35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 193800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 20676 |
| 3 | 20231211 | 193700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20231211 | 193600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20231211 | 193500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20231211 | 193400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20231211 | 193300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20231211 | 193200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20231211 | 193100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20231211 | 193000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20231211 | 192900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20231211 | 192800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20231211 | 192700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20231211 | 192600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20231211 | 192500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20231211 | 192400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20231211 | 192300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20231211 | 192200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20231211 | 192100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20231211 | 192000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20231211 | 191900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20231211 | 191800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20231211 | 191700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20231211 | 191600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20231211 | 191500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20231211 | 191400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20231211 | 191300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20231211 | 191200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20231211 | 191100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20231211 | 191000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20231211 | 190900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20231211 | 190800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 20676 |
| 33 | 20231211 | 190700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20231211 | 190600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20231211 | 190500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20231211 | 190400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20231211 | 190300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20231211 | 190200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20231211 | 190100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20231211 | 190000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20231211 | 185900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20231211 | 185800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20231211 | 185700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20231211 | 185600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20231211 | 185500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20231211 | 185400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20231211 | 185300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20231211 | 185200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20231211 | 185100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20231211 | 185000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20231211 | 184900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20231211 | 184800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20231211 | 184700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20231211 | 184600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20231211 | 184500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20231211 | 184400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20231211 | 184300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20231211 | 184200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20231211 | 184100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20231211 | 184000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20231211 | 183900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20231211 | 183800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 20676 |
| 63 | 20231211 | 183700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20231211 | 183600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20231211 | 183500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20231211 | 183400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20231211 | 183300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20231211 | 183200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20231211 | 183100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20231211 | 183000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20231211 | 182900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20231211 | 182800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20231211 | 182700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20231211 | 182600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20231211 | 182500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20231211 | 182400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20231211 | 182300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20231211 | 182200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20231211 | 182100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20231211 | 182000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20231211 | 181900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20231211 | 181800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20231211 | 181700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20231211 | 181600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20231211 | 181500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20231211 | 181400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20231211 | 181300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20231211 | 181200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20231211 | 181100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20231211 | 181000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20231211 | 180900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20231211 | 180800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 20676 |
