34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 25178 |
| 3 | 20231220 | 193500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20231220 | 193400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20231220 | 193300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20231220 | 193200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20231220 | 193100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20231220 | 193000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20231220 | 192900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20231220 | 192800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20231220 | 192700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20231220 | 192600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20231220 | 192500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20231220 | 192400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20231220 | 192300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20231220 | 192200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20231220 | 192100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20231220 | 192000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20231220 | 191900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20231220 | 191800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20231220 | 191700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20231220 | 191600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20231220 | 191500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20231220 | 191400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20231220 | 191300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20231220 | 191200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20231220 | 191100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20231220 | 191000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20231220 | 190900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20231220 | 190800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20231220 | 190700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20231220 | 190600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 25178 |
| 33 | 20231220 | 190500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20231220 | 190400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20231220 | 190300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20231220 | 190200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20231220 | 190100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20231220 | 190000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20231220 | 185900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20231220 | 185800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20231220 | 185700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20231220 | 185600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20231220 | 185500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20231220 | 185400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20231220 | 185300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20231220 | 185200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20231220 | 185100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20231220 | 185000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20231220 | 184900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20231220 | 184800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20231220 | 184700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20231220 | 184600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20231220 | 184500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20231220 | 184400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20231220 | 184300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20231220 | 184200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20231220 | 184100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20231220 | 184000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20231220 | 183900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20231220 | 183800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20231220 | 183700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20231220 | 183600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 25178 |
| 63 | 20231220 | 183500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20231220 | 183400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20231220 | 183300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20231220 | 183200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20231220 | 183100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20231220 | 183000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20231220 | 182900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20231220 | 182800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20231220 | 182700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20231220 | 182600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20231220 | 182500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20231220 | 182400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20231220 | 182300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20231220 | 182200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20231220 | 182100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20231220 | 182000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20231220 | 181900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20231220 | 181800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20231220 | 181700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20231220 | 181600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20231220 | 181500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20231220 | 181400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20231220 | 181300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20231220 | 181200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20231220 | 181100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20231220 | 181000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20231220 | 180900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20231220 | 180800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20231220 | 180700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20231220 | 180600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 25178 |
| 93 | 20231220 | 180500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20231220 | 180400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20231220 | 180300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20231220 | 180200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20231220 | 180100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20231220 | 180000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20231220 | 175900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20231220 | 175800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20231220 | 175700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20231220 | 175600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20231220 | 175500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20231220 | 175400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20231220 | 175300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20231220 | 175200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20231220 | 175100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20231220 | 175000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20231220 | 174900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20231220 | 174800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20231220 | 174700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20231220 | 174600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20231220 | 174500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20231220 | 174400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20231220 | 174300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20231220 | 174200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20231220 | 174100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20231220 | 174000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20231220 | 173900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20231220 | 173800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20231220 | 173700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20231220 | 173600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 25178 |
| 123 | 20231220 | 173500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20231220 | 173400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20231220 | 173300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20231220 | 173200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20231220 | 173100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20231220 | 173000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20231220 | 172900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20231220 | 172800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20231220 | 172700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20231220 | 172600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20231220 | 172500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20231220 | 172400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20231220 | 172300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20231220 | 172200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20231220 | 172100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20231220 | 172000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20231220 | 171900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20231220 | 171800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20231220 | 171700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20231220 | 171600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20231220 | 171500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20231220 | 171400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20231220 | 171300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20231220 | 171200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20231220 | 171100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20231220 | 171000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20231220 | 170900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20231220 | 170800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20231220 | 170700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20231220 | 170600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 25178 |
