35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 193600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 21554 |
| 3 | 20231207 | 193500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20231207 | 193400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20231207 | 193300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20231207 | 193200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20231207 | 193100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20231207 | 193000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20231207 | 192900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20231207 | 192800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20231207 | 192700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20231207 | 192600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20231207 | 192500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20231207 | 192400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20231207 | 192300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20231207 | 192200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20231207 | 192100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20231207 | 192000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20231207 | 191900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20231207 | 191800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20231207 | 191700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20231207 | 191600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20231207 | 191500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20231207 | 191400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20231207 | 191300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20231207 | 191200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20231207 | 191100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20231207 | 191000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20231207 | 190900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20231207 | 190800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20231207 | 190700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20231207 | 190600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 21554 |
| 33 | 20231207 | 190500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20231207 | 190400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20231207 | 190300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20231207 | 190200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20231207 | 190100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20231207 | 190000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20231207 | 185900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20231207 | 185800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20231207 | 185700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20231207 | 185600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20231207 | 185500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20231207 | 185400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20231207 | 185300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20231207 | 185200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20231207 | 185100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20231207 | 185000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20231207 | 184900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20231207 | 184800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20231207 | 184700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20231207 | 184600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20231207 | 184500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20231207 | 184400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20231207 | 184300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20231207 | 184200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20231207 | 184100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20231207 | 184000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20231207 | 183900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20231207 | 183800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20231207 | 183700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20231207 | 183600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 21554 |
| 63 | 20231207 | 183500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20231207 | 183400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20231207 | 183300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20231207 | 183200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20231207 | 183100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20231207 | 183000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20231207 | 182900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20231207 | 182800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20231207 | 182700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20231207 | 182600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20231207 | 182500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20231207 | 182400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20231207 | 182300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20231207 | 182200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20231207 | 182100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20231207 | 182000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20231207 | 181900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20231207 | 181800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20231207 | 181700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20231207 | 181600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20231207 | 181500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20231207 | 181400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20231207 | 181300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20231207 | 181200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20231207 | 181100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20231207 | 181000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20231207 | 180900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20231207 | 180800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20231207 | 180700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20231207 | 180600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 21554 |
