34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 57065 |
| 3 | 20231215 | 193600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20231215 | 193500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20231215 | 193400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20231215 | 193300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20231215 | 193200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20231215 | 193100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20231215 | 193000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20231215 | 192900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20231215 | 192800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20231215 | 192700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20231215 | 192600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20231215 | 192500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20231215 | 192400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20231215 | 192300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20231215 | 192200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20231215 | 192100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20231215 | 192000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20231215 | 191900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20231215 | 191800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20231215 | 191700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20231215 | 191600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20231215 | 191500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20231215 | 191400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20231215 | 191300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20231215 | 191200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20231215 | 191100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20231215 | 191000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20231215 | 190900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20231215 | 190800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20231215 | 190700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 57065 |
| 33 | 20231215 | 190600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20231215 | 190500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20231215 | 190400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20231215 | 190300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20231215 | 190200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20231215 | 190100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20231215 | 190000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20231215 | 185900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20231215 | 185800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20231215 | 185700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20231215 | 185600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20231215 | 185500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20231215 | 185400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20231215 | 185300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20231215 | 185200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20231215 | 185100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20231215 | 185000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20231215 | 184900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20231215 | 184800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20231215 | 184700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20231215 | 184600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20231215 | 184500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20231215 | 184400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20231215 | 184300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20231215 | 184200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20231215 | 184100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20231215 | 184000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20231215 | 183900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20231215 | 183800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20231215 | 183700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 57065 |
| 63 | 20231215 | 183600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20231215 | 183500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20231215 | 183400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20231215 | 183300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20231215 | 183200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20231215 | 183100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20231215 | 183000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20231215 | 182900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20231215 | 182800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20231215 | 182700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20231215 | 182600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20231215 | 182500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20231215 | 182400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20231215 | 182300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20231215 | 182200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20231215 | 182100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20231215 | 182000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20231215 | 181900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20231215 | 181800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20231215 | 181700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20231215 | 181600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20231215 | 181500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20231215 | 181400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20231215 | 181300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20231215 | 181200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20231215 | 181100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20231215 | 181000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20231215 | 180900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20231215 | 180800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20231215 | 180700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 57065 |