| 93 | 20231211 | 180700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20231211 | 180600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20231211 | 180500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20231211 | 180400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20231211 | 180300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20231211 | 180200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20231211 | 180100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20231211 | 180000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20231211 | 175900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20231211 | 175800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20231211 | 175700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20231211 | 175600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20231211 | 175500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20231211 | 175400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20231211 | 175300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20231211 | 175200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20231211 | 175100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20231211 | 175000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20231211 | 174900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20231211 | 174800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20231211 | 174700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20231211 | 174600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20231211 | 174500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20231211 | 174400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20231211 | 174300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20231211 | 174200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20231211 | 174100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20231211 | 174000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20231211 | 173900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20231211 | 173800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 20676 |
| 123 | 20231211 | 173700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20231211 | 173600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20231211 | 173500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20231211 | 173400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20231211 | 173300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20231211 | 173200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20231211 | 173100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20231211 | 173000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20231211 | 172900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20231211 | 172800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20231211 | 172700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20231211 | 172600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20231211 | 172500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20231211 | 172400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20231211 | 172300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20231211 | 172200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20231211 | 172100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20231211 | 172000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20231211 | 171900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20231211 | 171800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20231211 | 171700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20231211 | 171600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20231211 | 171500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20231211 | 171400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20231211 | 171300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20231211 | 171200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20231211 | 171100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20231211 | 171000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20231211 | 170900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20231211 | 170800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 20676 |
| 153 | 20231211 | 170700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20231211 | 170600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20231211 | 170500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20231211 | 170400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20231211 | 170300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20231211 | 170200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20231211 | 170100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20231211 | 170000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20231211 | 165900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20231211 | 165800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20231211 | 165700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20231211 | 165600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20231211 | 165500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20231211 | 165400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20231211 | 165300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20231211 | 165200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20231211 | 165100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20231211 | 165000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20231211 | 164900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20231211 | 164800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20231211 | 164700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20231211 | 164600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20231211 | 164500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20231211 | 164400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20231211 | 164300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20231211 | 164200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20231211 | 164100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20231211 | 164000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20231211 | 163900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20231211 | 163800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 20676 |