| 93 | 20231207 | 180500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20231207 | 180400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20231207 | 180300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20231207 | 180200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20231207 | 180100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20231207 | 180000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20231207 | 175900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20231207 | 175800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20231207 | 175700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20231207 | 175600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20231207 | 175500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20231207 | 175400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20231207 | 175300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20231207 | 175200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20231207 | 175100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20231207 | 175000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20231207 | 174900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20231207 | 174800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20231207 | 174700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20231207 | 174600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20231207 | 174500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20231207 | 174400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20231207 | 174300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20231207 | 174200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20231207 | 174100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20231207 | 174000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20231207 | 173900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20231207 | 173800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20231207 | 173700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20231207 | 173600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 21554 |
| 123 | 20231207 | 173500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20231207 | 173400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20231207 | 173300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20231207 | 173200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20231207 | 173100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20231207 | 173000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20231207 | 172900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20231207 | 172800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20231207 | 172700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20231207 | 172600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20231207 | 172500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20231207 | 172400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20231207 | 172300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20231207 | 172200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20231207 | 172100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20231207 | 172000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20231207 | 171900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20231207 | 171800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20231207 | 171700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20231207 | 171600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20231207 | 171500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20231207 | 171400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20231207 | 171300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20231207 | 171200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20231207 | 171100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20231207 | 171000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20231207 | 170900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20231207 | 170800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20231207 | 170700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20231207 | 170600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 21554 |
| 153 | 20231207 | 170500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20231207 | 170400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20231207 | 170300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20231207 | 170200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20231207 | 170100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20231207 | 170000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20231207 | 165900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20231207 | 165800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20231207 | 165700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20231207 | 165600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20231207 | 165500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20231207 | 165400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20231207 | 165300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20231207 | 165200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20231207 | 165100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20231207 | 165000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20231207 | 164900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20231207 | 164800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20231207 | 164700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20231207 | 164600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20231207 | 164500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20231207 | 164400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20231207 | 164300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20231207 | 164200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20231207 | 164100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20231207 | 164000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20231207 | 163900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20231207 | 163800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20231207 | 163700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20231207 | 163600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 21554 |
