35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 21416 |
| 3 | 20231206 | 193600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20231206 | 193500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20231206 | 193400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20231206 | 193300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20231206 | 193200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20231206 | 193100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20231206 | 193000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20231206 | 192900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20231206 | 192800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20231206 | 192700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20231206 | 192600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20231206 | 192500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20231206 | 192400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20231206 | 192300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20231206 | 192200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20231206 | 192100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20231206 | 192000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20231206 | 191900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20231206 | 191800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20231206 | 191700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20231206 | 191600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20231206 | 191500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20231206 | 191400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20231206 | 191300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20231206 | 191200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20231206 | 191100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20231206 | 191000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20231206 | 190900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20231206 | 190800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20231206 | 190700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 21416 |
| 33 | 20231206 | 190600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20231206 | 190500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20231206 | 190400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20231206 | 190300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20231206 | 190200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20231206 | 190100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20231206 | 190000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20231206 | 185900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20231206 | 185800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20231206 | 185700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20231206 | 185600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20231206 | 185500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20231206 | 185400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20231206 | 185300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20231206 | 185200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20231206 | 185100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20231206 | 185000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20231206 | 184900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20231206 | 184800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20231206 | 184700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20231206 | 184600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20231206 | 184500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20231206 | 184400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20231206 | 184300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20231206 | 184200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20231206 | 184100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20231206 | 184000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20231206 | 183900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20231206 | 183800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20231206 | 183700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 21416 |
| 63 | 20231206 | 183600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20231206 | 183500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20231206 | 183400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20231206 | 183300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20231206 | 183200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20231206 | 183100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20231206 | 183000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20231206 | 182900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20231206 | 182800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20231206 | 182700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20231206 | 182600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20231206 | 182500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20231206 | 182400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20231206 | 182300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20231206 | 182200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20231206 | 182100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20231206 | 182000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20231206 | 181900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20231206 | 181800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20231206 | 181700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20231206 | 181600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20231206 | 181500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20231206 | 181400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20231206 | 181300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20231206 | 181200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20231206 | 181100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20231206 | 181000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20231206 | 180900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20231206 | 180800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20231206 | 180700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 21416 |