| 183 | 20231211 | 163700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20231211 | 163600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20231211 | 163500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20231211 | 163400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20231211 | 163300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20231211 | 163200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20231211 | 163100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20231211 | 163000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20231211 | 162900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20231211 | 162800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20231211 | 162700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20231211 | 162600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20231211 | 162500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20231211 | 162400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20231211 | 162300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20231211 | 162200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20231211 | 162100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20231211 | 162000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20231211 | 161900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20231211 | 161800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20231211 | 161700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20231211 | 161600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20231211 | 161500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20231211 | 161400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20231211 | 161300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20231211 | 161200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20231211 | 161100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20231211 | 161000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20231211 | 160900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20231211 | 160800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 20676 |
| 213 | 20231211 | 160700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20231211 | 160600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20231211 | 160500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20231211 | 160400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20231211 | 160300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20231211 | 160200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20231211 | 160100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20231211 | 160000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20231211 | 155900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20231211 | 155800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20231211 | 155700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20231211 | 155600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20231211 | 155500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20231211 | 155400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20231211 | 155300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20231211 | 155200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20231211 | 155100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20231211 | 155000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20231211 | 154900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20231211 | 154800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20231211 | 154700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20231211 | 154600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20231211 | 154500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20231211 | 154400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20231211 | 154300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20231211 | 154200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20231211 | 154100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20231211 | 154000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20231211 | 153900 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20231211 | 153800 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 20676 |
| 243 | 20231211 | 153700 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20231211 | 153600 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20231211 | 153500 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20231211 | 153400 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20231211 | 153300 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20231211 | 153200 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20231211 | 153100 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20231211 | 153000 | 13763091260 | 11810 | 11810 | 11810 | 11810 | 20676 |
| 251 | 20231211 | 152900 | 13518907700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20231211 | 152800 | 13518907700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20231211 | 152700 | 13518907700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20231211 | 152600 | 13518907700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20231211 | 152500 | 13518907700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20231211 | 152400 | 13518907700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20231211 | 152300 | 13518907700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20231211 | 152200 | 13518907700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20231211 | 152100 | 13518907700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20231211 | 152000 | 13518907700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20231211 | 151900 | 13518907700 | 11800 | 11790 | 11800 | 11780 | 1769 |