| 183 | 20231207 | 163500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20231207 | 163400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20231207 | 163300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20231207 | 163200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20231207 | 163100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20231207 | 163000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20231207 | 162900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20231207 | 162800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20231207 | 162700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20231207 | 162600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20231207 | 162500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20231207 | 162400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20231207 | 162300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20231207 | 162200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20231207 | 162100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20231207 | 162000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20231207 | 161900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20231207 | 161800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20231207 | 161700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20231207 | 161600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20231207 | 161500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20231207 | 161400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20231207 | 161300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20231207 | 161200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20231207 | 161100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20231207 | 161000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20231207 | 160900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20231207 | 160800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20231207 | 160700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20231207 | 160600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 21554 |
| 213 | 20231207 | 160500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20231207 | 160400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20231207 | 160300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20231207 | 160200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20231207 | 160100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20231207 | 160000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20231207 | 155900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20231207 | 155800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20231207 | 155700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20231207 | 155600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20231207 | 155500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20231207 | 155400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20231207 | 155300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20231207 | 155200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20231207 | 155100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20231207 | 155000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20231207 | 154900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20231207 | 154800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20231207 | 154700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20231207 | 154600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20231207 | 154500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20231207 | 154400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20231207 | 154300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20231207 | 154200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20231207 | 154100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20231207 | 154000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20231207 | 153900 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20231207 | 153800 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20231207 | 153700 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20231207 | 153600 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 21554 |
| 243 | 20231207 | 153500 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20231207 | 153400 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20231207 | 153300 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20231207 | 153200 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20231207 | 153100 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20231207 | 153000 | 27074822130 | 11750 | 11750 | 11750 | 11750 | 21554 |
| 249 | 20231207 | 152900 | 26821562630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 250 | 20231207 | 152800 | 26821562630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 251 | 20231207 | 152700 | 26821562630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 252 | 20231207 | 152600 | 26821562630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 253 | 20231207 | 152500 | 26821562630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 254 | 20231207 | 152400 | 26821562630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 255 | 20231207 | 152300 | 26821562630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 256 | 20231207 | 152200 | 26821562630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 257 | 20231207 | 152100 | 26821562630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 258 | 20231207 | 152000 | 26821562630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 259 | 20231207 | 151900 | 26821562630 | 11820 | 11810 | 11820 | 11780 | 2917 |