| 93 | 20231215 | 180600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20231215 | 180500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20231215 | 180400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20231215 | 180300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20231215 | 180200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20231215 | 180100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20231215 | 180000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20231215 | 175900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20231215 | 175800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20231215 | 175700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20231215 | 175600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20231215 | 175500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20231215 | 175400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20231215 | 175300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20231215 | 175200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20231215 | 175100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20231215 | 175000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20231215 | 174900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20231215 | 174800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20231215 | 174700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20231215 | 174600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20231215 | 174500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20231215 | 174400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20231215 | 174300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20231215 | 174200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20231215 | 174100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20231215 | 174000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20231215 | 173900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20231215 | 173800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20231215 | 173700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 57065 |
| 123 | 20231215 | 173600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20231215 | 173500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20231215 | 173400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20231215 | 173300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20231215 | 173200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20231215 | 173100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20231215 | 173000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20231215 | 172900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20231215 | 172800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20231215 | 172700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20231215 | 172600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20231215 | 172500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20231215 | 172400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20231215 | 172300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20231215 | 172200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20231215 | 172100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20231215 | 172000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20231215 | 171900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20231215 | 171800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20231215 | 171700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20231215 | 171600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20231215 | 171500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20231215 | 171400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20231215 | 171300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20231215 | 171200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20231215 | 171100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20231215 | 171000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20231215 | 170900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20231215 | 170800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20231215 | 170700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 57065 |
| 153 | 20231215 | 170600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20231215 | 170500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20231215 | 170400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20231215 | 170300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20231215 | 170200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20231215 | 170100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20231215 | 170000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20231215 | 165900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20231215 | 165800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20231215 | 165700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20231215 | 165600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20231215 | 165500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20231215 | 165400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20231215 | 165300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20231215 | 165200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20231215 | 165100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20231215 | 165000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20231215 | 164900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20231215 | 164800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20231215 | 164700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20231215 | 164600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20231215 | 164500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20231215 | 164400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20231215 | 164300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20231215 | 164200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20231215 | 164100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20231215 | 164000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20231215 | 163900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20231215 | 163800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20231215 | 163700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 57065 |