| 262 | 20231211 | 151800 | 13498051750 | 11790 | 11790 | 11800 | 11790 | 1407 |
| 263 | 20231211 | 151700 | 13481455930 | 11780 | 11770 | 11790 | 11760 | 1155 |
| 264 | 20231211 | 151600 | 13467855860 | 11770 | 11770 | 11790 | 11760 | 893 |
| 265 | 20231211 | 151500 | 13457345180 | 11770 | 11770 | 11770 | 11760 | 763 |
| 266 | 20231211 | 151400 | 13448370350 | 11760 | 11770 | 11770 | 11750 | 1203 |
| 267 | 20231211 | 151300 | 13434220600 | 11760 | 11760 | 11770 | 11750 | 1940 |
| 268 | 20231211 | 151200 | 13411414040 | 11770 | 11760 | 11770 | 11740 | 1027 |
| 269 | 20231211 | 151100 | 13399342200 | 11760 | 11770 | 11770 | 11730 | 2941 |
| 270 | 20231211 | 151000 | 13364798990 | 11760 | 11770 | 11770 | 11750 | 3327 |
| 271 | 20231211 | 150900 | 13325676280 | 11770 | 11770 | 11770 | 11760 | 1378 |
| 272 | 20231211 | 150800 | 13309464280 | 11750 | 11780 | 11790 | 11750 | 5388 |
| 273 | 20231211 | 150700 | 13246063230 | 11790 | 11790 | 11800 | 11790 | 453 |
| 274 | 20231211 | 150600 | 13240722260 | 11790 | 11810 | 11810 | 11790 | 1032 |
| 275 | 20231211 | 150500 | 13228545830 | 11800 | 11800 | 11810 | 11800 | 513 |
| 276 | 20231211 | 150400 | 13222492350 | 11780 | 11760 | 11790 | 11760 | 4860 |
| 277 | 20231211 | 150300 | 13165303440 | 11760 | 11760 | 11760 | 11750 | 1130 |
| 278 | 20231211 | 150200 | 13152015120 | 11760 | 11790 | 11790 | 11750 | 3215 |
| 279 | 20231211 | 150100 | 13114166890 | 11790 | 11820 | 11820 | 11790 | 4049 |
| 280 | 20231211 | 150000 | 13066333250 | 11830 | 11820 | 11840 | 11810 | 1889 |
| 281 | 20231211 | 145900 | 13043996930 | 11810 | 11850 | 11850 | 11810 | 2818 |
| 282 | 20231211 | 145800 | 13010662370 | 11850 | 11860 | 11870 | 11840 | 2216 |
| 283 | 20231211 | 145700 | 12984385280 | 11860 | 11840 | 11870 | 11840 | 1020 |
| 284 | 20231211 | 145600 | 12972296790 | 11840 | 11870 | 11870 | 11840 | 4866 |
| 285 | 20231211 | 145500 | 12914627260 | 11870 | 11880 | 11900 | 11870 | 7002 |
| 286 | 20231211 | 145400 | 12831422370 | 11890 | 11890 | 11890 | 11880 | 893 |
| 287 | 20231211 | 145300 | 12820805800 | 11890 | 11860 | 11890 | 11860 | 6072 |
| 288 | 20231211 | 145200 | 12748720590 | 11860 | 11830 | 11860 | 11820 | 11729 |
| 289 | 20231211 | 145100 | 12609889180 | 11830 | 11800 | 11830 | 11800 | 2784 |
| 290 | 20231211 | 145000 | 12576996960 | 11800 | 11770 | 11820 | 11770 | 4472 |
| 291 | 20231211 | 144900 | 12524254920 | 11790 | 11770 | 11790 | 11760 | 4326 |
| 292 | 20231211 | 144800 | 12473323260 | 11770 | 11800 | 11800 | 11770 | 3238 |
| 293 | 20231211 | 144700 | 12435155550 | 11800 | 11750 | 11800 | 11750 | 4257 |
| 294 | 20231211 | 144600 | 12385000840 | 11760 | 11770 | 11770 | 11750 | 1765 |
| 295 | 20231211 | 144500 | 12364240860 | 11770 | 11760 | 11770 | 11750 | 996 |
| 296 | 20231211 | 144400 | 12352523960 | 11770 | 11710 | 11780 | 11710 | 7743 |
| 297 | 20231211 | 144300 | 12261596290 | 11710 | 11730 | 11740 | 11710 | 4089 |
| 298 | 20231211 | 144200 | 12213654190 | 11730 | 11710 | 11730 | 11710 | 2707 |
| 299 | 20231211 | 144100 | 12181928590 | 11710 | 11650 | 11710 | 11640 | 4846 |
| 300 | 20231211 | 144000 | 12125284520 | 11650 | 11620 | 11650 | 11620 | 1735 |
| 301 | 20231211 | 143900 | 12105086540 | 11620 | 11610 | 11620 | 11600 | 1655 |
| 302 | 20231211 | 143800 | 12085866500 | 11610 | 11560 | 11610 | 11560 | 4277 |
| 303 | 20231211 | 143700 | 12036307700 | 11570 | 11580 | 11580 | 11560 | 773 |
| 304 | 20231211 | 143600 | 12027365710 | 11570 | 11570 | 11590 | 11570 | 2538 |
| 305 | 20231211 | 143500 | 11997983630 | 11570 | 11550 | 11570 | 11550 | 2775 |
| 306 | 20231211 | 143400 | 11965901960 | 11550 | 11580 | 11580 | 11550 | 676 |
| 307 | 20231211 | 143300 | 11958089700 | 11570 | 11560 | 11580 | 11550 | 2937 |
| 308 | 20231211 | 143200 | 11924143640 | 11560 | 11560 | 11570 | 11550 | 1075 |
| 309 | 20231211 | 143100 | 11911718120 | 11550 | 11550 | 11580 | 11540 | 4402 |
| 310 | 20231211 | 143000 | 11860861960 | 11550 | 11550 | 11550 | 11540 | 2027 |
| 311 | 20231211 | 142900 | 11837457750 | 11550 | 11550 | 11560 | 11540 | 2054 |
| 312 | 20231211 | 142800 | 11813733190 | 11550 | 11550 | 11560 | 11540 | 1386 |
| 313 | 20231211 | 142700 | 11797727990 | 11550 | 11560 | 11570 | 11550 | 558 |
| 314 | 20231211 | 142600 | 11791279800 | 11550 | 11570 | 11570 | 11550 | 3079 |
| 315 | 20231211 | 142500 | 11755712410 | 11570 | 11560 | 11570 | 11550 | 2531 |
| 316 | 20231211 | 142400 | 11726466820 | 11560 | 11550 | 11560 | 11550 | 1609 |
| 317 | 20231211 | 142300 | 11707873620 | 11570 | 11580 | 11580 | 11560 | 3186 |
| 318 | 20231211 | 142200 | 11671021310 | 11580 | 11590 | 11590 | 11580 | 1573 |
| 319 | 20231211 | 142100 | 11652803820 | 11590 | 11600 | 11600 | 11580 | 1247 |
| 320 | 20231211 | 142000 | 11638355520 | 11600 | 11590 | 11600 | 11580 | 1323 |
| 321 | 20231211 | 141900 | 11623025240 | 11590 | 11590 | 11590 | 11580 | 1536 |
| 322 | 20231211 | 141800 | 11605228290 | 11590 | 11590 | 11600 | 11580 | 1151 |
| 323 | 20231211 | 141700 | 11591891610 | 11580 | 11590 | 11600 | 11580 | 1226 |
| 324 | 20231211 | 141600 | 11577681680 | 11590 | 11570 | 11600 | 11560 | 2764 |
| 325 | 20231211 | 141500 | 11545673160 | 11570 | 11580 | 11580 | 11570 | 630 |
| 326 | 20231211 | 141400 | 11538383010 | 11570 | 11560 | 11590 | 11560 | 3169 |
| 327 | 20231211 | 141300 | 11501719160 | 11570 | 11560 | 11570 | 11560 | 890 |
| 328 | 20231211 | 141200 | 11491429170 | 11570 | 11580 | 11590 | 11560 | 4946 |
| 329 | 20231211 | 141100 | 11434206190 | 11560 | 11570 | 11580 | 11560 | 1207 |
| 330 | 20231211 | 141000 | 11420240250 | 11570 | 11580 | 11580 | 11560 | 760 |
| 331 | 20231211 | 140900 | 11411449820 | 11560 | 11560 | 11580 | 11550 | 1387 |
| 332 | 20231211 | 140800 | 11395415360 | 11560 | 11560 | 11570 | 11560 | 1957 |
| 333 | 20231211 | 140700 | 11372787640 | 11550 | 11560 | 11570 | 11550 | 2104 |
| 334 | 20231211 | 140600 | 11348476660 | 11570 | 11580 | 11590 | 11550 | 1586 |