| 93 | 20231206 | 180600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20231206 | 180500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20231206 | 180400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20231206 | 180300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20231206 | 180200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20231206 | 180100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20231206 | 180000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20231206 | 175900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20231206 | 175800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20231206 | 175700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20231206 | 175600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20231206 | 175500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20231206 | 175400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20231206 | 175300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20231206 | 175200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20231206 | 175100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20231206 | 175000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20231206 | 174900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20231206 | 174800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20231206 | 174700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20231206 | 174600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20231206 | 174500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20231206 | 174400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20231206 | 174300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20231206 | 174200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20231206 | 174100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20231206 | 174000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20231206 | 173900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20231206 | 173800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20231206 | 173700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 21416 |
| 123 | 20231206 | 173600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20231206 | 173500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20231206 | 173400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20231206 | 173300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20231206 | 173200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20231206 | 173100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20231206 | 173000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20231206 | 172900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20231206 | 172800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20231206 | 172700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20231206 | 172600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20231206 | 172500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20231206 | 172400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20231206 | 172300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20231206 | 172200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20231206 | 172100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20231206 | 172000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20231206 | 171900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20231206 | 171800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20231206 | 171700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20231206 | 171600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20231206 | 171500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20231206 | 171400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20231206 | 171300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20231206 | 171200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20231206 | 171100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20231206 | 171000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20231206 | 170900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20231206 | 170800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20231206 | 170700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 21416 |
| 153 | 20231206 | 170600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20231206 | 170500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20231206 | 170400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20231206 | 170300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20231206 | 170200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20231206 | 170100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20231206 | 170000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20231206 | 165900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20231206 | 165800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20231206 | 165700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20231206 | 165600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20231206 | 165500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20231206 | 165400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20231206 | 165300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20231206 | 165200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20231206 | 165100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20231206 | 165000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20231206 | 164900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20231206 | 164800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20231206 | 164700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20231206 | 164600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20231206 | 164500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20231206 | 164400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20231206 | 164300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20231206 | 164200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20231206 | 164100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20231206 | 164000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20231206 | 163900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20231206 | 163800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20231206 | 163700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 21416 |