| 260 | 20231207 | 151800 | 26787151260 | 11810 | 11840 | 11880 | 11790 | 4371 |
| 261 | 20231207 | 151700 | 26735303200 | 11800 | 11850 | 11850 | 11790 | 4417 |
| 262 | 20231207 | 151600 | 26683147390 | 11850 | 11870 | 11870 | 11840 | 2717 |
| 263 | 20231207 | 151500 | 26650933810 | 11870 | 11840 | 11890 | 11840 | 4153 |
| 264 | 20231207 | 151400 | 26601682050 | 11840 | 11820 | 11890 | 11820 | 5095 |
| 265 | 20231207 | 151300 | 26541351980 | 11810 | 11750 | 11810 | 11740 | 4011 |
| 266 | 20231207 | 151200 | 26494097010 | 11760 | 11730 | 11760 | 11710 | 12719 |
| 267 | 20231207 | 151100 | 26345039430 | 11730 | 11730 | 11750 | 11720 | 2401 |
| 268 | 20231207 | 151000 | 26316851540 | 11730 | 11750 | 11750 | 11690 | 4237 |
| 269 | 20231207 | 150900 | 26267164300 | 11760 | 11730 | 11760 | 11720 | 1893 |
| 270 | 20231207 | 150800 | 26244949470 | 11720 | 11760 | 11760 | 11680 | 7757 |
| 271 | 20231207 | 150700 | 26154123170 | 11770 | 11780 | 11780 | 11740 | 5730 |
| 272 | 20231207 | 150600 | 26086727390 | 11780 | 11720 | 11780 | 11720 | 12282 |
| 273 | 20231207 | 150500 | 25942510740 | 11730 | 11720 | 11730 | 11700 | 3487 |
| 274 | 20231207 | 150400 | 25901685760 | 11720 | 11730 | 11730 | 11700 | 5745 |
| 275 | 20231207 | 150300 | 25834369410 | 11720 | 11720 | 11730 | 11710 | 2644 |
| 276 | 20231207 | 150200 | 25803387000 | 11710 | 11720 | 11730 | 11700 | 2235 |
| 277 | 20231207 | 150100 | 25777201830 | 11730 | 11740 | 11740 | 11700 | 17776 |
| 278 | 20231207 | 150000 | 25568990120 | 11750 | 11790 | 11800 | 11740 | 23503 |
| 279 | 20231207 | 145900 | 25292886660 | 11790 | 11790 | 11800 | 11760 | 3323 |
| 280 | 20231207 | 145800 | 25253735450 | 11780 | 11780 | 11790 | 11780 | 2520 |
| 281 | 20231207 | 145700 | 25224036880 | 11780 | 11780 | 11790 | 11760 | 2029 |
| 282 | 20231207 | 145600 | 25200151680 | 11790 | 11770 | 11790 | 11750 | 3849 |
| 283 | 20231207 | 145500 | 25154840690 | 11780 | 11790 | 11800 | 11750 | 5696 |
| 284 | 20231207 | 145400 | 25087771770 | 11790 | 11800 | 11800 | 11790 | 1997 |
| 285 | 20231207 | 145300 | 25064218830 | 11800 | 11780 | 11810 | 11780 | 2846 |
| 286 | 20231207 | 145200 | 25030646610 | 11790 | 11790 | 11800 | 11780 | 1630 |
| 287 | 20231207 | 145100 | 25011429990 | 11790 | 11790 | 11800 | 11780 | 1958 |
| 288 | 20231207 | 145000 | 24988347480 | 11790 | 11800 | 11810 | 11790 | 2481 |
| 289 | 20231207 | 144900 | 24959073310 | 11810 | 11810 | 11820 | 11810 | 910 |
| 290 | 20231207 | 144800 | 24948324720 | 11810 | 11820 | 11830 | 11810 | 2108 |
| 291 | 20231207 | 144700 | 24923412710 | 11830 | 11830 | 11840 | 11820 | 1465 |
| 292 | 20231207 | 144600 | 24906089520 | 11830 | 11770 | 11850 | 11770 | 3555 |
| 293 | 20231207 | 144500 | 24864122130 | 11770 | 11770 | 11780 | 11760 | 4468 |
| 294 | 20231207 | 144400 | 24811529590 | 11760 | 11770 | 11790 | 11760 | 2930 |
| 295 | 20231207 | 144300 | 24777037550 | 11790 | 11790 | 11800 | 11770 | 2548 |
| 296 | 20231207 | 144200 | 24747000320 | 11780 | 11790 | 11800 | 11770 | 2619 |
| 297 | 20231207 | 144100 | 24716143720 | 11780 | 11790 | 11790 | 11750 | 10299 |
| 298 | 20231207 | 144000 | 24594975770 | 11790 | 11800 | 11800 | 11790 | 1865 |
| 299 | 20231207 | 143900 | 24572981480 | 11790 | 11810 | 11810 | 11770 | 4336 |
| 300 | 20231207 | 143800 | 24521858980 | 11800 | 11790 | 11820 | 11780 | 3113 |
| 301 | 20231207 | 143700 | 24485122650 | 11800 | 11810 | 11810 | 11800 | 2267 |
| 302 | 20231207 | 143600 | 24458369450 | 11820 | 11810 | 11820 | 11810 | 1481 |
| 303 | 20231207 | 143500 | 24440876550 | 11810 | 11810 | 11840 | 11800 | 4589 |
| 304 | 20231207 | 143400 | 24386632980 | 11780 | 11850 | 11850 | 11760 | 20358 |
| 305 | 20231207 | 143300 | 24146578050 | 11850 | 11840 | 11860 | 11830 | 4187 |
| 306 | 20231207 | 143200 | 24096973040 | 11830 | 11930 | 11930 | 11820 | 18060 |
| 307 | 20231207 | 143100 | 23882628100 | 11930 | 11930 | 11930 | 11920 | 1349 |
| 308 | 20231207 | 143000 | 23866542930 | 11940 | 11960 | 11970 | 11930 | 2805 |
| 309 | 20231207 | 142900 | 23833033230 | 11960 | 11960 | 11980 | 11960 | 5354 |
| 310 | 20231207 | 142800 | 23768991820 | 11950 | 11950 | 11960 | 11950 | 601 |
| 311 | 20231207 | 142700 | 23761805400 | 11950 | 11950 | 11960 | 11940 | 3173 |
| 312 | 20231207 | 142600 | 23723886240 | 11950 | 11940 | 11960 | 11940 | 2118 |
| 313 | 20231207 | 142500 | 23698585240 | 11940 | 11960 | 11960 | 11930 | 3136 |
| 314 | 20231207 | 142400 | 23661134340 | 11960 | 11960 | 11960 | 11940 | 1286 |
| 315 | 20231207 | 142300 | 23645759180 | 11960 | 11950 | 11960 | 11950 | 1311 |
| 316 | 20231207 | 142200 | 23630086620 | 11960 | 11950 | 11960 | 11950 | 1029 |
| 317 | 20231207 | 142100 | 23617789300 | 11950 | 11960 | 11960 | 11950 | 3483 |
| 318 | 20231207 | 142000 | 23576160740 | 11960 | 11960 | 11970 | 11940 | 8618 |
| 319 | 20231207 | 141900 | 23473216030 | 11960 | 11980 | 11980 | 11960 | 1012 |
| 320 | 20231207 | 141800 | 23461099770 | 11980 | 11980 | 11980 | 11970 | 383 |
| 321 | 20231207 | 141700 | 23456513140 | 11980 | 11980 | 11980 | 11960 | 985 |
| 322 | 20231207 | 141600 | 23444727620 | 11970 | 11980 | 11980 | 11970 | 911 |
| 323 | 20231207 | 141500 | 23433815870 | 11980 | 11970 | 11980 | 11970 | 1154 |
| 324 | 20231207 | 141400 | 23420000220 | 11970 | 11960 | 11970 | 11960 | 2314 |
| 325 | 20231207 | 141300 | 23392322270 | 11960 | 11960 | 11970 | 11960 | 609 |
| 326 | 20231207 | 141200 | 23385036510 | 11970 | 11980 | 11980 | 11970 | 1660 |
| 327 | 20231207 | 141100 | 23365152910 | 11980 | 11980 | 11980 | 11970 | 1721 |
| 328 | 20231207 | 141000 | 23344535450 | 11980 | 11950 | 11980 | 11940 | 3981 |
| 329 | 20231207 | 140900 | 23296990230 | 11950 | 11960 | 11960 | 11920 | 2461 |
| 330 | 20231207 | 140800 | 23267629440 | 11960 | 11940 | 11960 | 11940 | 683 |
| 331 | 20231207 | 140700 | 23259468120 | 11930 | 11960 | 11960 | 11930 | 1280 |
| 332 | 20231207 | 140600 | 23244186050 | 11960 | 11960 | 11970 | 11950 | 1764 |
| 333 | 20231207 | 140500 | 23223086760 | 11960 | 12000 | 12000 | 11960 | 1709 |
| 334 | 20231207 | 140400 | 23202618910 | 12000 | 12020 | 12020 | 12000 | 934 |