| 335 | 20231211 | 140500 | 11330123560 | 11580 | 11610 | 11610 | 11560 | 6450 |
| 336 | 20231211 | 140400 | 11255389120 | 11600 | 11570 | 11610 | 11560 | 1353 |
| 337 | 20231211 | 140300 | 11239722680 | 11560 | 11550 | 11570 | 11550 | 1455 |
| 338 | 20231211 | 140200 | 11222901680 | 11540 | 11540 | 11570 | 11530 | 4368 |
| 339 | 20231211 | 140100 | 11172423470 | 11540 | 11560 | 11560 | 11530 | 5282 |
| 340 | 20231211 | 140000 | 11111434420 | 11550 | 11580 | 11580 | 11550 | 5872 |
| 341 | 20231211 | 135900 | 11043520690 | 11570 | 11590 | 11590 | 11560 | 3318 |
| 342 | 20231211 | 135800 | 11005124830 | 11580 | 11620 | 11620 | 11550 | 30297 |
| 343 | 20231211 | 135700 | 10653956970 | 11620 | 11640 | 11640 | 11620 | 1660 |
| 344 | 20231211 | 135600 | 10634656050 | 11640 | 11670 | 11680 | 11630 | 7866 |
| 345 | 20231211 | 135500 | 10543012540 | 11680 | 11680 | 11680 | 11660 | 1210 |
| 346 | 20231211 | 135400 | 10528894160 | 11680 | 11670 | 11680 | 11670 | 1081 |
| 347 | 20231211 | 135300 | 10516274670 | 11670 | 11660 | 11670 | 11660 | 1726 |
| 348 | 20231211 | 135200 | 10496146730 | 11660 | 11680 | 11680 | 11650 | 3211 |
| 349 | 20231211 | 135100 | 10458699650 | 11680 | 11690 | 11700 | 11680 | 2327 |
| 350 | 20231211 | 135000 | 10431511310 | 11690 | 11670 | 11690 | 11670 | 1208 |
| 351 | 20231211 | 134900 | 10417404710 | 11670 | 11700 | 11700 | 11660 | 5340 |
| 352 | 20231211 | 134800 | 10355044630 | 11710 | 11710 | 11710 | 11700 | 947 |
| 353 | 20231211 | 134700 | 10343961510 | 11710 | 11710 | 11710 | 11700 | 512 |
| 354 | 20231211 | 134600 | 10337970080 | 11710 | 11720 | 11720 | 11700 | 430 |
| 355 | 20231211 | 134500 | 10332934750 | 11720 | 11720 | 11720 | 11710 | 721 |
| 356 | 20231211 | 134400 | 10324489390 | 11720 | 11740 | 11740 | 11710 | 621 |
| 357 | 20231211 | 134300 | 10317215370 | 11740 | 11750 | 11750 | 11720 | 1869 |
| 358 | 20231211 | 134200 | 10295291990 | 11730 | 11700 | 11730 | 11690 | 5266 |
| 359 | 20231211 | 134100 | 10233618880 | 11700 | 11690 | 11700 | 11690 | 1110 |
| 360 | 20231211 | 134000 | 10220640240 | 11690 | 11700 | 11700 | 11690 | 884 |
| 361 | 20231211 | 133900 | 10210304590 | 11700 | 11710 | 11720 | 11700 | 10056 |
| 362 | 20231211 | 133800 | 10092589250 | 11710 | 11720 | 11720 | 11710 | 680 |
| 363 | 20231211 | 133700 | 10084622910 | 11710 | 11740 | 11740 | 11710 | 1704 |
| 364 | 20231211 | 133600 | 10064661560 | 11740 | 11740 | 11740 | 11720 | 512 |
| 365 | 20231211 | 133500 | 10058656950 | 11740 | 11720 | 11740 | 11720 | 1064 |
| 366 | 20231211 | 133400 | 10046182630 | 11720 | 11740 | 11740 | 11710 | 3407 |
| 367 | 20231211 | 133300 | 10006247260 | 11730 | 11730 | 11750 | 11730 | 581 |
| 368 | 20231211 | 133200 | 9999427240 | 11730 | 11740 | 11750 | 11730 | 398 |
| 369 | 20231211 | 133100 | 9994756680 | 11730 | 11740 | 11750 | 11730 | 363 |
| 370 | 20231211 | 133000 | 9990496740 | 11750 | 11740 | 11750 | 11730 | 983 |
| 371 | 20231211 | 132900 | 9978958100 | 11740 | 11740 | 11760 | 11740 | 736 |
| 372 | 20231211 | 132800 | 9970314060 | 11750 | 11730 | 11750 | 11720 | 1085 |
| 373 | 20231211 | 132700 | 9957586290 | 11720 | 11730 | 11740 | 11720 | 350 |
| 374 | 20231211 | 132600 | 9953482500 | 11730 | 11730 | 11740 | 11720 | 533 |
| 375 | 20231211 | 132500 | 9947232340 | 11730 | 11720 | 11730 | 11720 | 1532 |
| 376 | 20231211 | 132400 | 9929271610 | 11730 | 11740 | 11740 | 11720 | 537 |
| 377 | 20231211 | 132300 | 9922971570 | 11740 | 11730 | 11740 | 11720 | 524 |
| 378 | 20231211 | 132200 | 9916825820 | 11730 | 11740 | 11740 | 11720 | 3478 |
| 379 | 20231211 | 132100 | 9876033620 | 11750 | 11750 | 11750 | 11730 | 775 |
| 380 | 20231211 | 132000 | 9866932600 | 11750 | 11750 | 11760 | 11740 | 634 |
| 381 | 20231211 | 131900 | 9859484830 | 11750 | 11760 | 11760 | 11730 | 611 |
| 382 | 20231211 | 131800 | 9852304070 | 11750 | 11750 | 11770 | 11740 | 1238 |
| 383 | 20231211 | 131700 | 9837742950 | 11750 | 11730 | 11760 | 11730 | 1290 |
| 384 | 20231211 | 131600 | 9822597760 | 11730 | 11720 | 11740 | 11720 | 1770 |
| 385 | 20231211 | 131500 | 9801845080 | 11730 | 11730 | 11730 | 11720 | 797 |
| 386 | 20231211 | 131400 | 9792502510 | 11720 | 11720 | 11730 | 11720 | 1160 |
| 387 | 20231211 | 131300 | 9778906980 | 11720 | 11730 | 11750 | 11720 | 687 |
| 388 | 20231211 | 131200 | 9770848480 | 11740 | 11740 | 11750 | 11730 | 669 |
| 389 | 20231211 | 131100 | 9762999270 | 11740 | 11750 | 11750 | 11730 | 249 |
| 390 | 20231211 | 131000 | 9760077810 | 11740 | 11750 | 11750 | 11730 | 423 |
| 391 | 20231211 | 130900 | 9755113660 | 11730 | 11760 | 11760 | 11730 | 1533 |
| 392 | 20231211 | 130800 | 9737110860 | 11750 | 11740 | 11770 | 11730 | 2153 |
| 393 | 20231211 | 130700 | 9711810130 | 11730 | 11750 | 11750 | 11730 | 700 |
| 394 | 20231211 | 130600 | 9703595300 | 11750 | 11740 | 11750 | 11740 | 598 |
| 395 | 20231211 | 130500 | 9696573050 | 11740 | 11750 | 11750 | 11740 | 352 |
| 396 | 20231211 | 130400 | 9692440300 | 11750 | 11750 | 11750 | 11730 | 598 |
| 397 | 20231211 | 130300 | 9685418250 | 11750 | 11750 | 11750 | 11730 | 193 |
| 398 | 20231211 | 130200 | 9683153770 | 11730 | 11740 | 11750 | 11730 | 2163 |
| 399 | 20231211 | 130100 | 9657777010 | 11740 | 11740 | 11750 | 11740 | 816 |
| 400 | 20231211 | 130000 | 9648196800 | 11750 | 11750 | 11770 | 11740 | 942 |
| 401 | 20231211 | 125900 | 9637127460 | 11740 | 11760 | 11760 | 11740 | 275 |
| 402 | 20231211 | 125800 | 9633896150 | 11740 | 11760 | 11760 | 11740 | 148 |
| 403 | 20231211 | 125700 | 9632158400 | 11760 | 11750 | 11760 | 11740 | 500 |
| 404 | 20231211 | 125600 | 9626283170 | 11750 | 11740 | 11750 | 11740 | 181 |
| 405 | 20231211 | 125500 | 9624157900 | 11740 | 11750 | 11750 | 11730 | 402 |
| 406 | 20231211 | 125400 | 9619436690 | 11750 | 11740 | 11750 | 11730 | 368 |
| 407 | 20231211 | 125300 | 9615114360 | 11740 | 11740 | 11740 | 11730 | 1618 |
| 408 | 20231211 | 125200 | 9596133540 | 11730 | 11750 | 11750 | 11730 | 563 |
| 409 | 20231211 | 125100 | 9589528590 | 11750 | 11750 | 11750 | 11740 | 379 |
| 410 | 20231211 | 125000 | 9585076600 | 11740 | 11750 | 11750 | 11740 | 220 |