| 183 | 20231206 | 163600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20231206 | 163500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20231206 | 163400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20231206 | 163300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20231206 | 163200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20231206 | 163100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20231206 | 163000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20231206 | 162900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20231206 | 162800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20231206 | 162700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20231206 | 162600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20231206 | 162500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20231206 | 162400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20231206 | 162300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20231206 | 162200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20231206 | 162100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20231206 | 162000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20231206 | 161900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20231206 | 161800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20231206 | 161700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20231206 | 161600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20231206 | 161500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20231206 | 161400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20231206 | 161300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20231206 | 161200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20231206 | 161100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20231206 | 161000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20231206 | 160900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20231206 | 160800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20231206 | 160700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 21416 |
| 213 | 20231206 | 160600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20231206 | 160500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20231206 | 160400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20231206 | 160300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20231206 | 160200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20231206 | 160100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20231206 | 160000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20231206 | 155900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20231206 | 155800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20231206 | 155700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20231206 | 155600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20231206 | 155500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20231206 | 155400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20231206 | 155300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20231206 | 155200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20231206 | 155100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20231206 | 155000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20231206 | 154900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20231206 | 154800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20231206 | 154700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20231206 | 154600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20231206 | 154500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20231206 | 154400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20231206 | 154300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20231206 | 154200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20231206 | 154100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20231206 | 154000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20231206 | 153900 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20231206 | 153800 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20231206 | 153700 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 21416 |
| 243 | 20231206 | 153600 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20231206 | 153500 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20231206 | 153400 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20231206 | 153300 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20231206 | 153200 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20231206 | 153100 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20231206 | 153000 | 41873033380 | 12580 | 12580 | 12580 | 12580 | 21416 |
| 250 | 20231206 | 152900 | 41603620100 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20231206 | 152800 | 41603620100 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20231206 | 152700 | 41603620100 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20231206 | 152600 | 41603620100 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20231206 | 152500 | 41603620100 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20231206 | 152400 | 41603620100 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20231206 | 152300 | 41603620100 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20231206 | 152200 | 41603620100 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20231206 | 152100 | 41603620100 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20231206 | 152000 | 41603620100 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20231206 | 151900 | 41603620100 | 12520 | 12540 | 12540 | 12510 | 2282 |