| 183 | 20231215 | 163600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20231215 | 163500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20231215 | 163400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20231215 | 163300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20231215 | 163200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20231215 | 163100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20231215 | 163000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20231215 | 162900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20231215 | 162800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20231215 | 162700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20231215 | 162600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20231215 | 162500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20231215 | 162400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20231215 | 162300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20231215 | 162200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20231215 | 162100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20231215 | 162000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20231215 | 161900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20231215 | 161800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20231215 | 161700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20231215 | 161600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20231215 | 161500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20231215 | 161400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20231215 | 161300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20231215 | 161200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20231215 | 161100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20231215 | 161000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20231215 | 160900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20231215 | 160800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20231215 | 160700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 57065 |
| 213 | 20231215 | 160600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20231215 | 160500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20231215 | 160400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20231215 | 160300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20231215 | 160200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20231215 | 160100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20231215 | 160000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20231215 | 155900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20231215 | 155800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20231215 | 155700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20231215 | 155600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20231215 | 155500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20231215 | 155400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20231215 | 155300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20231215 | 155200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20231215 | 155100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20231215 | 155000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20231215 | 154900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20231215 | 154800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20231215 | 154700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20231215 | 154600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20231215 | 154500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20231215 | 154400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20231215 | 154300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20231215 | 154200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20231215 | 154100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20231215 | 154000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20231215 | 153900 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20231215 | 153800 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20231215 | 153700 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 57065 |
| 243 | 20231215 | 153600 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20231215 | 153500 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 245 | 20231215 | 153400 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20231215 | 153300 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 247 | 20231215 | 153200 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 248 | 20231215 | 153100 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 249 | 20231215 | 153000 | 9203619110 | 10340 | 10340 | 10340 | 10340 | 57065 |
| 250 | 20231215 | 152900 | 8613567010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20231215 | 152800 | 8613567010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20231215 | 152700 | 8613567010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20231215 | 152600 | 8613567010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20231215 | 152500 | 8613567010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20231215 | 152400 | 8613567010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20231215 | 152300 | 8613567010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20231215 | 152200 | 8613567010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20231215 | 152100 | 8613567010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20231215 | 152000 | 8613567010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20231215 | 151900 | 8613567010 | 10240 | 10240 | 10240 | 10210 | 4134 |