| 411 | 20231211 | 124900 | 9582492900 | 11750 | 11730 | 11750 | 11730 | 902 |
| 412 | 20231211 | 124800 | 9571910750 | 11730 | 11740 | 11740 | 11720 | 2542 |
| 413 | 20231211 | 124700 | 9542104930 | 11740 | 11780 | 11780 | 11730 | 7136 |
| 414 | 20231211 | 124600 | 9458279340 | 11780 | 11790 | 11790 | 11770 | 2184 |
| 415 | 20231211 | 124500 | 9432551520 | 11790 | 11780 | 11790 | 11780 | 265 |
| 416 | 20231211 | 124400 | 9429429650 | 11780 | 11780 | 11790 | 11780 | 391 |
| 417 | 20231211 | 124300 | 9424822110 | 11790 | 11790 | 11800 | 11790 | 902 |
| 418 | 20231211 | 124200 | 9414187200 | 11790 | 11800 | 11810 | 11790 | 1530 |
| 419 | 20231211 | 124100 | 9396131050 | 11800 | 11810 | 11810 | 11790 | 368 |
| 420 | 20231211 | 124000 | 9391789870 | 11800 | 11800 | 11800 | 11780 | 1441 |
| 421 | 20231211 | 123900 | 9374788090 | 11800 | 11790 | 11810 | 11780 | 5619 |
| 422 | 20231211 | 123800 | 9308496440 | 11790 | 11770 | 11800 | 11770 | 3641 |
| 423 | 20231211 | 123700 | 9265620210 | 11770 | 11740 | 11770 | 11740 | 2945 |
| 424 | 20231211 | 123600 | 9231024720 | 11740 | 11750 | 11760 | 11740 | 932 |
| 425 | 20231211 | 123500 | 9220071980 | 11750 | 11750 | 11750 | 11740 | 209 |
| 426 | 20231211 | 123400 | 9217617560 | 11750 | 11750 | 11750 | 11740 | 438 |
| 427 | 20231211 | 123300 | 9212472320 | 11750 | 11750 | 11760 | 11750 | 412 |
| 428 | 20231211 | 123200 | 9207631310 | 11750 | 11750 | 11760 | 11750 | 2237 |
| 429 | 20231211 | 123100 | 9181335790 | 11750 | 11740 | 11750 | 11730 | 1894 |
| 430 | 20231211 | 123000 | 9159087730 | 11730 | 11730 | 11740 | 11720 | 1153 |
| 431 | 20231211 | 122900 | 9145565240 | 11720 | 11720 | 11730 | 11710 | 668 |
| 432 | 20231211 | 122800 | 9137736380 | 11710 | 11700 | 11720 | 11700 | 475 |
| 433 | 20231211 | 122700 | 9132174430 | 11700 | 11680 | 11700 | 11680 | 1337 |
| 434 | 20231211 | 122600 | 9116545790 | 11680 | 11670 | 11680 | 11670 | 305 |
| 435 | 20231211 | 122500 | 9112985960 | 11670 | 11670 | 11670 | 11660 | 979 |
| 436 | 20231211 | 122400 | 9101564160 | 11660 | 11690 | 11690 | 11660 | 2770 |
| 437 | 20231211 | 122300 | 9069242020 | 11690 | 11680 | 11690 | 11670 | 1365 |
| 438 | 20231211 | 122200 | 9053303320 | 11690 | 11680 | 11700 | 11680 | 996 |
| 439 | 20231211 | 122100 | 9041661970 | 11680 | 11690 | 11690 | 11680 | 649 |
| 440 | 20231211 | 122000 | 9034080230 | 11690 | 11690 | 11690 | 11680 | 419 |
| 441 | 20231211 | 121900 | 9029183380 | 11690 | 11690 | 11700 | 11690 | 175 |
| 442 | 20231211 | 121800 | 9027136470 | 11680 | 11690 | 11700 | 11680 | 825 |
| 443 | 20231211 | 121700 | 9017493370 | 11680 | 11690 | 11690 | 11670 | 280 |
| 444 | 20231211 | 121600 | 9014221790 | 11690 | 11660 | 11690 | 11660 | 2204 |
| 445 | 20231211 | 121500 | 8988516330 | 11660 | 11670 | 11670 | 11650 | 4574 |
| 446 | 20231211 | 121400 | 8935186720 | 11670 | 11690 | 11700 | 11670 | 1517 |
| 447 | 20231211 | 121300 | 8917465980 | 11690 | 11700 | 11700 | 11680 | 295 |
| 448 | 20231211 | 121200 | 8914017840 | 11700 | 11700 | 11710 | 11690 | 689 |
| 449 | 20231211 | 121100 | 8905957830 | 11700 | 11680 | 11700 | 11660 | 5163 |
| 450 | 20231211 | 121000 | 8845713070 | 11680 | 11690 | 11700 | 11680 | 1296 |
| 451 | 20231211 | 120900 | 8830566020 | 11690 | 11690 | 11690 | 11670 | 5401 |
| 452 | 20231211 | 120800 | 8767512400 | 11680 | 11680 | 11690 | 11680 | 2003 |
| 453 | 20231211 | 120700 | 8744116980 | 11680 | 11700 | 11700 | 11670 | 3708 |
| 454 | 20231211 | 120600 | 8700797430 | 11700 | 11700 | 11700 | 11690 | 332 |
| 455 | 20231211 | 120500 | 8696914290 | 11700 | 11690 | 11700 | 11680 | 783 |
| 456 | 20231211 | 120400 | 8687761410 | 11690 | 11710 | 11710 | 11690 | 776 |
| 457 | 20231211 | 120300 | 8678687170 | 11710 | 11700 | 11710 | 11700 | 852 |
| 458 | 20231211 | 120200 | 8668718670 | 11710 | 11710 | 11710 | 11700 | 787 |
| 459 | 20231211 | 120100 | 8659508190 | 11710 | 11700 | 11710 | 11700 | 1089 |
| 460 | 20231211 | 120000 | 8646763590 | 11700 | 11700 | 11700 | 11690 | 1082 |
| 461 | 20231211 | 115900 | 8634113830 | 11700 | 11690 | 11710 | 11690 | 283 |
| 462 | 20231211 | 115800 | 8630805460 | 11700 | 11710 | 11710 | 11690 | 1162 |
| 463 | 20231211 | 115700 | 8617210130 | 11700 | 11680 | 11700 | 11680 | 1247 |
| 464 | 20231211 | 115600 | 8602632390 | 11680 | 11680 | 11680 | 11660 | 1082 |
| 465 | 20231211 | 115500 | 8589997950 | 11680 | 11680 | 11680 | 11670 | 834 |
| 466 | 20231211 | 115400 | 8580260230 | 11680 | 11670 | 11680 | 11670 | 811 |
| 467 | 20231211 | 115300 | 8570790500 | 11670 | 11670 | 11680 | 11670 | 266 |
| 468 | 20231211 | 115200 | 8567685920 | 11680 | 11660 | 11690 | 11660 | 1593 |
| 469 | 20231211 | 115100 | 8549082920 | 11670 | 11680 | 11680 | 11660 | 1109 |
| 470 | 20231211 | 115000 | 8536147430 | 11670 | 11680 | 11690 | 11660 | 9847 |
| 471 | 20231211 | 114900 | 8421210840 | 11680 | 11710 | 11710 | 11680 | 5222 |
| 472 | 20231211 | 114800 | 8360143350 | 11710 | 11730 | 11730 | 11710 | 2224 |
| 473 | 20231211 | 114700 | 8334088880 | 11730 | 11740 | 11740 | 11720 | 343 |
| 474 | 20231211 | 114600 | 8330067590 | 11740 | 11750 | 11750 | 11730 | 535 |
| 475 | 20231211 | 114500 | 8323787830 | 11750 | 11730 | 11750 | 11730 | 1225 |
| 476 | 20231211 | 114400 | 8309415960 | 11730 | 11720 | 11730 | 11720 | 354 |
| 477 | 20231211 | 114300 | 8305266970 | 11720 | 11720 | 11730 | 11710 | 682 |
| 478 | 20231211 | 114200 | 8297273930 | 11720 | 11780 | 11780 | 11700 | 21435 |
| 479 | 20231211 | 114100 | 8045534570 | 11780 | 11800 | 11800 | 11780 | 3461 |
| 480 | 20231211 | 114000 | 8004734070 | 11800 | 11800 | 11810 | 11790 | 1366 |
| 481 | 20231211 | 113900 | 7988617220 | 11800 | 11810 | 11810 | 11800 | 380 |
| 482 | 20231211 | 113800 | 7984131340 | 11800 | 11800 | 11810 | 11800 | 344 |
| 483 | 20231211 | 113700 | 7980071930 | 11810 | 11810 | 11810 | 11800 | 960 |
| 484 | 20231211 | 113600 | 7968741010 | 11810 | 11810 | 11810 | 11800 | 185 |
| 485 | 20231211 | 113500 | 7966557530 | 11800 | 11800 | 11800 | 11790 | 1510 |
| 486 | 20231211 | 113400 | 7948740800 | 11800 | 11800 | 11800 | 11790 | 422 |
| 487 | 20231211 | 113300 | 7943762470 | 11800 | 11790 | 11800 | 11790 | 332 |