| 261 | 20231206 | 151800 | 41575034640 | 12540 | 12490 | 12560 | 12490 | 12495 |
| 262 | 20231206 | 151700 | 41418515320 | 12500 | 12480 | 12500 | 12470 | 2610 |
| 263 | 20231206 | 151600 | 41385941460 | 12470 | 12440 | 12480 | 12440 | 3052 |
| 264 | 20231206 | 151500 | 41347886290 | 12450 | 12440 | 12450 | 12430 | 2391 |
| 265 | 20231206 | 151400 | 41318135040 | 12430 | 12430 | 12440 | 12430 | 1120 |
| 266 | 20231206 | 151300 | 41304206780 | 12430 | 12430 | 12440 | 12410 | 3939 |
| 267 | 20231206 | 151200 | 41255252140 | 12430 | 12440 | 12460 | 12430 | 4165 |
| 268 | 20231206 | 151100 | 41203409900 | 12440 | 12410 | 12440 | 12400 | 2814 |
| 269 | 20231206 | 151000 | 41168461030 | 12400 | 12490 | 12490 | 12390 | 30552 |
| 270 | 20231206 | 150900 | 40788863700 | 12490 | 12480 | 12500 | 12460 | 5708 |
| 271 | 20231206 | 150800 | 40717672120 | 12480 | 12520 | 12520 | 12460 | 8203 |
| 272 | 20231206 | 150700 | 40615340470 | 12500 | 12520 | 12530 | 12500 | 2732 |
| 273 | 20231206 | 150600 | 40581135190 | 12520 | 12480 | 12520 | 12470 | 7004 |
| 274 | 20231206 | 150500 | 40493733370 | 12490 | 12520 | 12520 | 12470 | 6773 |
| 275 | 20231206 | 150400 | 40409167060 | 12530 | 12530 | 12540 | 12520 | 2859 |
| 276 | 20231206 | 150300 | 40373344440 | 12540 | 12510 | 12540 | 12510 | 1615 |
| 277 | 20231206 | 150200 | 40353115400 | 12520 | 12510 | 12520 | 12510 | 2991 |
| 278 | 20231206 | 150100 | 40315688340 | 12510 | 12520 | 12520 | 12510 | 2935 |
| 279 | 20231206 | 150000 | 40278969760 | 12520 | 12520 | 12520 | 12510 | 1471 |
| 280 | 20231206 | 145900 | 40260557600 | 12510 | 12470 | 12510 | 12470 | 2653 |
| 281 | 20231206 | 145800 | 40227429070 | 12480 | 12510 | 12520 | 12480 | 9799 |
| 282 | 20231206 | 145700 | 40104975870 | 12510 | 12590 | 12600 | 12500 | 16555 |
| 283 | 20231206 | 145600 | 39897290030 | 12590 | 12610 | 12610 | 12580 | 3246 |
| 284 | 20231206 | 145500 | 39856399680 | 12600 | 12600 | 12610 | 12600 | 1245 |
| 285 | 20231206 | 145400 | 39840708260 | 12600 | 12600 | 12620 | 12590 | 2482 |
| 286 | 20231206 | 145300 | 39809417210 | 12620 | 12590 | 12620 | 12580 | 1226 |
| 287 | 20231206 | 145200 | 39793968740 | 12570 | 12600 | 12600 | 12570 | 976 |
| 288 | 20231206 | 145100 | 39781682230 | 12600 | 12610 | 12620 | 12550 | 2604 |
| 289 | 20231206 | 145000 | 39748854380 | 12610 | 12630 | 12630 | 12600 | 4841 |
| 290 | 20231206 | 144900 | 39687781590 | 12630 | 12620 | 12640 | 12610 | 2867 |
| 291 | 20231206 | 144800 | 39651585840 | 12630 | 12620 | 12640 | 12610 | 3115 |
| 292 | 20231206 | 144700 | 39612259800 | 12610 | 12590 | 12620 | 12590 | 2617 |
| 293 | 20231206 | 144600 | 39579277670 | 12590 | 12540 | 12590 | 12540 | 5991 |
| 294 | 20231206 | 144500 | 39503900290 | 12550 | 12490 | 12550 | 12480 | 14570 |
| 295 | 20231206 | 144400 | 39321748920 | 12490 | 12510 | 12520 | 12490 | 2009 |
| 296 | 20231206 | 144300 | 39296623780 | 12510 | 12530 | 12540 | 12510 | 5903 |
| 297 | 20231206 | 144200 | 39222697900 | 12530 | 12540 | 12540 | 12520 | 2785 |
| 298 | 20231206 | 144100 | 39187801510 | 12530 | 12480 | 12530 | 12470 | 10734 |
| 299 | 20231206 | 144000 | 39053415180 | 12490 | 12430 | 12520 | 12430 | 10095 |
| 300 | 20231206 | 143900 | 38927386110 | 12420 | 12470 | 12470 | 12420 | 13655 |
| 301 | 20231206 | 143800 | 38757438590 | 12470 | 12490 | 12500 | 12460 | 7777 |
| 302 | 20231206 | 143700 | 38660424530 | 12490 | 12540 | 12550 | 12480 | 14294 |
| 303 | 20231206 | 143600 | 38481692710 | 12540 | 12610 | 12620 | 12540 | 8816 |
| 304 | 20231206 | 143500 | 38370898780 | 12610 | 12570 | 12640 | 12570 | 7491 |
| 305 | 20231206 | 143400 | 38276611130 | 12550 | 12610 | 12610 | 12510 | 14084 |
| 306 | 20231206 | 143300 | 38099890670 | 12610 | 12640 | 12650 | 12600 | 6874 |
| 307 | 20231206 | 143200 | 38013148760 | 12650 | 12710 | 12720 | 12620 | 10361 |
| 308 | 20231206 | 143100 | 37881924390 | 12700 | 12790 | 12800 | 12700 | 5315 |
| 309 | 20231206 | 143000 | 37814156490 | 12790 | 12810 | 12830 | 12780 | 5657 |
| 310 | 20231206 | 142900 | 37741732170 | 12800 | 12840 | 12840 | 12800 | 2924 |
| 311 | 20231206 | 142800 | 37704236760 | 12850 | 12840 | 12850 | 12830 | 671 |
| 312 | 20231206 | 142700 | 37695618530 | 12850 | 12850 | 12850 | 12840 | 911 |
| 313 | 20231206 | 142600 | 37683912630 | 12850 | 12840 | 12850 | 12830 | 2117 |
| 314 | 20231206 | 142500 | 37656727930 | 12840 | 12840 | 12840 | 12820 | 2671 |
| 315 | 20231206 | 142400 | 37622447890 | 12840 | 12780 | 12840 | 12770 | 7408 |
| 316 | 20231206 | 142300 | 37527637300 | 12780 | 12750 | 12780 | 12740 | 756 |
| 317 | 20231206 | 142200 | 37517995570 | 12750 | 12740 | 12750 | 12740 | 3153 |
| 318 | 20231206 | 142100 | 37477804300 | 12720 | 12710 | 12740 | 12710 | 3325 |
| 319 | 20231206 | 142000 | 37435522550 | 12720 | 12730 | 12730 | 12710 | 3392 |
| 320 | 20231206 | 141900 | 37392374600 | 12730 | 12740 | 12740 | 12730 | 1465 |
| 321 | 20231206 | 141800 | 37373722890 | 12740 | 12730 | 12750 | 12730 | 3486 |
| 322 | 20231206 | 141700 | 37329282470 | 12750 | 12770 | 12770 | 12740 | 1507 |
| 323 | 20231206 | 141600 | 37310053310 | 12770 | 12810 | 12820 | 12770 | 3094 |
| 324 | 20231206 | 141500 | 37270460690 | 12810 | 12840 | 12840 | 12810 | 1271 |
| 325 | 20231206 | 141400 | 37254161720 | 12840 | 12850 | 12850 | 12830 | 800 |
| 326 | 20231206 | 141300 | 37243889180 | 12850 | 12900 | 12910 | 12850 | 7201 |
| 327 | 20231206 | 141200 | 37151133130 | 12880 | 12840 | 12900 | 12830 | 5840 |
| 328 | 20231206 | 141100 | 37076108920 | 12840 | 12820 | 12840 | 12820 | 1907 |
| 329 | 20231206 | 141000 | 37051644850 | 12820 | 12820 | 12830 | 12800 | 900 |
| 330 | 20231206 | 140900 | 37040113040 | 12810 | 12820 | 12840 | 12810 | 4495 |
| 331 | 20231206 | 140800 | 36982470560 | 12820 | 12830 | 12840 | 12820 | 3258 |
| 332 | 20231206 | 140700 | 36940670460 | 12830 | 12810 | 12840 | 12810 | 1826 |
| 333 | 20231206 | 140600 | 36917253040 | 12820 | 12830 | 12840 | 12820 | 2204 |
| 334 | 20231206 | 140500 | 36888971040 | 12840 | 12800 | 12840 | 12790 | 2386 |
| 335 | 20231206 | 140400 | 36858399600 | 12800 | 12740 | 12800 | 12740 | 10017 |
| 336 | 20231206 | 140300 | 36730425880 | 12740 | 12700 | 12740 | 12700 | 1270 |