| 261 | 20231215 | 151800 | 8571248950 | 10240 | 10240 | 10240 | 10200 | 1794 |
| 262 | 20231215 | 151700 | 8552896870 | 10240 | 10200 | 10240 | 10200 | 1823 |
| 263 | 20231215 | 151600 | 8534270100 | 10200 | 10210 | 10220 | 10190 | 1800 |
| 264 | 20231215 | 151500 | 8515905760 | 10210 | 10200 | 10210 | 10190 | 1018 |
| 265 | 20231215 | 151400 | 8505522380 | 10200 | 10200 | 10200 | 10190 | 1015 |
| 266 | 20231215 | 151300 | 8495179380 | 10200 | 10200 | 10200 | 10190 | 2404 |
| 267 | 20231215 | 151200 | 8470664090 | 10200 | 10200 | 10200 | 10190 | 460 |
| 268 | 20231215 | 151100 | 8465976630 | 10200 | 10190 | 10200 | 10180 | 1154 |
| 269 | 20231215 | 151000 | 8454219330 | 10200 | 10200 | 10210 | 10200 | 2316 |
| 270 | 20231215 | 150900 | 8430591080 | 10220 | 10220 | 10220 | 10200 | 1367 |
| 271 | 20231215 | 150800 | 8416636420 | 10220 | 10210 | 10220 | 10200 | 1039 |
| 272 | 20231215 | 150700 | 8406028670 | 10210 | 10210 | 10210 | 10200 | 154 |
| 273 | 20231215 | 150600 | 8404456350 | 10210 | 10200 | 10220 | 10200 | 464 |
| 274 | 20231215 | 150500 | 8399720850 | 10210 | 10220 | 10230 | 10200 | 1660 |
| 275 | 20231215 | 150400 | 8382769200 | 10230 | 10240 | 10240 | 10220 | 61 |
| 276 | 20231215 | 150300 | 8382145040 | 10240 | 10210 | 10240 | 10200 | 3670 |
| 277 | 20231215 | 150200 | 8344669650 | 10220 | 10220 | 10220 | 10210 | 302 |
| 278 | 20231215 | 150100 | 8341585630 | 10220 | 10230 | 10230 | 10210 | 3203 |
| 279 | 20231215 | 150000 | 8308856760 | 10230 | 10240 | 10240 | 10220 | 1367 |
| 280 | 20231215 | 145900 | 8294862030 | 10240 | 10230 | 10250 | 10230 | 5770 |
| 281 | 20231215 | 145800 | 8235753540 | 10230 | 10230 | 10240 | 10220 | 528 |
| 282 | 20231215 | 145700 | 8230352080 | 10230 | 10230 | 10230 | 10220 | 1024 |
| 283 | 20231215 | 145600 | 8219877560 | 10220 | 10220 | 10230 | 10210 | 1533 |
| 284 | 20231215 | 145500 | 8204211560 | 10220 | 10210 | 10220 | 10200 | 2126 |
| 285 | 20231215 | 145400 | 8182503790 | 10210 | 10200 | 10210 | 10200 | 1218 |
| 286 | 20231215 | 145300 | 8170079900 | 10200 | 10210 | 10210 | 10190 | 2058 |
| 287 | 20231215 | 145200 | 8149087570 | 10220 | 10210 | 10220 | 10200 | 1483 |
| 288 | 20231215 | 145100 | 8133944450 | 10210 | 10180 | 10210 | 10180 | 8754 |
| 289 | 20231215 | 145000 | 8044721550 | 10170 | 10160 | 10170 | 10160 | 3873 |
| 290 | 20231215 | 144900 | 8005334620 | 10160 | 10160 | 10170 | 10160 | 612 |
| 291 | 20231215 | 144800 | 7999115400 | 10160 | 10140 | 10160 | 10140 | 2609 |
| 292 | 20231215 | 144700 | 7972625650 | 10140 | 10150 | 10150 | 10140 | 826 |
| 293 | 20231215 | 144600 | 7964247030 | 10150 | 10150 | 10150 | 10140 | 5027 |
| 294 | 20231215 | 144500 | 7913236590 | 10150 | 10150 | 10150 | 10140 | 453 |
| 295 | 20231215 | 144400 | 7908642480 | 10140 | 10140 | 10150 | 10140 | 736 |
| 296 | 20231215 | 144300 | 7901179390 | 10150 | 10130 | 10150 | 10120 | 6974 |
| 297 | 20231215 | 144200 | 7830496870 | 10120 | 10120 | 10130 | 10120 | 1293 |
| 298 | 20231215 | 144100 | 7817411200 | 10130 | 10140 | 10140 | 10120 | 2099 |
| 299 | 20231215 | 144000 | 7796147640 | 10140 | 10150 | 10150 | 10140 | 2983 |
| 300 | 20231215 | 143900 | 7765894180 | 10150 | 10160 | 10160 | 10140 | 2260 |
| 301 | 20231215 | 143800 | 7742942680 | 10160 | 10130 | 10160 | 10130 | 1183 |
| 302 | 20231215 | 143700 | 7730943080 | 10130 | 10120 | 10160 | 10120 | 8822 |
| 303 | 20231215 | 143600 | 7641496440 | 10120 | 10130 | 10140 | 10120 | 1206 |
| 304 | 20231215 | 143500 | 7629282250 | 10140 | 10140 | 10140 | 10130 | 1263 |
| 305 | 20231215 | 143400 | 7616481920 | 10140 | 10140 | 10150 | 10130 | 1260 |
| 306 | 20231215 | 143300 | 7603710540 | 10150 | 10150 | 10160 | 10140 | 1484 |
| 307 | 20231215 | 143200 | 7588649420 | 10160 | 10130 | 10160 | 10130 | 3299 |
| 308 | 20231215 | 143100 | 7555191730 | 10120 | 10130 | 10140 | 10120 | 3490 |
| 309 | 20231215 | 143000 | 7519835200 | 10140 | 10160 | 10160 | 10140 | 2612 |
| 310 | 20231215 | 142900 | 7493315030 | 10160 | 10150 | 10160 | 10140 | 2515 |
| 311 | 20231215 | 142800 | 7467780610 | 10150 | 10160 | 10160 | 10140 | 255 |
| 312 | 20231215 | 142700 | 7465194110 | 10160 | 10140 | 10160 | 10140 | 1576 |
| 313 | 20231215 | 142600 | 7449199100 | 10150 | 10150 | 10170 | 10140 | 3836 |
| 314 | 20231215 | 142500 | 7410246340 | 10140 | 10150 | 10150 | 10140 | 893 |
| 315 | 20231215 | 142400 | 7401184660 | 10150 | 10130 | 10150 | 10130 | 1476 |
| 316 | 20231215 | 142300 | 7386222710 | 10140 | 10140 | 10140 | 10130 | 1936 |
| 317 | 20231215 | 142200 | 7366596420 | 10140 | 10140 | 10140 | 10130 | 190 |
| 318 | 20231215 | 142100 | 7364671450 | 10130 | 10140 | 10140 | 10130 | 402 |
| 319 | 20231215 | 142000 | 7360599070 | 10140 | 10130 | 10150 | 10130 | 1106 |
| 320 | 20231215 | 141900 | 7349384500 | 10140 | 10140 | 10150 | 10140 | 540 |
| 321 | 20231215 | 141800 | 7343908830 | 10150 | 10140 | 10150 | 10130 | 1021 |
| 322 | 20231215 | 141700 | 7333556150 | 10140 | 10120 | 10140 | 10120 | 2220 |
| 323 | 20231215 | 141600 | 7311070100 | 10130 | 10110 | 10130 | 10110 | 2462 |
| 324 | 20231215 | 141500 | 7286155640 | 10120 | 10120 | 10120 | 10110 | 167 |
| 325 | 20231215 | 141400 | 7284465890 | 10120 | 10130 | 10140 | 10110 | 7672 |
| 326 | 20231215 | 141300 | 7206788660 | 10120 | 10100 | 10130 | 10100 | 8458 |
| 327 | 20231215 | 141200 | 7121266530 | 10110 | 10100 | 10110 | 10100 | 2992 |
| 328 | 20231215 | 141100 | 7091047310 | 10110 | 10100 | 10110 | 10100 | 1096 |
| 329 | 20231215 | 141000 | 7079976540 | 10100 | 10100 | 10110 | 10100 | 1314 |
| 330 | 20231215 | 140900 | 7066704910 | 10100 | 10110 | 10110 | 10100 | 3578 |
| 331 | 20231215 | 140800 | 7030549570 | 10120 | 10120 | 10120 | 10110 | 8489 |
| 332 | 20231215 | 140700 | 6944699370 | 10130 | 10130 | 10130 | 10120 | 513 |
| 333 | 20231215 | 140600 | 6939507010 | 10130 | 10120 | 10130 | 10120 | 1270 |