| 335 | 20231207 | 140300 | 23191397670 | 12020 | 12010 | 12030 | 12000 | 1423 |
| 336 | 20231207 | 140200 | 23174291210 | 12000 | 12030 | 12030 | 11990 | 1662 |
| 337 | 20231207 | 140100 | 23154335330 | 12030 | 12030 | 12030 | 12020 | 277 |
| 338 | 20231207 | 140000 | 23151003150 | 12020 | 12040 | 12040 | 12020 | 1279 |
| 339 | 20231207 | 135900 | 23135616760 | 12040 | 12020 | 12040 | 12020 | 1171 |
| 340 | 20231207 | 135800 | 23121531940 | 12010 | 12020 | 12020 | 12000 | 1329 |
| 341 | 20231207 | 135700 | 23105564730 | 12010 | 12000 | 12010 | 12000 | 1687 |
| 342 | 20231207 | 135600 | 23085308530 | 12000 | 11980 | 12000 | 11970 | 3145 |
| 343 | 20231207 | 135500 | 23047631290 | 11980 | 11960 | 11980 | 11960 | 367 |
| 344 | 20231207 | 135400 | 23043236820 | 11970 | 11950 | 11970 | 11950 | 589 |
| 345 | 20231207 | 135300 | 23036191290 | 11950 | 11950 | 11950 | 11940 | 433 |
| 346 | 20231207 | 135200 | 23031017040 | 11950 | 11920 | 11950 | 11900 | 1269 |
| 347 | 20231207 | 135100 | 23015896990 | 11920 | 11960 | 11960 | 11920 | 1035 |
| 348 | 20231207 | 135000 | 23003531420 | 11950 | 11970 | 11980 | 11950 | 1477 |
| 349 | 20231207 | 134900 | 22985863690 | 11980 | 11980 | 11980 | 11950 | 841 |
| 350 | 20231207 | 134800 | 22975802070 | 11990 | 11990 | 11990 | 11980 | 576 |
| 351 | 20231207 | 134700 | 22968896420 | 11990 | 11980 | 11990 | 11970 | 813 |
| 352 | 20231207 | 134600 | 22959150510 | 11990 | 11980 | 11990 | 11970 | 1348 |
| 353 | 20231207 | 134500 | 22943001160 | 11960 | 11950 | 11970 | 11940 | 704 |
| 354 | 20231207 | 134400 | 22934587690 | 11940 | 11950 | 11960 | 11920 | 1488 |
| 355 | 20231207 | 134300 | 22916814490 | 11960 | 11990 | 11990 | 11960 | 560 |
| 356 | 20231207 | 134200 | 22910112070 | 11970 | 11980 | 11990 | 11970 | 1519 |
| 357 | 20231207 | 134100 | 22891910940 | 11980 | 11990 | 11990 | 11980 | 1227 |
| 358 | 20231207 | 134000 | 22877202260 | 11990 | 11970 | 11990 | 11970 | 1256 |
| 359 | 20231207 | 133900 | 22862153530 | 11980 | 11990 | 12000 | 11980 | 1435 |
| 360 | 20231207 | 133800 | 22844942150 | 11990 | 11980 | 12000 | 11980 | 869 |
| 361 | 20231207 | 133700 | 22834524350 | 11990 | 11960 | 12000 | 11950 | 2901 |
| 362 | 20231207 | 133600 | 22799761470 | 11960 | 11940 | 11960 | 11940 | 1247 |
| 363 | 20231207 | 133500 | 22784865490 | 11930 | 11940 | 11940 | 11930 | 610 |
| 364 | 20231207 | 133400 | 22777584130 | 11930 | 11950 | 11950 | 11930 | 496 |
| 365 | 20231207 | 133300 | 22771658970 | 11930 | 11950 | 11950 | 11930 | 495 |
| 366 | 20231207 | 133200 | 22765746540 | 11930 | 11920 | 11950 | 11910 | 1059 |
| 367 | 20231207 | 133100 | 22753125900 | 11920 | 11920 | 11920 | 11890 | 12505 |
| 368 | 20231207 | 133000 | 22604129430 | 11920 | 11940 | 11950 | 11920 | 840 |
| 369 | 20231207 | 132900 | 22594108790 | 11940 | 11960 | 11960 | 11940 | 2123 |
| 370 | 20231207 | 132800 | 22568742840 | 11960 | 11960 | 11960 | 11950 | 466 |
| 371 | 20231207 | 132700 | 22563173500 | 11960 | 11950 | 11960 | 11940 | 1338 |
| 372 | 20231207 | 132600 | 22547184330 | 11950 | 11940 | 11960 | 11940 | 1545 |
| 373 | 20231207 | 132500 | 22528732430 | 11930 | 11910 | 11930 | 11910 | 780 |
| 374 | 20231207 | 132400 | 22519430440 | 11910 | 11910 | 11920 | 11910 | 2857 |
| 375 | 20231207 | 132300 | 22485398490 | 11900 | 11910 | 11910 | 11900 | 1248 |
| 376 | 20231207 | 132200 | 22470541420 | 11910 | 11910 | 11910 | 11900 | 1925 |
| 377 | 20231207 | 132100 | 22447626810 | 11910 | 11900 | 11910 | 11890 | 2913 |
| 378 | 20231207 | 132000 | 22412960790 | 11890 | 11890 | 11900 | 11880 | 871 |
| 379 | 20231207 | 131900 | 22402606300 | 11900 | 11900 | 11900 | 11890 | 856 |
| 380 | 20231207 | 131800 | 22392420710 | 11900 | 11900 | 11900 | 11860 | 5806 |
| 381 | 20231207 | 131700 | 22323423550 | 11900 | 11900 | 11910 | 11900 | 280 |
| 382 | 20231207 | 131600 | 22320090010 | 11910 | 11890 | 11930 | 11890 | 6874 |
| 383 | 20231207 | 131500 | 22238222980 | 11890 | 11980 | 11980 | 11890 | 8544 |
| 384 | 20231207 | 131400 | 22136343630 | 11960 | 11990 | 11990 | 11960 | 1576 |
| 385 | 20231207 | 131300 | 22117462040 | 11990 | 11970 | 12000 | 11970 | 3862 |
| 386 | 20231207 | 131200 | 22071225140 | 11970 | 11970 | 11970 | 11970 | 1574 |
| 387 | 20231207 | 131100 | 22052384360 | 11970 | 11950 | 11970 | 11950 | 922 |
| 388 | 20231207 | 131000 | 22041359270 | 11950 | 11950 | 11980 | 11950 | 6456 |
| 389 | 20231207 | 130900 | 21964180130 | 11950 | 11960 | 11970 | 11940 | 1184 |
| 390 | 20231207 | 130800 | 21950030640 | 11970 | 11970 | 11970 | 11940 | 2094 |
| 391 | 20231207 | 130700 | 21925004740 | 11980 | 11960 | 12000 | 11950 | 9632 |
| 392 | 20231207 | 130600 | 21809744240 | 11960 | 12000 | 12010 | 11950 | 4316 |
| 393 | 20231207 | 130500 | 21758074410 | 12010 | 12010 | 12010 | 11960 | 12940 |
| 394 | 20231207 | 130400 | 21603052200 | 12020 | 12100 | 12100 | 12020 | 10654 |
| 395 | 20231207 | 130300 | 21474862890 | 12100 | 12110 | 12120 | 12090 | 1561 |
| 396 | 20231207 | 130200 | 21455966830 | 12120 | 12110 | 12120 | 12100 | 1021 |
| 397 | 20231207 | 130100 | 21443601480 | 12100 | 12090 | 12100 | 12080 | 1361 |
| 398 | 20231207 | 130000 | 21427137780 | 12090 | 12070 | 12090 | 12070 | 1572 |
| 399 | 20231207 | 125900 | 21408144400 | 12070 | 12070 | 12070 | 12060 | 927 |
| 400 | 20231207 | 125800 | 21396956040 | 12080 | 12080 | 12090 | 12070 | 1027 |
| 401 | 20231207 | 125700 | 21384550620 | 12080 | 12050 | 12080 | 12050 | 1314 |
| 402 | 20231207 | 125600 | 21368691770 | 12050 | 12040 | 12060 | 12030 | 1512 |
| 403 | 20231207 | 125500 | 21350471850 | 12050 | 12010 | 12050 | 12010 | 2599 |
| 404 | 20231207 | 125400 | 21319170970 | 12020 | 12040 | 12050 | 12000 | 1425 |
| 405 | 20231207 | 125300 | 21302040330 | 12040 | 12030 | 12060 | 12030 | 3637 |
| 406 | 20231207 | 125200 | 21258225710 | 12030 | 11960 | 12030 | 11960 | 2711 |
| 407 | 20231207 | 125100 | 21225714990 | 11960 | 11990 | 11990 | 11960 | 5397 |
| 408 | 20231207 | 125000 | 21161064880 | 11990 | 12000 | 12000 | 11980 | 722 |
| 409 | 20231207 | 124900 | 21152405610 | 12000 | 12000 | 12000 | 11990 | 706 |
| 410 | 20231207 | 124800 | 21143938960 | 12000 | 12000 | 12010 | 11990 | 3074 |