| 337 | 20231206 | 140200 | 36714277960 | 12700 | 12740 | 12740 | 12690 | 3719 |
| 338 | 20231206 | 140100 | 36667029120 | 12740 | 12730 | 12740 | 12710 | 4033 |
| 339 | 20231206 | 140000 | 36615728960 | 12730 | 12760 | 12760 | 12720 | 5092 |
| 340 | 20231206 | 135900 | 36550878480 | 12760 | 12750 | 12760 | 12740 | 1002 |
| 341 | 20231206 | 135800 | 36538104090 | 12750 | 12730 | 12750 | 12730 | 1781 |
| 342 | 20231206 | 135700 | 36515417560 | 12730 | 12720 | 12730 | 12720 | 5445 |
| 343 | 20231206 | 135600 | 36446114910 | 12720 | 12730 | 12730 | 12720 | 695 |
| 344 | 20231206 | 135500 | 36437267710 | 12710 | 12730 | 12750 | 12700 | 7417 |
| 345 | 20231206 | 135400 | 36343008310 | 12720 | 12760 | 12760 | 12710 | 1571 |
| 346 | 20231206 | 135300 | 36323006570 | 12710 | 12750 | 12760 | 12700 | 5680 |
| 347 | 20231206 | 135200 | 36250709350 | 12770 | 12780 | 12800 | 12720 | 6113 |
| 348 | 20231206 | 135100 | 36172777110 | 12770 | 12760 | 12770 | 12730 | 5244 |
| 349 | 20231206 | 135000 | 36105896240 | 12750 | 12810 | 12820 | 12720 | 12947 |
| 350 | 20231206 | 134900 | 35940705490 | 12810 | 12830 | 12830 | 12800 | 4945 |
| 351 | 20231206 | 134800 | 35877361310 | 12830 | 12840 | 12850 | 12830 | 1122 |
| 352 | 20231206 | 134700 | 35862955830 | 12840 | 12840 | 12860 | 12830 | 3436 |
| 353 | 20231206 | 134600 | 35818826700 | 12840 | 12850 | 12860 | 12840 | 3294 |
| 354 | 20231206 | 134500 | 35776489390 | 12850 | 12830 | 12850 | 12830 | 1600 |
| 355 | 20231206 | 134400 | 35755931860 | 12830 | 12850 | 12850 | 12820 | 2861 |
| 356 | 20231206 | 134300 | 35719226360 | 12850 | 12850 | 12850 | 12830 | 2172 |
| 357 | 20231206 | 134200 | 35691328950 | 12850 | 12860 | 12880 | 12850 | 2007 |
| 358 | 20231206 | 134100 | 35665518240 | 12840 | 12820 | 12850 | 12790 | 8424 |
| 359 | 20231206 | 134000 | 35557624330 | 12820 | 12840 | 12840 | 12810 | 4227 |
| 360 | 20231206 | 133900 | 35503424010 | 12840 | 12840 | 12860 | 12830 | 4520 |
| 361 | 20231206 | 133800 | 35445380070 | 12840 | 12900 | 12900 | 12840 | 3308 |
| 362 | 20231206 | 133700 | 35402837320 | 12900 | 12930 | 12930 | 12870 | 9063 |
| 363 | 20231206 | 133600 | 35286013030 | 12930 | 12980 | 12980 | 12920 | 3278 |
| 364 | 20231206 | 133500 | 35243597300 | 12990 | 12990 | 13010 | 12980 | 9636 |
| 365 | 20231206 | 133400 | 35118338090 | 12990 | 12940 | 13000 | 12940 | 5641 |
| 366 | 20231206 | 133300 | 35045139020 | 12940 | 12960 | 12960 | 12920 | 3204 |
| 367 | 20231206 | 133200 | 35003645520 | 12950 | 12950 | 13010 | 12920 | 10486 |
| 368 | 20231206 | 133100 | 34867688760 | 12960 | 12970 | 13040 | 12940 | 22477 |
| 369 | 20231206 | 133000 | 34575623350 | 12980 | 12930 | 12980 | 12920 | 11821 |
| 370 | 20231206 | 132900 | 34422468920 | 12930 | 12950 | 12960 | 12870 | 8898 |
| 371 | 20231206 | 132800 | 34307455120 | 12950 | 12930 | 12960 | 12930 | 7992 |
| 372 | 20231206 | 132700 | 34204024540 | 12940 | 12940 | 12960 | 12920 | 5871 |
| 373 | 20231206 | 132600 | 34128015990 | 12940 | 12940 | 12960 | 12920 | 12450 |
| 374 | 20231206 | 132500 | 33966860690 | 12940 | 12900 | 12940 | 12880 | 6605 |
| 375 | 20231206 | 132400 | 33881585450 | 12900 | 12840 | 12940 | 12840 | 19306 |
| 376 | 20231206 | 132300 | 33632570610 | 12840 | 12860 | 12870 | 12840 | 1586 |
| 377 | 20231206 | 132200 | 33612175900 | 12870 | 12880 | 12880 | 12860 | 2987 |
| 378 | 20231206 | 132100 | 33573732140 | 12870 | 12830 | 12880 | 12830 | 4818 |
| 379 | 20231206 | 132000 | 33511756470 | 12840 | 12850 | 12860 | 12830 | 2743 |
| 380 | 20231206 | 131900 | 33476527450 | 12850 | 12850 | 12870 | 12850 | 4714 |
| 381 | 20231206 | 131800 | 33415913650 | 12840 | 12810 | 12840 | 12810 | 7482 |
| 382 | 20231206 | 131700 | 33319909030 | 12810 | 12810 | 12820 | 12800 | 1218 |
| 383 | 20231206 | 131600 | 33304302790 | 12810 | 12820 | 12820 | 12790 | 2595 |
| 384 | 20231206 | 131500 | 33271082830 | 12820 | 12830 | 12840 | 12820 | 2786 |
| 385 | 20231206 | 131400 | 33235339680 | 12820 | 12790 | 12860 | 12780 | 10968 |
| 386 | 20231206 | 131300 | 33094665780 | 12800 | 12760 | 12800 | 12750 | 5463 |
| 387 | 20231206 | 131200 | 33024892600 | 12770 | 12780 | 12780 | 12730 | 4259 |
| 388 | 20231206 | 131100 | 32970548110 | 12780 | 12800 | 12840 | 12760 | 14246 |
| 389 | 20231206 | 131000 | 32788027690 | 12790 | 12770 | 12790 | 12750 | 7094 |
| 390 | 20231206 | 130900 | 32697444940 | 12770 | 12690 | 12770 | 12690 | 14150 |
| 391 | 20231206 | 130800 | 32517416410 | 12680 | 12700 | 12700 | 12670 | 2182 |
| 392 | 20231206 | 130700 | 32489732510 | 12710 | 12700 | 12710 | 12690 | 1901 |
| 393 | 20231206 | 130600 | 32465599100 | 12700 | 12710 | 12720 | 12690 | 1704 |
| 394 | 20231206 | 130500 | 32443947540 | 12700 | 12720 | 12740 | 12700 | 3682 |
| 395 | 20231206 | 130400 | 32397106610 | 12730 | 12670 | 12760 | 12660 | 6134 |
| 396 | 20231206 | 130300 | 32319090190 | 12670 | 12650 | 12690 | 12640 | 2168 |
| 397 | 20231206 | 130200 | 32291612140 | 12640 | 12650 | 12650 | 12630 | 2283 |
| 398 | 20231206 | 130100 | 32262753050 | 12640 | 12590 | 12680 | 12590 | 10688 |
| 399 | 20231206 | 130000 | 32127778440 | 12590 | 12550 | 12590 | 12530 | 2901 |
| 400 | 20231206 | 125900 | 32091373880 | 12550 | 12590 | 12590 | 12550 | 1421 |
| 401 | 20231206 | 125800 | 32073525900 | 12570 | 12580 | 12590 | 12560 | 1350 |
| 402 | 20231206 | 125700 | 32056551270 | 12590 | 12560 | 12590 | 12560 | 731 |
| 403 | 20231206 | 125600 | 32047349610 | 12580 | 12580 | 12580 | 12560 | 1482 |
| 404 | 20231206 | 125500 | 32028714000 | 12580 | 12580 | 12590 | 12560 | 1098 |
| 405 | 20231206 | 125400 | 32014902080 | 12580 | 12570 | 12580 | 12560 | 1079 |
| 406 | 20231206 | 125300 | 32001336500 | 12560 | 12560 | 12570 | 12550 | 285 |
| 407 | 20231206 | 125200 | 31997754810 | 12560 | 12620 | 12620 | 12540 | 9204 |
| 408 | 20231206 | 125100 | 31881953140 | 12620 | 12620 | 12640 | 12620 | 2031 |
| 409 | 20231206 | 125000 | 31856312060 | 12610 | 12610 | 12620 | 12600 | 1352 |
| 410 | 20231206 | 124900 | 31839264890 | 12610 | 12590 | 12620 | 12590 | 1814 |
| 411 | 20231206 | 124800 | 31816391870 | 12610 | 12590 | 12610 | 12570 | 2978 |
| 412 | 20231206 | 124700 | 31778900040 | 12580 | 12530 | 12590 | 12530 | 2477 |