| 488 | 20231211 | 113200 | 7939847220 | 11800 | 11780 | 11800 | 11780 | 852 |
| 489 | 20231211 | 113100 | 7929804050 | 11780 | 11790 | 11800 | 11780 | 1273 |
| 490 | 20231211 | 113000 | 7914798170 | 11790 | 11820 | 11820 | 11790 | 2078 |
| 491 | 20231211 | 112900 | 7890267690 | 11820 | 11810 | 11830 | 11810 | 628 |
| 492 | 20231211 | 112800 | 7882847500 | 11810 | 11810 | 11820 | 11810 | 565 |
| 493 | 20231211 | 112700 | 7876172300 | 11810 | 11830 | 11830 | 11810 | 727 |
| 494 | 20231211 | 112600 | 7867580170 | 11830 | 11810 | 11830 | 11810 | 2601 |
| 495 | 20231211 | 112500 | 7836829330 | 11810 | 11810 | 11820 | 11810 | 1392 |
| 496 | 20231211 | 112400 | 7820383560 | 11800 | 11810 | 11820 | 11790 | 1706 |
| 497 | 20231211 | 112300 | 7800251970 | 11800 | 11820 | 11820 | 11800 | 3529 |
| 498 | 20231211 | 112200 | 7758565290 | 11830 | 11830 | 11830 | 11820 | 1409 |
| 499 | 20231211 | 112100 | 7741899100 | 11830 | 11840 | 11850 | 11830 | 3319 |
| 500 | 20231211 | 112000 | 7702608710 | 11840 | 11810 | 11840 | 11810 | 2920 |
| 501 | 20231211 | 111900 | 7668075080 | 11810 | 11790 | 11810 | 11790 | 1591 |
| 502 | 20231211 | 111800 | 7649296250 | 11800 | 11790 | 11800 | 11780 | 1285 |
| 503 | 20231211 | 111700 | 7634148080 | 11790 | 11770 | 11790 | 11770 | 1967 |
| 504 | 20231211 | 111600 | 7610969970 | 11780 | 11790 | 11800 | 11780 | 1020 |
| 505 | 20231211 | 111500 | 7598951650 | 11800 | 11750 | 11800 | 11750 | 1329 |
| 506 | 20231211 | 111400 | 7583296860 | 11740 | 11740 | 11750 | 11740 | 713 |
| 507 | 20231211 | 111300 | 7574926220 | 11730 | 11740 | 11740 | 11730 | 293 |
| 508 | 20231211 | 111200 | 7571489320 | 11740 | 11730 | 11740 | 11720 | 490 |
| 509 | 20231211 | 111100 | 7565742500 | 11730 | 11720 | 11730 | 11720 | 827 |
| 510 | 20231211 | 111000 | 7556047060 | 11710 | 11700 | 11730 | 11700 | 1063 |
| 511 | 20231211 | 110900 | 7543596070 | 11700 | 11700 | 11710 | 11700 | 346 |
| 512 | 20231211 | 110800 | 7539547860 | 11700 | 11700 | 11710 | 11700 | 1412 |
| 513 | 20231211 | 110700 | 7523024180 | 11720 | 11720 | 11720 | 11690 | 3518 |
| 514 | 20231211 | 110600 | 7481855300 | 11720 | 11730 | 11730 | 11720 | 889 |
| 515 | 20231211 | 110500 | 7471435290 | 11730 | 11780 | 11780 | 11720 | 4933 |
| 516 | 20231211 | 110400 | 7413428850 | 11790 | 11790 | 11790 | 11770 | 377 |
| 517 | 20231211 | 110300 | 7408987930 | 11790 | 11790 | 11790 | 11770 | 2612 |
| 518 | 20231211 | 110200 | 7378208720 | 11780 | 11780 | 11800 | 11780 | 591 |
| 519 | 20231211 | 110100 | 7371240770 | 11780 | 11790 | 11790 | 11780 | 687 |
| 520 | 20231211 | 110000 | 7363143800 | 11790 | 11740 | 11790 | 11740 | 1584 |
| 521 | 20231211 | 105900 | 7344519350 | 11740 | 11720 | 11740 | 11720 | 1252 |
| 522 | 20231211 | 105800 | 7329835220 | 11720 | 11720 | 11730 | 11710 | 1836 |
| 523 | 20231211 | 105700 | 7308317710 | 11720 | 11720 | 11720 | 11710 | 533 |
| 524 | 20231211 | 105600 | 7302073230 | 11710 | 11700 | 11710 | 11700 | 1771 |
| 525 | 20231211 | 105500 | 7281346430 | 11710 | 11720 | 11740 | 11700 | 2198 |
| 526 | 20231211 | 105400 | 7255604600 | 11720 | 11710 | 11720 | 11710 | 558 |
| 527 | 20231211 | 105300 | 7249066790 | 11710 | 11720 | 11720 | 11710 | 864 |
| 528 | 20231211 | 105200 | 7238948790 | 11710 | 11730 | 11730 | 11710 | 380 |
| 529 | 20231211 | 105100 | 7234497540 | 11730 | 11750 | 11750 | 11710 | 1869 |
| 530 | 20231211 | 105000 | 7212596780 | 11740 | 11700 | 11740 | 11700 | 5385 |
| 531 | 20231211 | 104900 | 7149501810 | 11710 | 11720 | 11720 | 11700 | 1388 |
| 532 | 20231211 | 104800 | 7133250220 | 11730 | 11730 | 11730 | 11720 | 893 |
| 533 | 20231211 | 104700 | 7122778640 | 11740 | 11740 | 11740 | 11730 | 263 |
| 534 | 20231211 | 104600 | 7119692290 | 11740 | 11760 | 11770 | 11730 | 2038 |
| 535 | 20231211 | 104500 | 7095763210 | 11750 | 11740 | 11750 | 11740 | 1351 |
| 536 | 20231211 | 104400 | 7079896160 | 11740 | 11750 | 11750 | 11740 | 996 |
| 537 | 20231211 | 104300 | 7068199580 | 11740 | 11750 | 11770 | 11740 | 3645 |
| 538 | 20231211 | 104200 | 7025371430 | 11740 | 11690 | 11740 | 11690 | 3469 |
| 539 | 20231211 | 104100 | 6984759830 | 11700 | 11730 | 11740 | 11690 | 10071 |
| 540 | 20231211 | 104000 | 6866748460 | 11730 | 11710 | 11730 | 11710 | 1855 |
| 541 | 20231211 | 103900 | 6845017780 | 11710 | 11690 | 11720 | 11690 | 3846 |
| 542 | 20231211 | 103800 | 6799985470 | 11690 | 11690 | 11690 | 11680 | 4164 |
| 543 | 20231211 | 103700 | 6751330310 | 11690 | 11680 | 11690 | 11650 | 2230 |
| 544 | 20231211 | 103600 | 6725307640 | 11680 | 11720 | 11720 | 11680 | 2362 |
| 545 | 20231211 | 103500 | 6697684900 | 11700 | 11730 | 11730 | 11690 | 6087 |
| 546 | 20231211 | 103400 | 6626418660 | 11730 | 11630 | 11740 | 11630 | 7916 |
| 547 | 20231211 | 103300 | 6533875450 | 11630 | 11640 | 11640 | 11600 | 5227 |
| 548 | 20231211 | 103200 | 6473168400 | 11630 | 11640 | 11640 | 11580 | 16199 |
| 549 | 20231211 | 103100 | 6285152740 | 11640 | 11680 | 11690 | 11600 | 20101 |
| 550 | 20231211 | 103000 | 6051207360 | 11690 | 11630 | 11700 | 11630 | 10352 |
| 551 | 20231211 | 102900 | 5930318990 | 11630 | 11670 | 11690 | 11590 | 26274 |
| 552 | 20231211 | 102800 | 5624882080 | 11660 | 11700 | 11730 | 11640 | 20187 |
| 553 | 20231211 | 102700 | 5389244460 | 11700 | 11690 | 11730 | 11670 | 16310 |
| 554 | 20231211 | 102600 | 5198509410 | 11690 | 11840 | 11850 | 11650 | 32941 |
| 555 | 20231211 | 102500 | 4811648330 | 11840 | 11840 | 11850 | 11820 | 5007 |
| 556 | 20231211 | 102400 | 4752395510 | 11840 | 11860 | 11870 | 11830 | 2539 |
| 557 | 20231211 | 102300 | 4722303620 | 11860 | 11810 | 11870 | 11780 | 6192 |
| 558 | 20231211 | 102200 | 4649186200 | 11790 | 11850 | 11860 | 11780 | 15267 |
| 559 | 20231211 | 102100 | 4468798630 | 11850 | 11940 | 11940 | 11850 | 12349 |
| 560 | 20231211 | 102000 | 4322103690 | 11940 | 11910 | 11940 | 11900 | 3790 |
| 561 | 20231211 | 101900 | 4276970310 | 11900 | 11900 | 11910 | 11900 | 1735 |
| 562 | 20231211 | 101800 | 4256323660 | 11890 | 11870 | 11930 | 11850 | 12110 |
| 563 | 20231211 | 101700 | 4112429900 | 11870 | 12000 | 12000 | 11870 | 21620 |