| 334 | 20231215 | 140500 | 6926654540 | 10130 | 10120 | 10130 | 10120 | 622 |
| 335 | 20231215 | 140400 | 6920359870 | 10130 | 10120 | 10130 | 10120 | 228 |
| 336 | 20231215 | 140300 | 6918051710 | 10120 | 10130 | 10130 | 10120 | 1697 |
| 337 | 20231215 | 140200 | 6900864950 | 10140 | 10130 | 10140 | 10120 | 2831 |
| 338 | 20231215 | 140100 | 6872187200 | 10120 | 10130 | 10140 | 10120 | 1828 |
| 339 | 20231215 | 140000 | 6853668990 | 10140 | 10150 | 10150 | 10130 | 1920 |
| 340 | 20231215 | 135900 | 6834208070 | 10140 | 10140 | 10150 | 10140 | 471 |
| 341 | 20231215 | 135800 | 6829432060 | 10140 | 10140 | 10150 | 10140 | 736 |
| 342 | 20231215 | 135700 | 6821968580 | 10150 | 10150 | 10150 | 10140 | 62 |
| 343 | 20231215 | 135600 | 6821339570 | 10150 | 10150 | 10150 | 10140 | 993 |
| 344 | 20231215 | 135500 | 6811270470 | 10140 | 10140 | 10150 | 10140 | 1062 |
| 345 | 20231215 | 135400 | 6800501670 | 10140 | 10150 | 10150 | 10140 | 201 |
| 346 | 20231215 | 135300 | 6798463400 | 10150 | 10140 | 10150 | 10140 | 697 |
| 347 | 20231215 | 135200 | 6791395800 | 10150 | 10140 | 10150 | 10130 | 1270 |
| 348 | 20231215 | 135100 | 6778513280 | 10130 | 10140 | 10140 | 10130 | 486 |
| 349 | 20231215 | 135000 | 6773590000 | 10120 | 10130 | 10130 | 10120 | 507 |
| 350 | 20231215 | 134900 | 6768457940 | 10130 | 10130 | 10140 | 10120 | 463 |
| 351 | 20231215 | 134800 | 6763768500 | 10140 | 10120 | 10140 | 10120 | 1346 |
| 352 | 20231215 | 134700 | 6750142340 | 10130 | 10130 | 10140 | 10120 | 3477 |
| 353 | 20231215 | 134600 | 6714928790 | 10130 | 10120 | 10130 | 10120 | 2684 |
| 354 | 20231215 | 134500 | 6687766700 | 10120 | 10140 | 10140 | 10120 | 1907 |
| 355 | 20231215 | 134400 | 6668456520 | 10140 | 10130 | 10140 | 10130 | 522 |
| 356 | 20231215 | 134300 | 6663168630 | 10130 | 10140 | 10140 | 10130 | 1302 |
| 357 | 20231215 | 134200 | 6649976800 | 10130 | 10130 | 10140 | 10130 | 578 |
| 358 | 20231215 | 134100 | 6644121620 | 10130 | 10140 | 10140 | 10130 | 4315 |
| 359 | 20231215 | 134000 | 6600384730 | 10140 | 10130 | 10140 | 10130 | 591 |
| 360 | 20231215 | 133900 | 6594397730 | 10130 | 10140 | 10150 | 10130 | 1452 |
| 361 | 20231215 | 133800 | 6579676510 | 10140 | 10140 | 10150 | 10140 | 606 |
| 362 | 20231215 | 133700 | 6573531630 | 10150 | 10140 | 10150 | 10140 | 740 |
| 363 | 20231215 | 133600 | 6566027750 | 10130 | 10120 | 10140 | 10120 | 5922 |
| 364 | 20231215 | 133500 | 6506035920 | 10130 | 10130 | 10130 | 10120 | 255 |
| 365 | 20231215 | 133400 | 6503452960 | 10120 | 10120 | 10130 | 10120 | 139 |
| 366 | 20231215 | 133300 | 6502044980 | 10130 | 10130 | 10140 | 10120 | 569 |
| 367 | 20231215 | 133200 | 6496281200 | 10130 | 10130 | 10130 | 10120 | 1144 |
| 368 | 20231215 | 133100 | 6484693980 | 10130 | 10140 | 10140 | 10130 | 1016 |
| 369 | 20231215 | 133000 | 6474393280 | 10140 | 10150 | 10150 | 10140 | 1557 |
| 370 | 20231215 | 132900 | 6458601640 | 10150 | 10140 | 10150 | 10120 | 2773 |
| 371 | 20231215 | 132800 | 6430500430 | 10120 | 10110 | 10130 | 10100 | 7768 |
| 372 | 20231215 | 132700 | 6351994100 | 10110 | 10100 | 10110 | 10100 | 2495 |
| 373 | 20231215 | 132600 | 6326776870 | 10110 | 10120 | 10130 | 10100 | 20149 |
| 374 | 20231215 | 132500 | 6123119210 | 10130 | 10130 | 10140 | 10120 | 4490 |
| 375 | 20231215 | 132400 | 6077661250 | 10130 | 10140 | 10140 | 10130 | 2519 |
| 376 | 20231215 | 132300 | 6052138710 | 10130 | 10140 | 10150 | 10130 | 4980 |
| 377 | 20231215 | 132200 | 6001642020 | 10150 | 10140 | 10150 | 10140 | 36 |
| 378 | 20231215 | 132100 | 6001276660 | 10150 | 10150 | 10150 | 10140 | 438 |
| 379 | 20231215 | 132000 | 5996830970 | 10140 | 10140 | 10150 | 10140 | 859 |
| 380 | 20231215 | 131900 | 5988118590 | 10150 | 10140 | 10150 | 10140 | 502 |
| 381 | 20231215 | 131800 | 5983026750 | 10150 | 10150 | 10150 | 10140 | 8804 |
| 382 | 20231215 | 131700 | 5893685740 | 10160 | 10160 | 10160 | 10150 | 132 |
| 383 | 20231215 | 131600 | 5892345620 | 10160 | 10150 | 10160 | 10150 | 572 |
| 384 | 20231215 | 131500 | 5886538700 | 10160 | 10160 | 10160 | 10150 | 617 |
| 385 | 20231215 | 131400 | 5880270080 | 10160 | 10160 | 10160 | 10150 | 208 |
| 386 | 20231215 | 131300 | 5878156810 | 10160 | 10160 | 10160 | 10150 | 546 |
| 387 | 20231215 | 131200 | 5872609460 | 10160 | 10160 | 10170 | 10150 | 2619 |
| 388 | 20231215 | 131100 | 5846000420 | 10160 | 10160 | 10160 | 10150 | 697 |
| 389 | 20231215 | 131000 | 5838923550 | 10160 | 10160 | 10170 | 10150 | 5786 |
| 390 | 20231215 | 130900 | 5780140530 | 10170 | 10170 | 10170 | 10160 | 756 |
| 391 | 20231215 | 130800 | 5772459320 | 10160 | 10170 | 10170 | 10160 | 493 |
| 392 | 20231215 | 130700 | 5767450420 | 10170 | 10170 | 10170 | 10170 | 502 |
| 393 | 20231215 | 130600 | 5762345080 | 10160 | 10160 | 10170 | 10160 | 371 |
| 394 | 20231215 | 130500 | 5758575680 | 10170 | 10160 | 10170 | 10160 | 450 |
| 395 | 20231215 | 130400 | 5754000180 | 10160 | 10170 | 10170 | 10160 | 282 |
| 396 | 20231215 | 130300 | 5751135030 | 10170 | 10170 | 10170 | 10160 | 90 |
| 397 | 20231215 | 130200 | 5750220230 | 10170 | 10170 | 10180 | 10160 | 973 |
| 398 | 20231215 | 130100 | 5740325070 | 10180 | 10160 | 10180 | 10160 | 1371 |
| 399 | 20231215 | 130000 | 5726382550 | 10170 | 10170 | 10180 | 10170 | 1239 |
| 400 | 20231215 | 125900 | 5713781890 | 10170 | 10170 | 10180 | 10170 | 791 |
| 401 | 20231215 | 125800 | 5705737300 | 10170 | 10170 | 10180 | 10170 | 59 |
| 402 | 20231215 | 125700 | 5705137210 | 10180 | 10180 | 10180 | 10170 | 48 |
| 403 | 20231215 | 125600 | 5704648830 | 10180 | 10170 | 10180 | 10160 | 479 |
| 404 | 20231215 | 125500 | 5699777370 | 10170 | 10160 | 10170 | 10160 | 375 |
| 405 | 20231215 | 125400 | 5695966500 | 10170 | 10170 | 10180 | 10160 | 543 |
| 406 | 20231215 | 125300 | 5690444160 | 10170 | 10170 | 10170 | 10170 | 417 |
| 407 | 20231215 | 125200 | 5686203270 | 10170 | 10170 | 10180 | 10160 | 765 |
| 408 | 20231215 | 125100 | 5678424470 | 10170 | 10170 | 10170 | 10160 | 439 |
| 409 | 20231215 | 125000 | 5673959860 | 10170 | 10160 | 10170 | 10160 | 595 |
| 410 | 20231215 | 124900 | 5667912760 | 10170 | 10160 | 10170 | 10160 | 484 |