| 413 | 20231206 | 124600 | 31747784940 | 12530 | 12530 | 12530 | 12520 | 297 |
| 414 | 20231206 | 124500 | 31744064150 | 12530 | 12500 | 12530 | 12490 | 1506 |
| 415 | 20231206 | 124400 | 31725217560 | 12510 | 12500 | 12520 | 12500 | 592 |
| 416 | 20231206 | 124300 | 31717811710 | 12490 | 12470 | 12500 | 12460 | 5364 |
| 417 | 20231206 | 124200 | 31650833280 | 12470 | 12480 | 12490 | 12460 | 3196 |
| 418 | 20231206 | 124100 | 31610965340 | 12480 | 12520 | 12540 | 12470 | 3409 |
| 419 | 20231206 | 124000 | 31568344390 | 12520 | 12490 | 12540 | 12490 | 855 |
| 420 | 20231206 | 123900 | 31557647280 | 12490 | 12490 | 12510 | 12480 | 1560 |
| 421 | 20231206 | 123800 | 31538153670 | 12500 | 12490 | 12500 | 12470 | 4914 |
| 422 | 20231206 | 123700 | 31476814510 | 12500 | 12530 | 12540 | 12490 | 18641 |
| 423 | 20231206 | 123600 | 31243738410 | 12540 | 12540 | 12540 | 12530 | 641 |
| 424 | 20231206 | 123500 | 31235702790 | 12540 | 12530 | 12560 | 12510 | 2491 |
| 425 | 20231206 | 123400 | 31204493240 | 12530 | 12530 | 12600 | 12530 | 1918 |
| 426 | 20231206 | 123300 | 31180395520 | 12530 | 12560 | 12560 | 12530 | 2317 |
| 427 | 20231206 | 123200 | 31151320480 | 12570 | 12580 | 12590 | 12570 | 741 |
| 428 | 20231206 | 123100 | 31141996440 | 12580 | 12580 | 12590 | 12570 | 1356 |
| 429 | 20231206 | 123000 | 31124929620 | 12590 | 12570 | 12600 | 12570 | 562 |
| 430 | 20231206 | 122900 | 31117855820 | 12570 | 12560 | 12580 | 12560 | 853 |
| 431 | 20231206 | 122800 | 31107138600 | 12550 | 12600 | 12600 | 12540 | 4659 |
| 432 | 20231206 | 122700 | 31048623060 | 12590 | 12640 | 12650 | 12590 | 3327 |
| 433 | 20231206 | 122600 | 31006667000 | 12640 | 12630 | 12650 | 12630 | 680 |
| 434 | 20231206 | 122500 | 30998071590 | 12630 | 12620 | 12640 | 12620 | 1470 |
| 435 | 20231206 | 122400 | 30979502080 | 12620 | 12640 | 12640 | 12600 | 2014 |
| 436 | 20231206 | 122300 | 30954098870 | 12640 | 12640 | 12640 | 12630 | 622 |
| 437 | 20231206 | 122200 | 30946238250 | 12650 | 12630 | 12650 | 12630 | 981 |
| 438 | 20231206 | 122100 | 30933838040 | 12640 | 12620 | 12640 | 12610 | 965 |
| 439 | 20231206 | 122000 | 30921657770 | 12610 | 12630 | 12630 | 12610 | 725 |
| 440 | 20231206 | 121900 | 30912507910 | 12630 | 12640 | 12650 | 12600 | 939 |
| 441 | 20231206 | 121800 | 30900654630 | 12650 | 12610 | 12660 | 12610 | 13674 |
| 442 | 20231206 | 121700 | 30727734410 | 12610 | 12600 | 12610 | 12580 | 962 |
| 443 | 20231206 | 121600 | 30715612910 | 12600 | 12580 | 12610 | 12580 | 1780 |
| 444 | 20231206 | 121500 | 30693180500 | 12580 | 12560 | 12580 | 12530 | 4232 |
| 445 | 20231206 | 121400 | 30640085680 | 12560 | 12590 | 12590 | 12550 | 3405 |
| 446 | 20231206 | 121300 | 30597320370 | 12590 | 12650 | 12670 | 12590 | 5113 |
| 447 | 20231206 | 121200 | 30532810790 | 12640 | 12650 | 12650 | 12640 | 1013 |
| 448 | 20231206 | 121100 | 30519997730 | 12650 | 12610 | 12660 | 12600 | 4107 |
| 449 | 20231206 | 121000 | 30468115230 | 12610 | 12580 | 12610 | 12540 | 7246 |
| 450 | 20231206 | 120900 | 30377122200 | 12570 | 12630 | 12640 | 12570 | 16644 |
| 451 | 20231206 | 120800 | 30167491110 | 12610 | 12680 | 12700 | 12610 | 9240 |
| 452 | 20231206 | 120700 | 30050692280 | 12680 | 12710 | 12760 | 12680 | 3814 |
| 453 | 20231206 | 120600 | 30002225580 | 12710 | 12670 | 12740 | 12660 | 1138 |
| 454 | 20231206 | 120500 | 29987766860 | 12660 | 12740 | 12770 | 12660 | 7046 |
| 455 | 20231206 | 120400 | 29898376230 | 12740 | 12770 | 12770 | 12660 | 12326 |
| 456 | 20231206 | 120300 | 29741777420 | 12770 | 12790 | 12800 | 12760 | 1536 |
| 457 | 20231206 | 120200 | 29722142200 | 12790 | 12790 | 12800 | 12760 | 3995 |
| 458 | 20231206 | 120100 | 29671082740 | 12800 | 12820 | 12830 | 12780 | 3785 |
| 459 | 20231206 | 120000 | 29622652910 | 12820 | 12860 | 12860 | 12800 | 3206 |
| 460 | 20231206 | 115900 | 29581498010 | 12860 | 12900 | 12900 | 12850 | 1759 |
| 461 | 20231206 | 115800 | 29558849590 | 12900 | 12830 | 12900 | 12830 | 2123 |
| 462 | 20231206 | 115700 | 29531494810 | 12850 | 12850 | 12850 | 12830 | 948 |
| 463 | 20231206 | 115600 | 29519321150 | 12860 | 12840 | 12890 | 12790 | 6540 |
| 464 | 20231206 | 115500 | 29435500810 | 12830 | 12890 | 12890 | 12830 | 3763 |
| 465 | 20231206 | 115400 | 29387160200 | 12890 | 12870 | 12900 | 12850 | 2528 |
| 466 | 20231206 | 115300 | 29354611470 | 12870 | 12840 | 12890 | 12840 | 3811 |
| 467 | 20231206 | 115200 | 29305604460 | 12850 | 12900 | 12940 | 12850 | 14343 |
| 468 | 20231206 | 115100 | 29120601690 | 12900 | 12940 | 12970 | 12880 | 6147 |
| 469 | 20231206 | 115000 | 29041195090 | 12930 | 12940 | 12960 | 12850 | 11347 |
| 470 | 20231206 | 114900 | 28894804360 | 12940 | 12820 | 12940 | 12800 | 8040 |
| 471 | 20231206 | 114800 | 28791354500 | 12820 | 12850 | 12870 | 12780 | 7596 |
| 472 | 20231206 | 114700 | 28693855920 | 12850 | 12810 | 12880 | 12730 | 12931 |
| 473 | 20231206 | 114600 | 28528460900 | 12820 | 12680 | 12940 | 12670 | 47974 |
| 474 | 20231206 | 114500 | 27913241590 | 12670 | 12850 | 13100 | 12600 | 146147 |
| 475 | 20231206 | 114400 | 26028679910 | 12850 | 12830 | 12850 | 12830 | 3978 |
| 476 | 20231206 | 114300 | 25977603360 | 12830 | 12810 | 12850 | 12810 | 1425 |
| 477 | 20231206 | 114200 | 25959327750 | 12800 | 12870 | 12870 | 12780 | 4153 |
| 478 | 20231206 | 114100 | 25906082000 | 12870 | 12880 | 12890 | 12860 | 4193 |
| 479 | 20231206 | 114000 | 25852091570 | 12880 | 12870 | 12900 | 12850 | 9940 |
| 480 | 20231206 | 113900 | 25724034900 | 12850 | 12830 | 12890 | 12830 | 11083 |
| 481 | 20231206 | 113800 | 25581480210 | 12840 | 12800 | 12840 | 12800 | 2985 |
| 482 | 20231206 | 113700 | 25543209320 | 12800 | 12790 | 12800 | 12790 | 1874 |
| 483 | 20231206 | 113600 | 25519231280 | 12790 | 12780 | 12800 | 12770 | 2943 |
| 484 | 20231206 | 113500 | 25481592880 | 12780 | 12750 | 12780 | 12750 | 712 |
| 485 | 20231206 | 113400 | 25472500400 | 12750 | 12750 | 12760 | 12740 | 1004 |
| 486 | 20231206 | 113300 | 25459698300 | 12770 | 12720 | 12770 | 12720 | 823 |
| 487 | 20231206 | 113200 | 25449203650 | 12720 | 12760 | 12760 | 12720 | 911 |
| 488 | 20231206 | 113100 | 25437605080 | 12760 | 12720 | 12780 | 12720 | 2077 |