| 411 | 20231207 | 124700 | 21107046530 | 12000 | 12040 | 12040 | 12000 | 915 |
| 412 | 20231207 | 124600 | 21096046400 | 12040 | 12000 | 12040 | 11980 | 4535 |
| 413 | 20231207 | 124500 | 21041611720 | 12000 | 12020 | 12020 | 12000 | 938 |
| 414 | 20231207 | 124400 | 21030351770 | 12020 | 12010 | 12030 | 12010 | 1408 |
| 415 | 20231207 | 124300 | 21013421330 | 12010 | 12000 | 12010 | 12000 | 3671 |
| 416 | 20231207 | 124200 | 20969352210 | 12000 | 12020 | 12030 | 11980 | 7907 |
| 417 | 20231207 | 124100 | 20874476890 | 12020 | 12050 | 12050 | 12020 | 3561 |
| 418 | 20231207 | 124000 | 20831617640 | 12040 | 12080 | 12080 | 12040 | 4939 |
| 419 | 20231207 | 123900 | 20772091770 | 12080 | 12090 | 12090 | 12070 | 895 |
| 420 | 20231207 | 123800 | 20761279810 | 12090 | 12100 | 12100 | 12070 | 1921 |
| 421 | 20231207 | 123700 | 20738067290 | 12110 | 12130 | 12140 | 12110 | 2458 |
| 422 | 20231207 | 123600 | 20708262640 | 12130 | 12140 | 12140 | 12120 | 1297 |
| 423 | 20231207 | 123500 | 20692522780 | 12140 | 12150 | 12160 | 12140 | 308 |
| 424 | 20231207 | 123400 | 20688780780 | 12150 | 12160 | 12170 | 12150 | 3002 |
| 425 | 20231207 | 123300 | 20652257610 | 12170 | 12140 | 12170 | 12140 | 2413 |
| 426 | 20231207 | 123200 | 20622926820 | 12130 | 12110 | 12140 | 12100 | 1725 |
| 427 | 20231207 | 123100 | 20602022510 | 12100 | 12100 | 12110 | 12080 | 3394 |
| 428 | 20231207 | 123000 | 20560972310 | 12100 | 12110 | 12110 | 12090 | 1782 |
| 429 | 20231207 | 122900 | 20539415820 | 12110 | 12080 | 12110 | 12080 | 1797 |
| 430 | 20231207 | 122800 | 20517693260 | 12080 | 12110 | 12120 | 12070 | 2586 |
| 431 | 20231207 | 122700 | 20486434110 | 12110 | 12110 | 12150 | 12110 | 1932 |
| 432 | 20231207 | 122600 | 20463000810 | 12100 | 12100 | 12110 | 12080 | 9225 |
| 433 | 20231207 | 122500 | 20351436320 | 12090 | 12110 | 12120 | 12090 | 1128 |
| 434 | 20231207 | 122400 | 20337773040 | 12120 | 12100 | 12130 | 12100 | 2411 |
| 435 | 20231207 | 122300 | 20308593030 | 12100 | 12120 | 12130 | 12100 | 747 |
| 436 | 20231207 | 122200 | 20299540640 | 12120 | 12130 | 12130 | 12120 | 691 |
| 437 | 20231207 | 122100 | 20291163520 | 12120 | 12120 | 12130 | 12110 | 820 |
| 438 | 20231207 | 122000 | 20281225420 | 12120 | 12070 | 12120 | 12070 | 3123 |
| 439 | 20231207 | 121900 | 20243431140 | 12070 | 12120 | 12120 | 12070 | 3382 |
| 440 | 20231207 | 121800 | 20202517210 | 12120 | 12130 | 12130 | 12120 | 1364 |
| 441 | 20231207 | 121700 | 20185973300 | 12130 | 12130 | 12140 | 12110 | 1728 |
| 442 | 20231207 | 121600 | 20165014450 | 12130 | 12130 | 12130 | 12120 | 1599 |
| 443 | 20231207 | 121500 | 20145619420 | 12130 | 12150 | 12160 | 12110 | 3849 |
| 444 | 20231207 | 121400 | 20098885060 | 12150 | 12160 | 12160 | 12140 | 693 |
| 445 | 20231207 | 121300 | 20090467650 | 12160 | 12160 | 12200 | 12160 | 1573 |
| 446 | 20231207 | 121200 | 20071325440 | 12150 | 12170 | 12200 | 12150 | 3173 |
| 447 | 20231207 | 121100 | 20032685000 | 12170 | 12150 | 12200 | 12150 | 3939 |
| 448 | 20231207 | 121000 | 19984720000 | 12160 | 12170 | 12180 | 12150 | 904 |
| 449 | 20231207 | 120900 | 19973725630 | 12170 | 12170 | 12180 | 12160 | 3094 |
| 450 | 20231207 | 120800 | 19936069360 | 12170 | 12160 | 12170 | 12150 | 1642 |
| 451 | 20231207 | 120700 | 19916096910 | 12160 | 12130 | 12160 | 12120 | 5078 |
| 452 | 20231207 | 120600 | 19854437780 | 12130 | 12080 | 12130 | 12080 | 4011 |
| 453 | 20231207 | 120500 | 19805913950 | 12070 | 12100 | 12100 | 12070 | 1139 |
| 454 | 20231207 | 120400 | 19792139610 | 12100 | 12070 | 12100 | 12060 | 3894 |
| 455 | 20231207 | 120300 | 19745129790 | 12070 | 12100 | 12100 | 12060 | 3944 |
| 456 | 20231207 | 120200 | 19697497290 | 12100 | 12120 | 12120 | 12090 | 2549 |
| 457 | 20231207 | 120100 | 19666657710 | 12120 | 12120 | 12140 | 12110 | 5332 |
| 458 | 20231207 | 120000 | 19602035010 | 12120 | 12180 | 12190 | 12120 | 5912 |
| 459 | 20231207 | 115900 | 19530190150 | 12180 | 12200 | 12210 | 12180 | 5479 |
| 460 | 20231207 | 115800 | 19463370270 | 12190 | 12180 | 12200 | 12180 | 2954 |
| 461 | 20231207 | 115700 | 19427352290 | 12180 | 12160 | 12180 | 12150 | 3874 |
| 462 | 20231207 | 115600 | 19380197520 | 12150 | 12160 | 12160 | 12140 | 1199 |
| 463 | 20231207 | 115500 | 19365626280 | 12160 | 12160 | 12170 | 12160 | 1186 |
| 464 | 20231207 | 115400 | 19351200580 | 12160 | 12160 | 12170 | 12160 | 1128 |
| 465 | 20231207 | 115300 | 19337478640 | 12150 | 12120 | 12150 | 12110 | 2577 |
| 466 | 20231207 | 115200 | 19306217940 | 12130 | 12140 | 12140 | 12070 | 4985 |
| 467 | 20231207 | 115100 | 19245836990 | 12140 | 12150 | 12160 | 12140 | 3001 |
| 468 | 20231207 | 115000 | 19209390520 | 12150 | 12160 | 12180 | 12150 | 4634 |
| 469 | 20231207 | 114900 | 19153015390 | 12170 | 12160 | 12170 | 12150 | 8906 |
| 470 | 20231207 | 114800 | 19044735960 | 12150 | 12120 | 12160 | 12120 | 4753 |
| 471 | 20231207 | 114700 | 18987030310 | 12130 | 12110 | 12130 | 12100 | 2345 |
| 472 | 20231207 | 114600 | 18958631790 | 12110 | 12120 | 12130 | 12100 | 6145 |
| 473 | 20231207 | 114500 | 18884182690 | 12120 | 12100 | 12120 | 12090 | 5589 |
| 474 | 20231207 | 114400 | 18816522100 | 12100 | 12090 | 12100 | 12080 | 2920 |
| 475 | 20231207 | 114300 | 18781225070 | 12090 | 12090 | 12100 | 12070 | 6963 |
| 476 | 20231207 | 114200 | 18697064060 | 12070 | 12040 | 12090 | 12040 | 9021 |
| 477 | 20231207 | 114100 | 18588208080 | 12030 | 12020 | 12030 | 12020 | 1974 |
| 478 | 20231207 | 114000 | 18564474150 | 12020 | 12040 | 12040 | 12020 | 2270 |
| 479 | 20231207 | 113900 | 18537166780 | 12040 | 12030 | 12040 | 12020 | 1191 |
| 480 | 20231207 | 113800 | 18522837960 | 12030 | 12040 | 12040 | 12020 | 5263 |
| 481 | 20231207 | 113700 | 18459520080 | 12040 | 12040 | 12060 | 12030 | 2818 |
| 482 | 20231207 | 113600 | 18425579040 | 12040 | 12030 | 12040 | 12020 | 3237 |
| 483 | 20231207 | 113500 | 18386640580 | 12020 | 12030 | 12040 | 12010 | 2229 |
| 484 | 20231207 | 113400 | 18359855090 | 12030 | 12030 | 12050 | 12020 | 5950 |
| 485 | 20231207 | 113300 | 18288214290 | 12030 | 12040 | 12050 | 12020 | 6224 |
| 486 | 20231207 | 113200 | 18213328860 | 12040 | 12000 | 12040 | 11980 | 4682 |