| 411 | 20231215 | 124800 | 5662995150 | 10160 | 10170 | 10180 | 10150 | 3921 |
| 412 | 20231215 | 124700 | 5623135920 | 10180 | 10150 | 10180 | 10150 | 3820 |
| 413 | 20231215 | 124600 | 5584329350 | 10140 | 10180 | 10190 | 10130 | 27914 |
| 414 | 20231215 | 124500 | 5300874820 | 10190 | 10190 | 10190 | 10190 | 395 |
| 415 | 20231215 | 124400 | 5296849770 | 10190 | 10190 | 10190 | 10180 | 1305 |
| 416 | 20231215 | 124300 | 5283554430 | 10190 | 10180 | 10190 | 10180 | 53 |
| 417 | 20231215 | 124200 | 5283014850 | 10190 | 10190 | 10190 | 10180 | 1451 |
| 418 | 20231215 | 124100 | 5268234180 | 10190 | 10180 | 10190 | 10170 | 2169 |
| 419 | 20231215 | 124000 | 5246153750 | 10180 | 10180 | 10180 | 10170 | 3308 |
| 420 | 20231215 | 123900 | 5212499610 | 10180 | 10180 | 10180 | 10170 | 256 |
| 421 | 20231215 | 123800 | 5209896030 | 10180 | 10180 | 10180 | 10170 | 935 |
| 422 | 20231215 | 123700 | 5200382000 | 10180 | 10180 | 10190 | 10170 | 3518 |
| 423 | 20231215 | 123600 | 5164569480 | 10190 | 10200 | 10200 | 10180 | 1325 |
| 424 | 20231215 | 123500 | 5151077730 | 10190 | 10180 | 10200 | 10180 | 2076 |
| 425 | 20231215 | 123400 | 5129924430 | 10190 | 10180 | 10190 | 10170 | 1742 |
| 426 | 20231215 | 123300 | 5112192860 | 10180 | 10180 | 10180 | 10170 | 666 |
| 427 | 20231215 | 123200 | 5105419360 | 10180 | 10180 | 10190 | 10170 | 3033 |
| 428 | 20231215 | 123100 | 5074548410 | 10190 | 10190 | 10190 | 10180 | 256 |
| 429 | 20231215 | 123000 | 5071942120 | 10190 | 10190 | 10190 | 10190 | 9 |
| 430 | 20231215 | 122900 | 5071850410 | 10190 | 10190 | 10190 | 10180 | 149 |
| 431 | 20231215 | 122800 | 5070333560 | 10190 | 10190 | 10190 | 10190 | 78 |
| 432 | 20231215 | 122700 | 5069538740 | 10180 | 10190 | 10190 | 10170 | 3542 |
| 433 | 20231215 | 122600 | 5033484080 | 10190 | 10190 | 10190 | 10190 | 92 |
| 434 | 20231215 | 122500 | 5032546600 | 10190 | 10190 | 10190 | 10180 | 162 |
| 435 | 20231215 | 122400 | 5030897300 | 10180 | 10200 | 10200 | 10180 | 2504 |
| 436 | 20231215 | 122300 | 5005382900 | 10200 | 10180 | 10200 | 10180 | 975 |
| 437 | 20231215 | 122200 | 4995451070 | 10190 | 10190 | 10190 | 10180 | 2331 |
| 438 | 20231215 | 122100 | 4971713120 | 10200 | 10200 | 10200 | 10200 | 8 |
| 439 | 20231215 | 122000 | 4971631520 | 10200 | 10200 | 10200 | 10200 | 95 |
| 440 | 20231215 | 121900 | 4970662520 | 10200 | 10190 | 10200 | 10180 | 2800 |
| 441 | 20231215 | 121800 | 4942140610 | 10190 | 10210 | 10210 | 10180 | 4212 |
| 442 | 20231215 | 121700 | 4899213420 | 10200 | 10220 | 10220 | 10200 | 2562 |
| 443 | 20231215 | 121600 | 4873062820 | 10220 | 10230 | 10230 | 10210 | 2287 |
| 444 | 20231215 | 121500 | 4849710610 | 10230 | 10230 | 10230 | 10220 | 14 |
| 445 | 20231215 | 121400 | 4849567410 | 10230 | 10230 | 10230 | 10220 | 438 |
| 446 | 20231215 | 121300 | 4845089870 | 10230 | 10230 | 10230 | 10210 | 3038 |
| 447 | 20231215 | 121200 | 4814062590 | 10230 | 10240 | 10240 | 10210 | 2839 |
| 448 | 20231215 | 121100 | 4785045960 | 10240 | 10240 | 10240 | 10220 | 804 |
| 449 | 20231215 | 121000 | 4776820710 | 10240 | 10230 | 10240 | 10220 | 690 |
| 450 | 20231215 | 120900 | 4769762020 | 10230 | 10230 | 10240 | 10230 | 1286 |
| 451 | 20231215 | 120800 | 4756606230 | 10230 | 10230 | 10230 | 10230 | 10 |
| 452 | 20231215 | 120700 | 4756503930 | 10230 | 10240 | 10250 | 10220 | 2181 |
| 453 | 20231215 | 120600 | 4734208520 | 10240 | 10240 | 10250 | 10240 | 304 |
| 454 | 20231215 | 120500 | 4731095520 | 10240 | 10230 | 10240 | 10230 | 1556 |
| 455 | 20231215 | 120400 | 4715162280 | 10240 | 10240 | 10240 | 10240 | 24 |
| 456 | 20231215 | 120300 | 4714916520 | 10240 | 10230 | 10240 | 10230 | 284 |
| 457 | 20231215 | 120200 | 4712011180 | 10240 | 10240 | 10240 | 10220 | 2180 |
| 458 | 20231215 | 120100 | 4689716220 | 10240 | 10240 | 10250 | 10240 | 1162 |
| 459 | 20231215 | 120000 | 4677817330 | 10250 | 10260 | 10260 | 10250 | 127 |
| 460 | 20231215 | 115900 | 4676515450 | 10260 | 10260 | 10260 | 10240 | 486 |
| 461 | 20231215 | 115800 | 4671529130 | 10260 | 10240 | 10260 | 10240 | 511 |
| 462 | 20231215 | 115700 | 4666295060 | 10240 | 10240 | 10240 | 10230 | 2189 |
| 463 | 20231215 | 115600 | 4643891790 | 10250 | 10240 | 10250 | 10240 | 1012 |
| 464 | 20231215 | 115500 | 4633526410 | 10240 | 10240 | 10240 | 10240 | 479 |
| 465 | 20231215 | 115400 | 4628621450 | 10240 | 10220 | 10240 | 10220 | 1412 |
| 466 | 20231215 | 115300 | 4614176950 | 10230 | 10230 | 10240 | 10220 | 538 |
| 467 | 20231215 | 115200 | 4608677070 | 10220 | 10220 | 10250 | 10220 | 2390 |
| 468 | 20231215 | 115100 | 4584249420 | 10250 | 10240 | 10250 | 10220 | 823 |
| 469 | 20231215 | 115000 | 4575821310 | 10240 | 10220 | 10240 | 10220 | 2209 |
| 470 | 20231215 | 114900 | 4553243290 | 10220 | 10230 | 10230 | 10220 | 457 |
| 471 | 20231215 | 114800 | 4548568450 | 10230 | 10230 | 10230 | 10230 | 238 |
| 472 | 20231215 | 114700 | 4546133710 | 10230 | 10260 | 10270 | 10220 | 3056 |
| 473 | 20231215 | 114600 | 4514841330 | 10260 | 10250 | 10260 | 10250 | 1235 |
| 474 | 20231215 | 114500 | 4502173380 | 10250 | 10250 | 10250 | 10250 | 998 |
| 475 | 20231215 | 114400 | 4491943880 | 10240 | 10240 | 10240 | 10230 | 492 |
| 476 | 20231215 | 114300 | 4486905810 | 10230 | 10230 | 10230 | 10230 | 407 |
| 477 | 20231215 | 114200 | 4482742200 | 10230 | 10240 | 10240 | 10210 | 2818 |
| 478 | 20231215 | 114100 | 4453946580 | 10240 | 10230 | 10240 | 10230 | 1027 |
| 479 | 20231215 | 114000 | 4443434970 | 10230 | 10230 | 10230 | 10220 | 1475 |
| 480 | 20231215 | 113900 | 4428355440 | 10230 | 10230 | 10230 | 10230 | 103 |
| 481 | 20231215 | 113800 | 4427301750 | 10230 | 10210 | 10230 | 10210 | 647 |
| 482 | 20231215 | 113700 | 4420692870 | 10190 | 10240 | 10240 | 10180 | 5268 |
| 483 | 20231215 | 113600 | 4366916740 | 10230 | 10210 | 10240 | 10210 | 2331 |
| 484 | 20231215 | 113500 | 4343058490 | 10220 | 10200 | 10220 | 10200 | 4356 |
| 485 | 20231215 | 113400 | 4298584300 | 10200 | 10210 | 10210 | 10200 | 258 |
| 486 | 20231215 | 113300 | 4295950650 | 10210 | 10190 | 10210 | 10190 | 2625 |