| 489 | 20231206 | 113000 | 25411098300 | 12720 | 12770 | 12770 | 12700 | 1877 |
| 490 | 20231206 | 112900 | 25387183360 | 12770 | 12780 | 12780 | 12730 | 1249 |
| 491 | 20231206 | 112800 | 25371261290 | 12780 | 12750 | 12780 | 12740 | 1282 |
| 492 | 20231206 | 112700 | 25354905420 | 12750 | 12740 | 12750 | 12720 | 1371 |
| 493 | 20231206 | 112600 | 25337447680 | 12750 | 12700 | 12750 | 12680 | 1523 |
| 494 | 20231206 | 112500 | 25318102920 | 12700 | 12750 | 12760 | 12680 | 944 |
| 495 | 20231206 | 112400 | 25306089090 | 12740 | 12720 | 12750 | 12680 | 3064 |
| 496 | 20231206 | 112300 | 25267132600 | 12730 | 12750 | 12760 | 12730 | 1231 |
| 497 | 20231206 | 112200 | 25251451860 | 12760 | 12770 | 12800 | 12760 | 1579 |
| 498 | 20231206 | 112100 | 25231262600 | 12760 | 12740 | 12770 | 12700 | 5603 |
| 499 | 20231206 | 112000 | 25159954950 | 12730 | 12770 | 12770 | 12730 | 1833 |
| 500 | 20231206 | 111900 | 25136588290 | 12780 | 12800 | 12800 | 12760 | 1333 |
| 501 | 20231206 | 111800 | 25119550720 | 12790 | 12830 | 12830 | 12790 | 2565 |
| 502 | 20231206 | 111700 | 25086668660 | 12830 | 12770 | 12830 | 12750 | 5293 |
| 503 | 20231206 | 111600 | 25018964640 | 12780 | 12800 | 12810 | 12780 | 866 |
| 504 | 20231206 | 111500 | 25007887950 | 12800 | 12810 | 12810 | 12780 | 1453 |
| 505 | 20231206 | 111400 | 24989285410 | 12810 | 12800 | 12810 | 12800 | 645 |
| 506 | 20231206 | 111300 | 24981023520 | 12810 | 12790 | 12830 | 12790 | 3028 |
| 507 | 20231206 | 111200 | 24942226760 | 12790 | 12820 | 12840 | 12790 | 3976 |
| 508 | 20231206 | 111100 | 24891288840 | 12820 | 12760 | 12820 | 12760 | 2685 |
| 509 | 20231206 | 111000 | 24856939500 | 12740 | 12750 | 12750 | 12730 | 2418 |
| 510 | 20231206 | 110900 | 24826141360 | 12750 | 12760 | 12770 | 12730 | 2132 |
| 511 | 20231206 | 110800 | 24798979730 | 12770 | 12770 | 12770 | 12760 | 895 |
| 512 | 20231206 | 110700 | 24787552350 | 12770 | 12730 | 12780 | 12730 | 3428 |
| 513 | 20231206 | 110600 | 24743850670 | 12730 | 12780 | 12790 | 12730 | 3477 |
| 514 | 20231206 | 110500 | 24699490890 | 12770 | 12790 | 12870 | 12750 | 12743 |
| 515 | 20231206 | 110400 | 24536234490 | 12800 | 12740 | 12800 | 12740 | 19534 |
| 516 | 20231206 | 110300 | 24286934050 | 12750 | 12690 | 12750 | 12690 | 4103 |
| 517 | 20231206 | 110200 | 24234701730 | 12710 | 12670 | 12710 | 12650 | 1338 |
| 518 | 20231206 | 110100 | 24217716710 | 12670 | 12630 | 12670 | 12620 | 1562 |
| 519 | 20231206 | 110000 | 24197976300 | 12630 | 12620 | 12640 | 12600 | 3780 |
| 520 | 20231206 | 105900 | 24150286530 | 12610 | 12670 | 12670 | 12610 | 5365 |
| 521 | 20231206 | 105800 | 24082547250 | 12670 | 12700 | 12700 | 12630 | 3453 |
| 522 | 20231206 | 105700 | 24038808890 | 12720 | 12720 | 12730 | 12690 | 1202 |
| 523 | 20231206 | 105600 | 24023528880 | 12720 | 12710 | 12760 | 12690 | 3064 |
| 524 | 20231206 | 105500 | 23984532600 | 12710 | 12740 | 12750 | 12700 | 2553 |
| 525 | 20231206 | 105400 | 23952036520 | 12740 | 12700 | 12740 | 12700 | 3994 |
| 526 | 20231206 | 105300 | 23901241370 | 12700 | 12730 | 12730 | 12690 | 1324 |
| 527 | 20231206 | 105200 | 23884406690 | 12740 | 12750 | 12750 | 12700 | 1140 |
| 528 | 20231206 | 105100 | 23869886070 | 12750 | 12680 | 12750 | 12620 | 9476 |
| 529 | 20231206 | 105000 | 23749684560 | 12690 | 12720 | 12720 | 12690 | 2330 |
| 530 | 20231206 | 104900 | 23720077410 | 12720 | 12740 | 12770 | 12720 | 4595 |
| 531 | 20231206 | 104800 | 23661519160 | 12740 | 12730 | 12760 | 12680 | 3638 |
| 532 | 20231206 | 104700 | 23615261260 | 12720 | 12760 | 12770 | 12680 | 6352 |
| 533 | 20231206 | 104600 | 23534433250 | 12770 | 12790 | 12790 | 12760 | 1303 |
| 534 | 20231206 | 104500 | 23517788270 | 12790 | 12790 | 12800 | 12790 | 2424 |
| 535 | 20231206 | 104400 | 23486775360 | 12790 | 12800 | 12800 | 12790 | 1904 |
| 536 | 20231206 | 104300 | 23462416110 | 12800 | 12790 | 12800 | 12780 | 2053 |
| 537 | 20231206 | 104200 | 23436160220 | 12790 | 12780 | 12800 | 12760 | 4210 |
| 538 | 20231206 | 104100 | 23382367360 | 12790 | 12830 | 12840 | 12790 | 3156 |
| 539 | 20231206 | 104000 | 23341941400 | 12830 | 12860 | 12870 | 12820 | 6666 |
| 540 | 20231206 | 103900 | 23256289060 | 12870 | 12790 | 12870 | 12790 | 3842 |
| 541 | 20231206 | 103800 | 23207007100 | 12790 | 12820 | 12820 | 12780 | 6675 |
| 542 | 20231206 | 103700 | 23121553250 | 12820 | 12820 | 12840 | 12810 | 6551 |
| 543 | 20231206 | 103600 | 23037574400 | 12820 | 12890 | 12890 | 12810 | 16814 |
| 544 | 20231206 | 103500 | 22821494210 | 12880 | 12810 | 12890 | 12810 | 25607 |
| 545 | 20231206 | 103400 | 22492387010 | 12810 | 12760 | 12810 | 12740 | 8509 |
| 546 | 20231206 | 103300 | 22383663060 | 12760 | 12770 | 12780 | 12730 | 1832 |
| 547 | 20231206 | 103200 | 22360294180 | 12750 | 12770 | 12780 | 12730 | 3836 |
| 548 | 20231206 | 103100 | 22311389450 | 12770 | 12720 | 12800 | 12720 | 4861 |
| 549 | 20231206 | 103000 | 22249301740 | 12720 | 12720 | 12740 | 12720 | 2045 |
| 550 | 20231206 | 102900 | 22223279220 | 12720 | 12720 | 12740 | 12720 | 2602 |
| 551 | 20231206 | 102800 | 22190149530 | 12730 | 12740 | 12740 | 12680 | 1080 |
| 552 | 20231206 | 102700 | 22176428450 | 12700 | 12700 | 12720 | 12680 | 5075 |
| 553 | 20231206 | 102600 | 22112002160 | 12700 | 12670 | 12730 | 12670 | 1873 |
| 554 | 20231206 | 102500 | 22088234710 | 12670 | 12750 | 12750 | 12670 | 5384 |
| 555 | 20231206 | 102400 | 22019862320 | 12750 | 12730 | 12760 | 12720 | 3317 |
| 556 | 20231206 | 102300 | 21977609040 | 12730 | 12680 | 12740 | 12680 | 3248 |
| 557 | 20231206 | 102200 | 21936321710 | 12690 | 12670 | 12710 | 12640 | 8589 |
| 558 | 20231206 | 102100 | 21827460790 | 12680 | 12780 | 12780 | 12670 | 7844 |
| 559 | 20231206 | 102000 | 21727578520 | 12770 | 12740 | 12800 | 12680 | 10468 |
| 560 | 20231206 | 101900 | 21594184070 | 12740 | 12740 | 12870 | 12710 | 40529 |
| 561 | 20231206 | 101800 | 21075602210 | 12740 | 12710 | 12740 | 12700 | 2721 |
| 562 | 20231206 | 101700 | 21040980100 | 12710 | 12640 | 12730 | 12600 | 12161 |
| 563 | 20231206 | 101600 | 20887298190 | 12610 | 12720 | 12730 | 12610 | 6791 |