| 564 | 20231211 | 101600 | 3854638350 | 12010 | 11990 | 12010 | 11990 | 2417 |
| 565 | 20231211 | 101500 | 3825637610 | 11990 | 11990 | 11990 | 11980 | 735 |
| 566 | 20231211 | 101400 | 3816828860 | 11990 | 12050 | 12050 | 11990 | 4000 |
| 567 | 20231211 | 101300 | 3768779290 | 12050 | 12040 | 12060 | 12030 | 2458 |
| 568 | 20231211 | 101200 | 3739202740 | 12040 | 12050 | 12050 | 12020 | 1219 |
| 569 | 20231211 | 101100 | 3724532620 | 12060 | 12050 | 12060 | 12030 | 631 |
| 570 | 20231211 | 101000 | 3716930840 | 12050 | 12040 | 12050 | 12030 | 1319 |
| 571 | 20231211 | 100900 | 3701049180 | 12040 | 12040 | 12060 | 12040 | 1973 |
| 572 | 20231211 | 100800 | 3677278910 | 12030 | 12020 | 12030 | 12020 | 914 |
| 573 | 20231211 | 100700 | 3666286470 | 12030 | 12030 | 12060 | 12030 | 1317 |
| 574 | 20231211 | 100600 | 3650425580 | 12020 | 12000 | 12020 | 11990 | 1775 |
| 575 | 20231211 | 100500 | 3629115950 | 12000 | 12030 | 12030 | 11950 | 11861 |
| 576 | 20231211 | 100400 | 3486947040 | 12010 | 12090 | 12090 | 12000 | 15862 |
| 577 | 20231211 | 100300 | 3295973550 | 12080 | 12100 | 12100 | 12080 | 1810 |
| 578 | 20231211 | 100200 | 3274090980 | 12100 | 12120 | 12130 | 12090 | 2440 |
| 579 | 20231211 | 100100 | 3244550600 | 12130 | 12110 | 12130 | 12110 | 568 |
| 580 | 20231211 | 100000 | 3237667620 | 12110 | 12130 | 12130 | 12110 | 1318 |
| 581 | 20231211 | 095900 | 3221692870 | 12130 | 12140 | 12140 | 12110 | 1454 |
| 582 | 20231211 | 095800 | 3204060250 | 12140 | 12120 | 12140 | 12120 | 1060 |
| 583 | 20231211 | 095700 | 3191205220 | 12140 | 12150 | 12150 | 12120 | 669 |
| 584 | 20231211 | 095600 | 3183088890 | 12140 | 12130 | 12160 | 12120 | 2010 |
| 585 | 20231211 | 095500 | 3158692620 | 12130 | 12100 | 12130 | 12100 | 521 |
| 586 | 20231211 | 095400 | 3152383450 | 12140 | 12100 | 12140 | 12080 | 7341 |
| 587 | 20231211 | 095300 | 3063545550 | 12100 | 12110 | 12120 | 12090 | 5492 |
| 588 | 20231211 | 095200 | 2997064370 | 12120 | 12120 | 12130 | 12110 | 894 |
| 589 | 20231211 | 095100 | 2986229560 | 12110 | 12150 | 12150 | 12100 | 5231 |
| 590 | 20231211 | 095000 | 2922819140 | 12150 | 12170 | 12180 | 12140 | 3490 |
| 591 | 20231211 | 094900 | 2880420880 | 12170 | 12150 | 12190 | 12150 | 3187 |
| 592 | 20231211 | 094800 | 2841632910 | 12140 | 12120 | 12150 | 12110 | 1835 |
| 593 | 20231211 | 094700 | 2819371220 | 12120 | 12130 | 12140 | 12110 | 3033 |
| 594 | 20231211 | 094600 | 2782597160 | 12140 | 12160 | 12160 | 12140 | 1733 |
| 595 | 20231211 | 094500 | 2761545010 | 12160 | 12140 | 12160 | 12130 | 1655 |
| 596 | 20231211 | 094400 | 2741439030 | 12140 | 12150 | 12150 | 12120 | 2112 |
| 597 | 20231211 | 094300 | 2715805740 | 12160 | 12130 | 12160 | 12100 | 5201 |
| 598 | 20231211 | 094200 | 2652753400 | 12130 | 12100 | 12140 | 12100 | 1924 |
| 599 | 20231211 | 094100 | 2629450290 | 12100 | 12120 | 12130 | 12100 | 11382 |
| 600 | 20231211 | 094000 | 2491662260 | 12120 | 12110 | 12160 | 12110 | 6441 |
| 601 | 20231211 | 093900 | 2413587990 | 12100 | 12220 | 12230 | 12050 | 24646 |
| 602 | 20231211 | 093800 | 2114121940 | 12230 | 12250 | 12250 | 12210 | 6138 |
| 603 | 20231211 | 093700 | 2039075360 | 12250 | 12270 | 12270 | 12240 | 901 |
| 604 | 20231211 | 093600 | 2028039260 | 12270 | 12270 | 12270 | 12250 | 2272 |
| 605 | 20231211 | 093500 | 2000195550 | 12270 | 12290 | 12290 | 12260 | 1834 |
| 606 | 20231211 | 093400 | 1977687590 | 12290 | 12290 | 12300 | 12280 | 849 |
| 607 | 20231211 | 093300 | 1967252450 | 12280 | 12300 | 12300 | 12270 | 609 |
| 608 | 20231211 | 093200 | 1959770000 | 12300 | 12260 | 12310 | 12240 | 3021 |
| 609 | 20231211 | 093100 | 1922705950 | 12270 | 12240 | 12280 | 12240 | 741 |
| 610 | 20231211 | 093000 | 1913625790 | 12250 | 12260 | 12270 | 12230 | 2767 |
| 611 | 20231211 | 092900 | 1879757390 | 12270 | 12260 | 12270 | 12250 | 475 |
| 612 | 20231211 | 092800 | 1873937990 | 12250 | 12280 | 12280 | 12240 | 2920 |
| 613 | 20231211 | 092700 | 1838141730 | 12280 | 12260 | 12280 | 12250 | 1474 |
| 614 | 20231211 | 092600 | 1820069270 | 12260 | 12270 | 12270 | 12260 | 1032 |
| 615 | 20231211 | 092500 | 1807413700 | 12270 | 12260 | 12270 | 12250 | 1511 |
| 616 | 20231211 | 092400 | 1788900500 | 12260 | 12270 | 12270 | 12250 | 947 |
| 617 | 20231211 | 092300 | 1777293670 | 12260 | 12280 | 12280 | 12260 | 1076 |
| 618 | 20231211 | 092200 | 1764093160 | 12280 | 12290 | 12290 | 12270 | 565 |
| 619 | 20231211 | 092100 | 1757156810 | 12290 | 12230 | 12290 | 12230 | 1948 |
| 620 | 20231211 | 092000 | 1733279740 | 12250 | 12250 | 12260 | 12230 | 1159 |
| 621 | 20231211 | 091900 | 1719089720 | 12260 | 12210 | 12270 | 12210 | 3650 |
| 622 | 20231211 | 091800 | 1674431150 | 12220 | 12270 | 12290 | 12210 | 11290 |
| 623 | 20231211 | 091700 | 1536223190 | 12270 | 12300 | 12310 | 12260 | 3088 |
| 624 | 20231211 | 091600 | 1498308470 | 12310 | 12290 | 12320 | 12270 | 1196 |
| 625 | 20231211 | 091500 | 1483616510 | 12290 | 12340 | 12350 | 12290 | 4252 |
| 626 | 20231211 | 091400 | 1431280630 | 12340 | 12370 | 12410 | 12330 | 5763 |
| 627 | 20231211 | 091300 | 1359891650 | 12350 | 12330 | 12370 | 12310 | 1250 |
| 628 | 20231211 | 091200 | 1344481040 | 12330 | 12340 | 12340 | 12300 | 2264 |
| 629 | 20231211 | 091100 | 1316594820 | 12360 | 12340 | 12370 | 12330 | 1905 |
| 630 | 20231211 | 091000 | 1293057160 | 12320 | 12330 | 12330 | 12280 | 3039 |
| 631 | 20231211 | 090900 | 1255667840 | 12320 | 12350 | 12370 | 12310 | 6694 |
| 632 | 20231211 | 090800 | 1173046830 | 12350 | 12400 | 12400 | 12330 | 4477 |
| 633 | 20231211 | 090700 | 1117648150 | 12400 | 12410 | 12440 | 12380 | 4823 |
| 634 | 20231211 | 090600 | 1057802490 | 12400 | 12270 | 12400 | 12270 | 9281 |
| 635 | 20231211 | 090500 | 943315010 | 12270 | 12270 | 12300 | 12230 | 5553 |
| 636 | 20231211 | 090400 | 875260660 | 12270 | 12280 | 12310 | 12270 | 8318 |
| 637 | 20231211 | 090300 | 773088850 | 12270 | 12390 | 12430 | 12270 | 11643 |
| 638 | 20231211 | 090200 | 629511670 | 12390 | 12330 | 12400 | 12290 | 4326 |
| 639 | 20231211 | 090100 | 576159110 | 12330 | 12390 | 12390 | 12270 | 12995 |
| 640 | 20231211 | 090000 | 416331390 | 12400 | 12400 | 12430 | 12220 | 31643 |