| 487 | 20231215 | 113200 | 4269187050 | 10190 | 10190 | 10200 | 10170 | 5279 |
| 488 | 20231215 | 113100 | 4215420970 | 10200 | 10190 | 10210 | 10190 | 576 |
| 489 | 20231215 | 113000 | 4209550780 | 10180 | 10190 | 10220 | 10180 | 6461 |
| 490 | 20231215 | 112900 | 4143697140 | 10180 | 10190 | 10190 | 10180 | 3626 |
| 491 | 20231215 | 112800 | 4106781040 | 10190 | 10200 | 10200 | 10180 | 4320 |
| 492 | 20231215 | 112700 | 4062764900 | 10200 | 10220 | 10220 | 10190 | 2932 |
| 493 | 20231215 | 112600 | 4032852650 | 10220 | 10230 | 10230 | 10220 | 150 |
| 494 | 20231215 | 112500 | 4031318320 | 10230 | 10220 | 10230 | 10220 | 391 |
| 495 | 20231215 | 112400 | 4027322170 | 10210 | 10200 | 10210 | 10200 | 1406 |
| 496 | 20231215 | 112300 | 4012973900 | 10200 | 10210 | 10210 | 10190 | 1438 |
| 497 | 20231215 | 112200 | 3998307860 | 10200 | 10220 | 10220 | 10200 | 2867 |
| 498 | 20231215 | 112100 | 3969028510 | 10220 | 10220 | 10220 | 10220 | 103 |
| 499 | 20231215 | 112000 | 3967975850 | 10220 | 10220 | 10220 | 10210 | 941 |
| 500 | 20231215 | 111900 | 3958361910 | 10200 | 10220 | 10220 | 10200 | 1594 |
| 501 | 20231215 | 111800 | 3942090740 | 10220 | 10220 | 10230 | 10220 | 309 |
| 502 | 20231215 | 111700 | 3938932660 | 10220 | 10220 | 10230 | 10200 | 4049 |
| 503 | 20231215 | 111600 | 3897581570 | 10240 | 10240 | 10240 | 10220 | 710 |
| 504 | 20231215 | 111500 | 3890320900 | 10240 | 10230 | 10240 | 10220 | 918 |
| 505 | 20231215 | 111400 | 3880929750 | 10230 | 10230 | 10230 | 10220 | 561 |
| 506 | 20231215 | 111300 | 3875193440 | 10240 | 10230 | 10240 | 10230 | 194 |
| 507 | 20231215 | 111200 | 3873208670 | 10230 | 10230 | 10230 | 10210 | 3530 |
| 508 | 20231215 | 111100 | 3837133850 | 10240 | 10220 | 10240 | 10220 | 1920 |
| 509 | 20231215 | 111000 | 3817493600 | 10210 | 10230 | 10230 | 10210 | 1174 |
| 510 | 20231215 | 110900 | 3805493900 | 10230 | 10230 | 10240 | 10230 | 447 |
| 511 | 20231215 | 110800 | 3800921070 | 10230 | 10230 | 10240 | 10220 | 519 |
| 512 | 20231215 | 110700 | 3795612310 | 10220 | 10240 | 10240 | 10200 | 2290 |
| 513 | 20231215 | 110600 | 3772209290 | 10240 | 10250 | 10250 | 10230 | 1174 |
| 514 | 20231215 | 110500 | 3760195340 | 10250 | 10240 | 10250 | 10240 | 1188 |
| 515 | 20231215 | 110400 | 3748019350 | 10240 | 10230 | 10240 | 10230 | 1178 |
| 516 | 20231215 | 110300 | 3735960120 | 10230 | 10210 | 10230 | 10210 | 1426 |
| 517 | 20231215 | 110200 | 3721381390 | 10220 | 10240 | 10240 | 10210 | 3457 |
| 518 | 20231215 | 110100 | 3686043730 | 10240 | 10220 | 10240 | 10220 | 147 |
| 519 | 20231215 | 110000 | 3684539760 | 10220 | 10240 | 10240 | 10210 | 1934 |
| 520 | 20231215 | 105900 | 3664757830 | 10240 | 10250 | 10260 | 10240 | 1784 |
| 521 | 20231215 | 105800 | 3646474180 | 10250 | 10250 | 10260 | 10250 | 2099 |
| 522 | 20231215 | 105700 | 3624959100 | 10250 | 10240 | 10250 | 10200 | 5028 |
| 523 | 20231215 | 105600 | 3573562820 | 10240 | 10240 | 10240 | 10230 | 491 |
| 524 | 20231215 | 105500 | 3568536480 | 10240 | 10210 | 10250 | 10210 | 3367 |
| 525 | 20231215 | 105400 | 3534100460 | 10200 | 10210 | 10220 | 10190 | 2151 |
| 526 | 20231215 | 105300 | 3512149310 | 10200 | 10200 | 10210 | 10200 | 1450 |
| 527 | 20231215 | 105200 | 3497359230 | 10200 | 10210 | 10220 | 10190 | 2638 |
| 528 | 20231215 | 105100 | 3470452710 | 10210 | 10210 | 10220 | 10210 | 647 |
| 529 | 20231215 | 105000 | 3463846830 | 10210 | 10220 | 10220 | 10210 | 1534 |
| 530 | 20231215 | 104900 | 3448184680 | 10210 | 10220 | 10230 | 10210 | 194 |
| 531 | 20231215 | 104800 | 3446201400 | 10220 | 10190 | 10220 | 10190 | 5298 |
| 532 | 20231215 | 104700 | 3392154150 | 10200 | 10220 | 10220 | 10190 | 8127 |
| 533 | 20231215 | 104600 | 3309261280 | 10220 | 10220 | 10220 | 10210 | 899 |
| 534 | 20231215 | 104500 | 3300074760 | 10210 | 10210 | 10220 | 10200 | 1686 |
| 535 | 20231215 | 104400 | 3282855850 | 10210 | 10220 | 10230 | 10200 | 6612 |
| 536 | 20231215 | 104300 | 3215325450 | 10220 | 10230 | 10230 | 10210 | 5445 |
| 537 | 20231215 | 104200 | 3159662960 | 10240 | 10260 | 10260 | 10230 | 4532 |
| 538 | 20231215 | 104100 | 3113253050 | 10260 | 10260 | 10260 | 10250 | 1296 |
| 539 | 20231215 | 104000 | 3099956470 | 10260 | 10240 | 10260 | 10230 | 2388 |
| 540 | 20231215 | 103900 | 3075489530 | 10230 | 10240 | 10240 | 10230 | 613 |
| 541 | 20231215 | 103800 | 3069215160 | 10230 | 10230 | 10240 | 10220 | 2400 |
| 542 | 20231215 | 103700 | 3044659990 | 10220 | 10240 | 10240 | 10220 | 3050 |
| 543 | 20231215 | 103600 | 3013452560 | 10240 | 10240 | 10250 | 10240 | 2282 |
| 544 | 20231215 | 103500 | 2990070270 | 10240 | 10260 | 10260 | 10240 | 3870 |
| 545 | 20231215 | 103400 | 2950404290 | 10260 | 10250 | 10260 | 10250 | 4560 |
| 546 | 20231215 | 103300 | 2903663870 | 10250 | 10230 | 10260 | 10220 | 5087 |
| 547 | 20231215 | 103200 | 2851559380 | 10220 | 10270 | 10270 | 10220 | 3065 |
| 548 | 20231215 | 103100 | 2820153350 | 10270 | 10270 | 10270 | 10260 | 1678 |
| 549 | 20231215 | 103000 | 2802926200 | 10280 | 10270 | 10280 | 10270 | 370 |
| 550 | 20231215 | 102900 | 2799126290 | 10280 | 10270 | 10280 | 10270 | 27 |
| 551 | 20231215 | 102800 | 2798848890 | 10280 | 10270 | 10290 | 10260 | 1549 |
| 552 | 20231215 | 102700 | 2782934030 | 10260 | 10270 | 10270 | 10220 | 6141 |
| 553 | 20231215 | 102600 | 2720045810 | 10270 | 10270 | 10270 | 10260 | 1073 |
| 554 | 20231215 | 102500 | 2709031710 | 10270 | 10270 | 10270 | 10260 | 1153 |
| 555 | 20231215 | 102400 | 2697193060 | 10270 | 10280 | 10280 | 10270 | 640 |
| 556 | 20231215 | 102300 | 2690620220 | 10280 | 10290 | 10290 | 10270 | 157 |
| 557 | 20231215 | 102200 | 2689007500 | 10290 | 10300 | 10300 | 10260 | 2984 |
| 558 | 20231215 | 102100 | 2658367340 | 10300 | 10270 | 10320 | 10260 | 2444 |
| 559 | 20231215 | 102000 | 2633217010 | 10260 | 10250 | 10270 | 10250 | 997 |
| 560 | 20231215 | 101900 | 2622988290 | 10250 | 10270 | 10270 | 10250 | 716 |
| 561 | 20231215 | 101800 | 2615641630 | 10270 | 10250 | 10290 | 10250 | 4653 |
| 562 | 20231215 | 101700 | 2567877590 | 10240 | 10270 | 10270 | 10210 | 14345 |
| 563 | 20231215 | 101600 | 2421136360 | 10270 | 10270 | 10290 | 10250 | 7767 |
