 | 7515688550 | 9550 | 9620 | 9620 | 9450 | 30307 |
| 584 | 20231124 | 095500 | 7226790600 | 9610 | 9640 | 9660 | 9560 | 18239 |
| 585 | 20231124 | 095400 | 7051346010 | 9620 | 9580 | 9710 | 9490 | 55967 |
| 586 | 20231124 | 095300 | 6516214130 | 9600 | 9590 | 9700 | 9540 | 46064 |
| 587 | 20231124 | 095200 | 6074615340 | 9600 | 9780 | 9790 | 9500 | 88587 |
| 588 | 20231124 | 095100 | 5217570360 | 9760 | 9720 | 9870 | 9610 | 162017 |
| 589 | 20231124 | 095000 | 3637082600 | 9710 | 9710 | 9710 | 9710 | 0 |
| 590 | 20231124 | 094900 | 3637082600 | 9710 | 9700 | 9710 | 9640 | 10010 |
| 591 | 20231124 | 094800 | 3540126990 | 9700 | 9460 | 9700 | 9450 | 72797 |
| 592 | 20231124 | 094700 | 2844174490 | 9470 | 9440 | 9470 | 9440 | 10513 |
| 593 | 20231124 | 094600 | 2744720020 | 9440 | 9480 | 9480 | 9410 | 17688 |
| 594 | 20231124 | 094500 | 2577576870 | 9470 | 9400 | 9480 | 9370 | 30231 |
| 595 | 20231124 | 094400 | 2292488920 | 9390 | 9320 | 9440 | 9320 | 30311 |
| 596 | 20231124 | 094300 | 2007715420 | 9320 | 9320 | 9330 | 9290 | 4979 |
| 597 | 20231124 | 094200 | 1961369520 | 9310 | 9290 | 9350 | 9290 | 9544 |
| 598 | 20231124 | 094100 | 1872386410 | 9280 | 9270 | 9290 | 9260 | 1455 |
| 599 | 20231124 | 094000 | 1858890820 | 9270 | 9250 | 9320 | 9210 | 14609 |
| 600 | 20231124 | 093900 | 1723479850 | 9250 | 9220 | 9300 | 9190 | 9178 |
| 601 | 20231124 | 093800 | 1638675110 | 9220 | 9180 | 9300 | 9150 | 34140 |
| 602 | 20231124 | 093700 | 1323958410 | 9170 | 9180 | 9190 | 9150 | 6657 |
| 603 | 20231124 | 093600 | 1262898140 | 9170 | 9190 | 9190 | 9160 | 14029 |
| 604 | 20231124 | 093500 | 1134041450 | 9190 | 9170 | 9190 | 9160 | 7518 |
| 605 | 20231124 | 093400 | 1065021640 | 9160 | 9100 | 9170 | 9090 | 17607 |
| 606 | 20231124 | 093300 | 904433660 | 9090 | 9090 | 9100 | 9090 | 1901 |
| 607 | 20231124 | 093200 | 887139150 | 9090 | 9110 | 9120 | 9090 | 1628 |
| 608 | 20231124 | 093100 | 872305310 | 9110 | 9120 | 9130 | 9110 | 2535 |
| 609 | 20231124 | 093000 | 849181550 | 9120 | 9100 | 9130 | 9090 | 12893 |
| 610 | 20231124 | 092900 | 731640100 | 9110 | 9050 | 9110 | 9040 | 5942 |
| 611 | 20231124 | 092800 | 677693000 | 9050 | 9030 | 9050 | 9020 | 1816 |
| 612 | 20231124 | 092700 | 661277130 | 9020 | 9040 | 9040 | 9020 | 451 |
| 613 | 20231124 | 092600 | 657205810 | 9050 | 9030 | 9050 | 9010 | 5796 |
| 614 | 20231124 | 092500 | 604887150 | 9030 | 9030 | 9040 | 9020 | 2122 |
| 615 | 20231124 | 092400 | 585740180 | 9040 | 9040 | 9050 | 9020 | 2436 |
| 616 | 20231124 | 092300 | 563714530 | 9040 | 8970 | 9040 | 8960 | 4516 |
| 617 | 20231124 | 092200 | 523041280 | 8960 | 8980 | 8990 | 8960 | 1060 |
| 618 | 20231124 | 092100 | 513530930 | 8980 | 9020 | 9020 | 8980 | 1543 |
| 619 | 20231124 | 092000 | 499659960 | 9020 | 9020 | 9020 | 9000 | 5555 |
| 620 | 20231124 | 091900 | 449569250 | 9030 | 8920 | 9040 | 8920 | 20165 |
| 621 | 20231124 | 091800 | 268299720 | 8920 | 8930 | 8960 | 8920 | 3578 |
| 622 | 20231124 | 091700 | 236307770 | 8920 | 8860 | 8930 | 8860 | 4316 |
| 623 | 20231124 | 091600 | 197923320 | 8880 | 8840 | 8880 | 8840 | 1645 |
| 624 | 20231124 | 091500 | 183352470 | 8850 | 8830 | 8850 | 8830 | 2257 |
| 625 | 20231124 | 091400 | 163400460 | 8840 | 8840 | 8840 | 8830 | 371 |
| 626 | 20231124 | 091300 | 160120960 | 8850 | 8810 | 8850 | 8810 | 2417 |
| 627 | 20231124 | 091200 | 138752660 | 8810 | 8780 | 8850 | 8780 | 5935 |
| 628 | 20231124 | 091100 | 86402280 | 8780 | 8780 | 8780 | 8780 | 2 |
| 629 | 20231124 | 091000 | 86384720 | 8760 | 8750 | 8760 | 8750 | 183 |
| 630 | 20231124 | 090900 | 84781840 | 8750 | 8760 | 8760 | 8750 | 230 |
| 631 | 20231124 | 090800 | 82768340 | 8750 | 8750 | 8750 | 8750 | 215 |
| 632 | 20231124 | 090700 | 80887090 | 8750 | 8770 | 8780 | 8750 | 201 |
| 633 | 20231124 | 090600 | 79125600 | 8780 | 8770 | 8780 | 8750 | 232 |
| 634 | 20231124 | 090500 | 77094340 | 8780 | 8740 | 8780 | 8740 | 23 |
| 635 | 20231124 | 090400 | 76893280 | 8770 | 8760 | 8770 | 8760 | 782 |
| 636 | 20231124 | 090300 | 70042410 | 8720 | 8770 | 8770 | 8720 | 5349 |
| 637 | 20231124 | 090200 | 23198740 | 8770 | 8770 | 8780 | 8770 | 684 |
| 638 | 20231124 | 090100 | 17195070 | 8780 | 8780 | 8800 | 8780 | 426 |
| 639 | 20231124 | 090000 | 13454750 | 8780 | 8830 | 8830 | 8780 | 1525 |