| 564 | 20231206 | 101500 | 20801327100 | 12720 | 12710 | 12740 | 12680 | 6190 |
| 565 | 20231206 | 101400 | 20722717500 | 12710 | 12740 | 12740 | 12700 | 4192 |
| 566 | 20231206 | 101300 | 20669375500 | 12730 | 12730 | 12770 | 12710 | 9072 |
| 567 | 20231206 | 101200 | 20553742800 | 12730 | 12690 | 12740 | 12650 | 11651 |
| 568 | 20231206 | 101100 | 20405754510 | 12690 | 12610 | 12690 | 12610 | 8256 |
| 569 | 20231206 | 101000 | 20301362700 | 12630 | 12610 | 12630 | 12600 | 5509 |
| 570 | 20231206 | 100900 | 20231845110 | 12610 | 12580 | 12630 | 12570 | 5614 |
| 571 | 20231206 | 100800 | 20161073690 | 12580 | 12580 | 12590 | 12580 | 2173 |
| 572 | 20231206 | 100700 | 20133733320 | 12590 | 12590 | 12610 | 12560 | 4557 |
| 573 | 20231206 | 100600 | 20076319350 | 12590 | 12520 | 12590 | 12520 | 5328 |
| 574 | 20231206 | 100500 | 20009423440 | 12540 | 12510 | 12540 | 12510 | 1815 |
| 575 | 20231206 | 100400 | 19986697180 | 12510 | 12540 | 12550 | 12510 | 2398 |
| 576 | 20231206 | 100300 | 19956637660 | 12540 | 12550 | 12570 | 12540 | 3688 |
| 577 | 20231206 | 100200 | 19910349520 | 12560 | 12590 | 12590 | 12550 | 6333 |
| 578 | 20231206 | 100100 | 19830816590 | 12580 | 12500 | 12590 | 12500 | 7499 |
| 579 | 20231206 | 100000 | 19736689620 | 12500 | 12460 | 12500 | 12440 | 4598 |
| 580 | 20231206 | 095900 | 19679354520 | 12460 | 12400 | 12490 | 12400 | 10077 |
| 581 | 20231206 | 095800 | 19553966800 | 12410 | 12480 | 12490 | 12400 | 23603 |
| 582 | 20231206 | 095700 | 19260427010 | 12470 | 12480 | 12520 | 12470 | 6409 |
| 583 | 20231206 | 095600 | 19180373640 | 12480 | 12500 | 12510 | 12460 | 6432 |
| 584 | 20231206 | 095500 | 19100124310 | 12490 | 12590 | 12590 | 12490 | 7457 |
| 585 | 20231206 | 095400 | 19006620480 | 12590 | 12550 | 12590 | 12480 | 17094 |
| 586 | 20231206 | 095300 | 18792627330 | 12560 | 12660 | 12700 | 12550 | 23743 |
| 587 | 20231206 | 095200 | 18492451040 | 12660 | 12700 | 12700 | 12580 | 21048 |
| 588 | 20231206 | 095100 | 18226203070 | 12700 | 12740 | 12770 | 12700 | 9714 |
| 589 | 20231206 | 095000 | 18102521290 | 12780 | 12780 | 12820 | 12740 | 13999 |
| 590 | 20231206 | 094900 | 17923662810 | 12770 | 12840 | 12840 | 12750 | 16869 |
| 591 | 20231206 | 094800 | 17707970250 | 12840 | 12730 | 12870 | 12720 | 34552 |
| 592 | 20231206 | 094700 | 17265150650 | 12720 | 12680 | 12870 | 12640 | 31514 |
| 593 | 20231206 | 094600 | 16864296800 | 12690 | 12850 | 12850 | 12620 | 54033 |
| 594 | 20231206 | 094500 | 16175884340 | 12830 | 12930 | 12930 | 12800 | 50522 |
| 595 | 20231206 | 094400 | 15526097440 | 12930 | 12610 | 12960 | 12600 | 98658 |
| 596 | 20231206 | 094300 | 14260949410 | 12600 | 12650 | 12670 | 12580 | 19016 |
| 597 | 20231206 | 094200 | 14020954320 | 12650 | 12660 | 12670 | 12560 | 14073 |
| 598 | 20231206 | 094100 | 13843251070 | 12660 | 12500 | 12700 | 12500 | 26218 |
| 599 | 20231206 | 094000 | 13512417210 | 12500 | 12550 | 12550 | 12480 | 8795 |
| 600 | 20231206 | 093900 | 13402275320 | 12560 | 12490 | 12560 | 12410 | 6381 |
| 601 | 20231206 | 093800 | 13322711730 | 12500 | 12500 | 12570 | 12480 | 15871 |
| 602 | 20231206 | 093700 | 13123977940 | 12500 | 12470 | 12500 | 12390 | 13241 |
| 603 | 20231206 | 093600 | 12959381710 | 12460 | 12490 | 12500 | 12450 | 14596 |
| 604 | 20231206 | 093500 | 12777327830 | 12490 | 12430 | 12500 | 12390 | 17659 |
| 605 | 20231206 | 093400 | 12557955380 | 12420 | 12460 | 12490 | 12420 | 10529 |
| 606 | 20231206 | 093300 | 12426864530 | 12460 | 12490 | 12490 | 12420 | 11784 |
| 607 | 20231206 | 093200 | 12280176180 | 12500 | 12490 | 12500 | 12470 | 5029 |
| 608 | 20231206 | 093100 | 12217367870 | 12490 | 12550 | 12570 | 12440 | 13686 |
| 609 | 20231206 | 093000 | 12046259010 | 12550 | 12640 | 12770 | 12550 | 39498 |
| 610 | 20231206 | 092900 | 11544923270 | 12640 | 12450 | 12750 | 12420 | 57636 |
| 611 | 20231206 | 092800 | 10822279810 | 12450 | 12450 | 12470 | 12430 | 18545 |
| 612 | 20231206 | 092700 | 10591277230 | 12460 | 12540 | 12550 | 12430 | 38626 |
| 613 | 20231206 | 092600 | 10109056350 | 12550 | 12670 | 12690 | 12530 | 36570 |
| 614 | 20231206 | 092500 | 9647201150 | 12670 | 12690 | 12810 | 12650 | 79826 |
| 615 | 20231206 | 092400 | 8630580040 | 12680 | 12530 | 12760 | 12450 | 83044 |
| 616 | 20231206 | 092300 | 7580856220 | 12530 | 12440 | 12550 | 12370 | 34943 |
| 617 | 20231206 | 092200 | 7144865260 | 12440 | 12460 | 12530 | 12420 | 31408 |
| 618 | 20231206 | 092100 | 6752968140 | 12460 | 12530 | 12540 | 12450 | 44038 |
| 619 | 20231206 | 092000 | 6203230050 | 12550 | 12450 | 12550 | 12410 | 87037 |
| 620 | 20231206 | 091900 | 5117693050 | 12450 | 12220 | 12500 | 12220 | 60333 |
| 621 | 20231206 | 091800 | 4370717130 | 12220 | 12290 | 12300 | 12170 | 40080 |
| 622 | 20231206 | 091700 | 3880683050 | 12290 | 12170 | 12290 | 12110 | 58735 |
| 623 | 20231206 | 091600 | 3164663120 | 12160 | 11960 | 12160 | 11960 | 18215 |
| 624 | 20231206 | 091500 | 2944850080 | 11950 | 11970 | 12030 | 11950 | 9185 |
| 625 | 20231206 | 091400 | 2834744550 | 11970 | 11990 | 12000 | 11970 | 3727 |
| 626 | 20231206 | 091300 | 2790083160 | 11970 | 12030 | 12030 | 11950 | 10287 |
| 627 | 20231206 | 091200 | 2666724540 | 12030 | 12010 | 12080 | 12010 | 18223 |
| 628 | 20231206 | 091100 | 2447097800 | 12010 | 11940 | 12030 | 11930 | 10934 |
| 629 | 20231206 | 091000 | 2316419300 | 11940 | 11930 | 11940 | 11920 | 8059 |
| 630 | 20231206 | 090900 | 2220243970 | 11940 | 12010 | 12010 | 11920 | 10208 |
| 631 | 20231206 | 090800 | 2098017420 | 12010 | 11990 | 12050 | 11990 | 3919 |
| 632 | 20231206 | 090700 | 2050951820 | 12000 | 12020 | 12080 | 11980 | 19053 |
| 633 | 20231206 | 090600 | 1821811820 | 12020 | 11880 | 12040 | 11880 | 10041 |
| 634 | 20231206 | 090500 | 1701620740 | 11880 | 11900 | 11920 | 11860 | 10829 |
| 635 | 20231206 | 090400 | 1572876020 | 11900 | 12000 | 12000 | 11800 | 46886 |
| 636 | 20231206 | 090300 | 1014153220 | 12000 | 12080 | 12140 | 12000 | 16961 |
| 637 | 20231206 | 090200 | 809346160 | 12070 | 11960 | 12080 | 11960 | 5509 |
| 638 | 20231206 | 090100 | 743061910 | 11960 | 12150 | 12150 | 11950 | 32264 |
| 639 | 20231206 | 090000 | 354747850 | 12150 | 11990 | 12210 | 11990 | 29387 |