| 564 | 20231215 | 101500 | 2341422900 | 10270 | 10290 | 10290 | 10260 | 4287 |
| 565 | 20231215 | 101400 | 2297402490 | 10280 | 10300 | 10300 | 10280 | 3122 |
| 566 | 20231215 | 101300 | 2265296190 | 10290 | 10290 | 10290 | 10270 | 1379 |
| 567 | 20231215 | 101200 | 2251115140 | 10300 | 10300 | 10320 | 10270 | 4909 |
| 568 | 20231215 | 101100 | 2200606710 | 10320 | 10310 | 10320 | 10280 | 3924 |
| 569 | 20231215 | 101000 | 2160214000 | 10320 | 10310 | 10320 | 10300 | 1215 |
| 570 | 20231215 | 100900 | 2147691810 | 10320 | 10320 | 10330 | 10310 | 3004 |
| 571 | 20231215 | 100800 | 2116708670 | 10320 | 10320 | 10330 | 10310 | 614 |
| 572 | 20231215 | 100700 | 2110369190 | 10320 | 10330 | 10340 | 10290 | 15082 |
| 573 | 20231215 | 100600 | 1954914060 | 10330 | 10350 | 10350 | 10330 | 1414 |
| 574 | 20231215 | 100500 | 1940296100 | 10340 | 10350 | 10350 | 10330 | 2731 |
| 575 | 20231215 | 100400 | 1912069550 | 10350 | 10360 | 10360 | 10340 | 780 |
| 576 | 20231215 | 100300 | 1903997220 | 10360 | 10350 | 10360 | 10350 | 354 |
| 577 | 20231215 | 100200 | 1900333290 | 10350 | 10360 | 10370 | 10350 | 1765 |
| 578 | 20231215 | 100100 | 1882048770 | 10360 | 10350 | 10360 | 10340 | 529 |
| 579 | 20231215 | 100000 | 1876570290 | 10350 | 10340 | 10350 | 10340 | 1694 |
| 580 | 20231215 | 095900 | 1859046100 | 10340 | 10370 | 10390 | 10330 | 13694 |
| 581 | 20231215 | 095800 | 1717282620 | 10380 | 10380 | 10390 | 10370 | 1302 |
| 582 | 20231215 | 095700 | 1703769980 | 10390 | 10370 | 10400 | 10370 | 776 |
| 583 | 20231215 | 095600 | 1695711510 | 10370 | 10400 | 10410 | 10370 | 5990 |
| 584 | 20231215 | 095500 | 1633498540 | 10410 | 10400 | 10410 | 10400 | 617 |
| 585 | 20231215 | 095400 | 1627081110 | 10410 | 10410 | 10410 | 10410 | 2 |
| 586 | 20231215 | 095300 | 1627060290 | 10400 | 10390 | 10400 | 10390 | 507 |
| 587 | 20231215 | 095200 | 1621787670 | 10390 | 10390 | 10390 | 10380 | 1006 |
| 588 | 20231215 | 095100 | 1611337370 | 10390 | 10390 | 10390 | 10380 | 3406 |
| 589 | 20231215 | 095000 | 1575969450 | 10390 | 10430 | 10430 | 10390 | 1915 |
| 590 | 20231215 | 094900 | 1556060810 | 10430 | 10410 | 10430 | 10410 | 1465 |
| 591 | 20231215 | 094800 | 1540803950 | 10420 | 10410 | 10420 | 10410 | 1448 |
| 592 | 20231215 | 094700 | 1525729590 | 10410 | 10430 | 10430 | 10400 | 727 |
| 593 | 20231215 | 094600 | 1518153940 | 10440 | 10400 | 10460 | 10400 | 5502 |
| 594 | 20231215 | 094500 | 1460781500 | 10390 | 10390 | 10400 | 10380 | 696 |
| 595 | 20231215 | 094400 | 1453550200 | 10400 | 10390 | 10400 | 10380 | 1238 |
| 596 | 20231215 | 094300 | 1440689790 | 10380 | 10390 | 10400 | 10380 | 4077 |
| 597 | 20231215 | 094200 | 1398341930 | 10400 | 10410 | 10410 | 10400 | 687 |
| 598 | 20231215 | 094100 | 1391196680 | 10410 | 10410 | 10420 | 10400 | 1693 |
| 599 | 20231215 | 094000 | 1373574610 | 10410 | 10400 | 10420 | 10400 | 718 |
| 600 | 20231215 | 093900 | 1366101440 | 10410 | 10400 | 10410 | 10400 | 1896 |
| 601 | 20231215 | 093800 | 1346383000 | 10400 | 10380 | 10420 | 10380 | 3316 |
| 602 | 20231215 | 093700 | 1311921740 | 10380 | 10390 | 10390 | 10380 | 1472 |
| 603 | 20231215 | 093600 | 1296639270 | 10390 | 10390 | 10390 | 10380 | 4222 |
| 604 | 20231215 | 093500 | 1252807930 | 10400 | 10390 | 10400 | 10390 | 2106 |
| 605 | 20231215 | 093400 | 1230925630 | 10400 | 10400 | 10410 | 10390 | 3342 |
| 606 | 20231215 | 093300 | 1196181320 | 10400 | 10390 | 10400 | 10390 | 402 |
| 607 | 20231215 | 093200 | 1192003110 | 10400 | 10390 | 10400 | 10380 | 2428 |
| 608 | 20231215 | 093100 | 1166777930 | 10390 | 10390 | 10400 | 10380 | 1402 |
| 609 | 20231215 | 093000 | 1152215190 | 10390 | 10400 | 10400 | 10380 | 337 |
| 610 | 20231215 | 092900 | 1148713780 | 10390 | 10380 | 10410 | 10380 | 4889 |
| 611 | 20231215 | 092800 | 1097920160 | 10380 | 10410 | 10430 | 10380 | 2126 |
| 612 | 20231215 | 092700 | 1075803540 | 10410 | 10380 | 10410 | 10380 | 2301 |
| 613 | 20231215 | 092600 | 1051879100 | 10380 | 10410 | 10410 | 10380 | 1843 |
| 614 | 20231215 | 092500 | 1032722960 | 10410 | 10420 | 10430 | 10410 | 1181 |
| 615 | 20231215 | 092400 | 1020417870 | 10410 | 10420 | 10420 | 10400 | 675 |
| 616 | 20231215 | 092300 | 1013391040 | 10410 | 10420 | 10450 | 10410 | 2462 |
| 617 | 20231215 | 092200 | 987715490 | 10420 | 10390 | 10420 | 10350 | 6637 |
| 618 | 20231215 | 092100 | 918840130 | 10400 | 10410 | 10410 | 10400 | 1674 |
| 619 | 20231215 | 092000 | 901429310 | 10410 | 10440 | 10440 | 10410 | 1748 |
| 620 | 20231215 | 091900 | 883213560 | 10440 | 10450 | 10450 | 10430 | 1310 |
| 621 | 20231215 | 091800 | 869546550 | 10440 | 10430 | 10450 | 10420 | 3260 |
| 622 | 20231215 | 091700 | 835523050 | 10440 | 10440 | 10450 | 10440 | 1074 |
| 623 | 20231215 | 091600 | 824301080 | 10440 | 10410 | 10440 | 10400 | 6056 |
| 624 | 20231215 | 091500 | 761161050 | 10400 | 10460 | 10460 | 10390 | 8812 |
| 625 | 20231215 | 091400 | 669407490 | 10450 | 10460 | 10480 | 10450 | 2944 |
| 626 | 20231215 | 091300 | 638622340 | 10470 | 10510 | 10520 | 10460 | 3524 |
| 627 | 20231215 | 091200 | 601651710 | 10510 | 10510 | 10510 | 10500 | 766 |
| 628 | 20231215 | 091100 | 593604640 | 10510 | 10500 | 10530 | 10500 | 926 |
| 629 | 20231215 | 091000 | 583868310 | 10500 | 10530 | 10530 | 10500 | 1340 |
| 630 | 20231215 | 090900 | 569770930 | 10520 | 10500 | 10520 | 10500 | 806 |
| 631 | 20231215 | 090800 | 561299210 | 10500 | 10480 | 10500 | 10480 | 2314 |
| 632 | 20231215 | 090700 | 537032240 | 10480 | 10460 | 10490 | 10460 | 1912 |
| 633 | 20231215 | 090600 | 517010500 | 10480 | 10510 | 10510 | 10450 | 3885 |
| 634 | 20231215 | 090500 | 476299020 | 10520 | 10500 | 10520 | 10490 | 698 |
| 635 | 20231215 | 090400 | 468971540 | 10500 | 10500 | 10510 | 10480 | 2114 |
| 636 | 20231215 | 090300 | 446793720 | 10500 | 10530 | 10530 | 10460 | 7140 |
| 637 | 20231215 | 090200 | 371820830 | 10540 | 10600 | 10630 | 10540 | 7414 |
| 638 | 20231215 | 090100 | 293463120 | 10610 | 10620 | 10650 | 10600 | 15912 |
| 639 | 20231215 | 090000 | 124396570 | 10630 | 10550 | 10630 | 10550 | 11721 |