| 487 | 20231207 | 113100 | 18157109170 | 12000 | 12010 | 12020 | 12000 | 4925 |
| 488 | 20231207 | 113000 | 18097975320 | 12000 | 12020 | 12050 | 12000 | 13651 |
| 489 | 20231207 | 112900 | 17933808560 | 12020 | 11960 | 12020 | 11960 | 16411 |
| 490 | 20231207 | 112800 | 17736968220 | 11960 | 11930 | 11970 | 11930 | 13483 |
| 491 | 20231207 | 112700 | 17575936270 | 11920 | 11920 | 11940 | 11920 | 6000 |
| 492 | 20231207 | 112600 | 17504370050 | 11900 | 11910 | 11920 | 11900 | 1835 |
| 493 | 20231207 | 112500 | 17482519830 | 11910 | 11920 | 11930 | 11900 | 2406 |
| 494 | 20231207 | 112400 | 17453859890 | 11920 | 11920 | 11930 | 11910 | 2813 |
| 495 | 20231207 | 112300 | 17420334860 | 11920 | 11930 | 11930 | 11910 | 1634 |
| 496 | 20231207 | 112200 | 17400863840 | 11930 | 11920 | 11930 | 11900 | 2485 |
| 497 | 20231207 | 112100 | 17371257960 | 11910 | 11930 | 11930 | 11910 | 2622 |
| 498 | 20231207 | 112000 | 17340011110 | 11930 | 11920 | 11940 | 11910 | 6658 |
| 499 | 20231207 | 111900 | 17260633330 | 11920 | 11910 | 11930 | 11910 | 2831 |
| 500 | 20231207 | 111800 | 17226893590 | 11910 | 11910 | 11930 | 11910 | 10405 |
| 501 | 20231207 | 111700 | 17102818920 | 11910 | 11920 | 11930 | 11900 | 4654 |
| 502 | 20231207 | 111600 | 17047353380 | 11920 | 11890 | 11920 | 11870 | 2961 |
| 503 | 20231207 | 111500 | 17012132690 | 11890 | 11890 | 11910 | 11890 | 2989 |
| 504 | 20231207 | 111400 | 16976581860 | 11880 | 11910 | 11920 | 11880 | 4537 |
| 505 | 20231207 | 111300 | 16922603430 | 11910 | 11900 | 11910 | 11890 | 3919 |
| 506 | 20231207 | 111200 | 16875959410 | 11900 | 11920 | 11920 | 11890 | 10609 |
| 507 | 20231207 | 111100 | 16749594180 | 11920 | 11910 | 11920 | 11900 | 6811 |
| 508 | 20231207 | 111000 | 16668464090 | 11910 | 11890 | 11910 | 11880 | 5387 |
| 509 | 20231207 | 110900 | 16604403260 | 11880 | 11840 | 11880 | 11840 | 4480 |
| 510 | 20231207 | 110800 | 16551254790 | 11850 | 11830 | 11860 | 11830 | 3012 |
| 511 | 20231207 | 110700 | 16515590870 | 11840 | 11840 | 11840 | 11830 | 1298 |
| 512 | 20231207 | 110600 | 16500229360 | 11840 | 11840 | 11860 | 11830 | 1865 |
| 513 | 20231207 | 110500 | 16478139440 | 11840 | 11850 | 11860 | 11830 | 1586 |
| 514 | 20231207 | 110400 | 16459355690 | 11840 | 11890 | 11910 | 11840 | 2880 |
| 515 | 20231207 | 110300 | 16425140390 | 11890 | 11850 | 11900 | 11850 | 6475 |
| 516 | 20231207 | 110200 | 16348224340 | 11850 | 11860 | 11880 | 11830 | 4881 |
| 517 | 20231207 | 110100 | 16290355620 | 11860 | 11760 | 11870 | 11760 | 6116 |
| 518 | 20231207 | 110000 | 16217993660 | 11760 | 11760 | 11770 | 11750 | 1505 |
| 519 | 20231207 | 105900 | 16200292690 | 11750 | 11750 | 11770 | 11750 | 1950 |
| 520 | 20231207 | 105800 | 16177372460 | 11750 | 11760 | 11770 | 11750 | 2417 |
| 521 | 20231207 | 105700 | 16148956900 | 11760 | 11760 | 11780 | 11760 | 2463 |
| 522 | 20231207 | 105600 | 16119974880 | 11750 | 11780 | 11810 | 11750 | 2610 |
| 523 | 20231207 | 105500 | 16089216370 | 11770 | 11760 | 11780 | 11730 | 2343 |
| 524 | 20231207 | 105400 | 16061694850 | 11760 | 11820 | 11850 | 11760 | 6533 |
| 525 | 20231207 | 105300 | 15984503540 | 11820 | 11790 | 11820 | 11790 | 2749 |
| 526 | 20231207 | 105200 | 15952047020 | 11800 | 11790 | 11800 | 11760 | 4193 |
| 527 | 20231207 | 105100 | 15902641320 | 11790 | 11770 | 11800 | 11770 | 3565 |
| 528 | 20231207 | 105000 | 15860620730 | 11770 | 11750 | 11800 | 11740 | 4280 |
| 529 | 20231207 | 104900 | 15810244660 | 11750 | 11770 | 11790 | 11740 | 4145 |
| 530 | 20231207 | 104800 | 15761527690 | 11770 | 11780 | 11810 | 11770 | 3817 |
| 531 | 20231207 | 104700 | 15716545270 | 11780 | 11780 | 11800 | 11770 | 3744 |
| 532 | 20231207 | 104600 | 15672437270 | 11780 | 11750 | 11790 | 11740 | 3744 |
| 533 | 20231207 | 104500 | 15628396230 | 11740 | 11730 | 11760 | 11730 | 2231 |
| 534 | 20231207 | 104400 | 15602190380 | 11730 | 11740 | 11740 | 11720 | 1202 |
| 535 | 20231207 | 104300 | 15588096140 | 11730 | 11730 | 11730 | 11710 | 1330 |
| 536 | 20231207 | 104200 | 15572507250 | 11720 | 11690 | 11730 | 11680 | 3742 |
| 537 | 20231207 | 104100 | 15528743960 | 11670 | 11650 | 11670 | 11640 | 2470 |
| 538 | 20231207 | 104000 | 15499959260 | 11660 | 11660 | 11680 | 11640 | 1871 |
| 539 | 20231207 | 103900 | 15478146790 | 11660 | 11640 | 11660 | 11630 | 3593 |
| 540 | 20231207 | 103800 | 15436320730 | 11640 | 11660 | 11660 | 11640 | 1742 |
| 541 | 20231207 | 103700 | 15416027540 | 11670 | 11670 | 11680 | 11640 | 3373 |
| 542 | 20231207 | 103600 | 15376711110 | 11670 | 11690 | 11760 | 11660 | 3477 |
| 543 | 20231207 | 103500 | 15335967090 | 11660 | 11660 | 11670 | 11630 | 9814 |
| 544 | 20231207 | 103400 | 15221647170 | 11660 | 11670 | 11680 | 11660 | 3717 |
| 545 | 20231207 | 103300 | 15178272200 | 11680 | 11690 | 11690 | 11660 | 4276 |
| 546 | 20231207 | 103200 | 15128363090 | 11690 | 11700 | 11810 | 11660 | 15779 |
| 547 | 20231207 | 103100 | 14943690560 | 11690 | 11740 | 11740 | 11690 | 9493 |
| 548 | 20231207 | 103000 | 14832571710 | 11730 | 11760 | 11790 | 11730 | 10039 |
| 549 | 20231207 | 102900 | 14714566560 | 11750 | 11830 | 11840 | 11750 | 9703 |
| 550 | 20231207 | 102800 | 14600091650 | 11830 | 11840 | 11850 | 11830 | 3795 |
| 551 | 20231207 | 102700 | 14555158350 | 11840 | 11830 | 11850 | 11830 | 7171 |
| 552 | 20231207 | 102600 | 14470290470 | 11830 | 11830 | 11850 | 11800 | 12116 |
| 553 | 20231207 | 102500 | 14327054660 | 11830 | 11810 | 11870 | 11780 | 18751 |
| 554 | 20231207 | 102400 | 14105197690 | 11820 | 11730 | 11830 | 11720 | 15053 |
| 555 | 20231207 | 102300 | 13928047120 | 11730 | 11720 | 11750 | 11710 | 40207 |
| 556 | 20231207 | 102200 | 13455967140 | 11710 | 11680 | 11720 | 11670 | 7346 |
| 557 | 20231207 | 102100 | 13370056380 | 11680 | 11690 | 11690 | 11660 | 2397 |
| 558 | 20231207 | 102000 | 13342061650 | 11690 | 11670 | 11690 | 11650 | 3652 |
| 559 | 20231207 | 101900 | 13299436140 | 11670 | 11640 | 11680 | 11640 | 2913 |
| 560 | 20231207 | 101800 | 13265465750 | 11640 | 11590 | 11640 | 11560 | 8877 |
| 561 | 20231207 | 101700 | 13162609600 | 11590 | 11570 | 11600 | 11560 | 3282 |
| 562 | 20231207 | 101600 | 13124611070 | 11560 | 11510 | 11560 | 11500 | 4840 |
| 563 | 20231207 | 101500 | 13068805630 | 11500 | 11520 | 11530 | 11480 | 18075 |
| 564 | 20231207 | 101400 | 12860934230 | 11520 | 11540 | 11550 | 11510 | 18614 |
| 565 | 20231207 | 101300 | 12646291340 | 11540 | 11600 | 11600 | 11540 | 10076 |
| 566 | 20231207 | 101200 | 12529771450 | 11590 | 11630 | 11630 | 11590 | 6224 |
| 567 | 20231207 | 101100 | 12457535160 | 11620 | 11620 | 11640 | 11610 | 3932 |
| 568 | 20231207 | 101000 | 12411836730 | 11620 | 11660 | 11670 | 11610 | 5471 |
| 569 | 20231207 | 100900 | 12348136480 | 11660 | 11640 | 11660 | 11610 | 12902 |
| 570 | 20231207 | 100800 | 12198024840 | 11640 | 11640 | 11640 | 11630 | 3268 |
| 571 | 20231207 | 100700 | 12160002350 | 11630 | 11640 | 11650 | 11620 | 6161 |
| 572 | 20231207 | 100600 | 12088332760 | 11640 | 11630 | 11650 | 11620 | 4545 |
| 573 | 20231207 | 100500 | 12035426030 | 11630 | 11640 | 11680 | 11630 | 12294 |
| 574 | 20231207 | 100400 | 11892010230 | 11650 | 11640 | 11650 | 11630 | 2166 |
| 575 | 20231207 | 100300 | 11866807390 | 11640 | 11590 | 11680 | 11590 | 11253 |
| 576 | 20231207 | 100200 | 11735808370 | 11580 | 11540 | 11590 | 11530 | 10400 |
| 577 | 20231207 | 100100 | 11615647870 | 11540 | 11540 | 11550 | 11540 | 1072 |
| 578 | 20231207 | 100000 | 11603273360 | 11550 | 11570 | 11580 | 11550 | 2731 |
| 579 | 20231207 | 095900 | 11571688090 | 11580 | 11560 | 11580 | 11550 | 1723 |
| 580 | 20231207 | 095800 | 11551763590 | 11570 | 11570 | 11570 | 11550 | 2029 |
| 581 | 20231207 | 095700 | 11528298590 | 11560 | 11590 | 11600 | 11540 | 8493 |
| 582 | 20231207 | 095600 | 11429922750 | 11590 | 11560 | 11610 | 11530 | 7569 |
| 583 | 20231207 | 095500 | 11342288490 | 11520 | 11630 | 11640 | 11500 | 20742 |
| 584 | 20231207 | 095400 | 11102366380 | 11630 | 11630 | 11640 | 11600 | 12600 |
| 585 | 20231207 | 095300 | 10956030840 | 11630 | 11650 | 11660 | 11630 | 2940 |
| 586 | 20231207 | 095200 | 10921806850 | 11660 | 11660 | 11670 | 11650 | 2914 |
| 587 | 20231207 | 095100 | 10887842740 | 11660 | 11680 | 11680 | 11650 | 2938 |
| 588 | 20231207 | 095000 | 10853575400 | 11650 | 11680 | 11690 | 11650 | 6377 |
| 589 | 20231207 | 094900 | 10779134190 | 11690 | 11690 | 11700 | 11680 | 2878 |
| 590 | 20231207 | 094800 | 10745488270 | 11700 | 11710 | 11730 | 11690 | 5847 |
| 591 | 20231207 | 094700 | 10677059000 | 11710 | 11720 | 11750 | 11690 | 24263 |
| 592 | 20231207 | 094600 | 10392385590 | 11710 | 11690 | 11720 | 11680 | 3952 |
| 593 | 20231207 | 094500 | 10346144710 | 11700 | 11700 | 11700 | 11680 | 1717 |
| 594 | 20231207 | 094400 | 10326071350 | 11690 | 11700 | 11720 | 11660 | 9312 |
| 595 | 20231207 | 094300 | 10217237470 | 11700 | 11630 | 11710 | 11620 | 13704 |
| 596 | 20231207 | 094200 | 10057219960 | 11620 | 11610 | 11620 | 11600 | 2986 |
| 597 | 20231207 | 094100 | 10022536470 | 11610 | 11600 | 11620 | 11590 | 5343 |
| 598 | 20231207 | 094000 | 9960511310 | 11580 | 11580 | 11600 | 11570 | 3604 |
| 599 | 20231207 | 093900 | 9918747520 | 11580 | 11520 | 11590 | 11520 | 3237 |
| 600 | 20231207 | 093800 | 9881312050 | 11530 | 11550 | 11570 | 11490 | 14396 |
| 601 | 20231207 | 093700 | 9715508640 | 11550 | 11530 | 11560 | 11530 | 3475 |
| 602 | 20231207 | 093600 | 9675396490 | 11540 | 11490 | 11540 | 11480 | 3237 |
| 603 | 20231207 | 093500 | 9638164310 | 11490 | 11530 | 11550 | 11460 | 11946 |
| 604 | 20231207 | 093400 | 9500824990 | 11530 | 11550 | 11570 | 11510 | 10964 |
| 605 | 20231207 | 093300 | 9374380740 | 11550 | 11580 | 11590 | 11540 | 13944 |
| 606 | 20231207 | 093200 | 9213188900 | 11570 | 11590 | 11600 | 11570 | 7934 |
| 607 | 20231207 | 093100 | 9121277730 | 11610 | 11550 | 11610 | 11540 | 7458 |
| 608 | 20231207 | 093000 | 9035045470 | 11550 | 11500 | 11560 | 11490 | 18510 |
| 609 | 20231207 | 092900 | 8821570990 | 11500 | 11430 | 11500 | 11410 | 54778 |
| 610 | 20231207 | 092800 | 8194144270 | 11410 | 11410 | 11460 | 11300 | 46901 |
| 611 | 20231207 | 092700 | 7661441420 | 11410 | 11410 | 11470 | 11400 | 24864 |
| 612 | 20231207 | 092600 | 7377335960 | 11410 | 11520 | 11530 | 11380 | 44949 |
| 613 | 20231207 | 092500 | 6863504200 | 11520 | 11560 | 11600 | 11520 | 9888 |
| 614 | 20231207 | 092400 | 6749273770 | 11560 | 11600 | 11600 | 11470 | 24321 |
| 615 | 20231207 | 092300 | 6468535900 | 11600 | 11510 | 11610 | 11510 | 20764 |
| 616 | 20231207 | 092200 | 6228665990 | 11520 | 11620 | 11630 | 11440 | 56008 |
| 617 | 20231207 | 092100 | 5584055250 | 11610 | 11640 | 11760 | 11610 | 13979 |
| 618 | 20231207 | 092000 | 5420953350 | 11650 | 11740 | 11740 | 11510 | 50068 |
| 619 | 20231207 | 091900 | 4837508490 | 11730 | 11740 | 11770 | 11730 | 13953 |
| 620 | 20231207 | 091800 | 4673669510 | 11740 | 11850 | 11850 | 11740 | 17524 |
| 621 | 20231207 | 091700 | 4467342500 | 11820 | 11820 | 11870 | 11770 | 12785 |
| 622 | 20231207 | 091600 | 4316459040 | 11820 | 11870 | 11870 | 11780 | 21273 |
| 623 | 20231207 | 091500 | 4065025400 | 11880 | 11900 | 11910 | 11860 | 4785 |
| 624 | 20231207 | 091400 | 4008154700 | 11900 | 11890 | 11920 | 11890 | 5627 |
| 625 | 20231207 | 091300 | 3941186730 | 11900 | 11910 | 11940 | 11880 | 7384 |
| 626 | 20231207 | 091200 | 3853243540 | 11940 | 11800 | 11950 | 11790 | 18346 |
| 627 | 20231207 | 091100 | 3636106630 | 11800 | 11830 | 11840 | 11700 | 35832 |
| 628 | 20231207 | 091000 | 3213690650 | 11840 | 11880 | 11900 | 11800 | 34235 |
| 629 | 20231207 | 090900 | 2808070370 | 11880 | 11990 | 12000 | 11870 | 26209 |
| 630 | 20231207 | 090800 | 2495259300 | 11980 | 11980 | 12010 | 11950 | 15023 |
| 631 | 20231207 | 090700 | 2315336460 | 11970 | 12040 | 12040 | 11900 | 31778 |
| 632 | 20231207 | 090600 | 1935358610 | 12020 | 12070 | 12070 | 12020 | 9649 |
| 633 | 20231207 | 090500 | 1819104210 | 12100 | 12130 | 12130 | 12060 | 27344 |
| 634 | 20231207 | 090400 | 1487941140 | 12130 | 12060 | 12130 | 12030 | 9100 |
| 635 | 20231207 | 090300 | 1377838690 | 12050 | 12180 | 12180 | 12000 | 40084 |
| 636 | 20231207 | 090200 | 893937350 | 12180 | 12200 | 12230 | 12180 | 8472 |
| 637 | 20231207 | 090100 | 790578880 | 12200 | 12310 | 12320 | 12090 | 42180 |
| 638 | 20231207 | 090000 | 275947230 | 12310 | 12430 | 12520 | 12310 | 22233 |