| 153 | 20231220 | 170500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20231220 | 170400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20231220 | 170300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20231220 | 170200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20231220 | 170100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20231220 | 170000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20231220 | 165900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20231220 | 165800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20231220 | 165700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20231220 | 165600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20231220 | 165500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20231220 | 165400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20231220 | 165300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20231220 | 165200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20231220 | 165100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20231220 | 165000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20231220 | 164900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20231220 | 164800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20231220 | 164700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20231220 | 164600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20231220 | 164500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20231220 | 164400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20231220 | 164300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20231220 | 164200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20231220 | 164100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20231220 | 164000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20231220 | 163900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20231220 | 163800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20231220 | 163700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20231220 | 163600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 25178 |
| 183 | 20231220 | 163500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20231220 | 163400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20231220 | 163300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20231220 | 163200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20231220 | 163100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20231220 | 163000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20231220 | 162900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20231220 | 162800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20231220 | 162700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20231220 | 162600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20231220 | 162500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20231220 | 162400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20231220 | 162300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20231220 | 162200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20231220 | 162100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20231220 | 162000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20231220 | 161900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20231220 | 161800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20231220 | 161700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20231220 | 161600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20231220 | 161500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20231220 | 161400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20231220 | 161300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20231220 | 161200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20231220 | 161100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20231220 | 161000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20231220 | 160900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20231220 | 160800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20231220 | 160700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20231220 | 160600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 25178 |
| 213 | 20231220 | 160500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20231220 | 160400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20231220 | 160300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20231220 | 160200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20231220 | 160100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20231220 | 160000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20231220 | 155900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20231220 | 155800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20231220 | 155700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20231220 | 155600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20231220 | 155500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20231220 | 155400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20231220 | 155300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20231220 | 155200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20231220 | 155100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20231220 | 155000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 229 | 20231220 | 154900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 230 | 20231220 | 154800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 231 | 20231220 | 154700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 232 | 20231220 | 154600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 233 | 20231220 | 154500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 234 | 20231220 | 154400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 235 | 20231220 | 154300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 236 | 20231220 | 154200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 237 | 20231220 | 154100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 238 | 20231220 | 154000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 239 | 20231220 | 153900 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 240 | 20231220 | 153800 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 241 | 20231220 | 153700 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 242 | 20231220 | 153600 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 25178 |
| 243 | 20231220 | 153500 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 244 | 20231220 | 153400 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 245 | 20231220 | 153300 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 246 | 20231220 | 153200 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 247 | 20231220 | 153100 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 0 |
| 248 | 20231220 | 153000 | 13284443870 | 10870 | 10870 | 10870 | 10870 | 25178 |
| 249 | 20231220 | 152900 | 13010759010 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20231220 | 152800 | 13010759010 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20231220 | 152700 | 13010759010 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20231220 | 152600 | 13010759010 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20231220 | 152500 | 13010759010 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20231220 | 152400 | 13010759010 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20231220 | 152300 | 13010759010 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20231220 | 152200 | 13010759010 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20231220 | 152100 | 13010759010 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20231220 | 152000 | 13010759010 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20231220 | 151900 | 13010759010 | 10970 | 10930 | 10970 | 10900 | 2380 |
| 260 | 20231220 | 151800 | 12984718760 | 10930 | 10950 | 10950 | 10930 | 912 |
| 261 | 20231220 | 151700 | 12974743930 | 10950 | 10950 | 10950 | 10940 | 321 |
| 262 | 20231220 | 151600 | 12971229120 | 10950 | 10920 | 10960 | 10920 | 1280 |
| 263 | 20231220 | 151500 | 12957213300 | 10950 | 10900 | 10950 | 10900 | 1443 |
| 264 | 20231220 | 151400 | 12941430700 | 10900 | 10960 | 10960 | 10900 | 10218 |
| 265 | 20231220 | 151300 | 12829807890 | 10960 | 10970 | 10970 | 10950 | 2785 |
| 266 | 20231220 | 151200 | 12799277420 | 10980 | 10980 | 10980 | 10970 | 1213 |
| 267 | 20231220 | 151100 | 12785966310 | 10970 | 10990 | 10990 | 10970 | 1435 |
| 268 | 20231220 | 151000 | 12770218870 | 10980 | 10990 | 10990 | 10980 | 650 |
| 269 | 20231220 | 150900 | 12763078840 | 10980 | 10980 | 10990 | 10980 | 570 |
| 270 | 20231220 | 150800 | 12756819430 | 10990 | 10990 | 10990 | 10980 | 464 |
| 271 | 20231220 | 150700 | 12751720770 | 11000 | 10990 | 11000 | 10990 | 720 |
| 272 | 20231220 | 150600 | 12743803820 | 11000 | 11000 | 11000 | 10990 | 233 |
| 273 | 20231220 | 150500 | 12741240830 | 11000 | 11010 | 11010 | 10990 | 1608 |
| 274 | 20231220 | 150400 | 12723559330 | 11020 | 11010 | 11020 | 11010 | 241 |
| 275 | 20231220 | 150300 | 12720904400 | 11020 | 11000 | 11020 | 11000 | 1083 |
| 276 | 20231220 | 150200 | 12708983880 | 11000 | 10990 | 11000 | 10990 | 810 |
| 277 | 20231220 | 150100 | 12700079140 | 11000 | 10980 | 11000 | 10980 | 683 |
| 278 | 20231220 | 150000 | 12692576390 | 10980 | 11020 | 11020 | 10980 | 3251 |
| 279 | 20231220 | 145900 | 12656813660 | 11020 | 11010 | 11020 | 11000 | 1215 |
| 280 | 20231220 | 145800 | 12643437640 | 11010 | 11000 | 11010 | 10990 | 1832 |
| 281 | 20231220 | 145700 | 12623282970 | 11020 | 11020 | 11020 | 11000 | 977 |
| 282 | 20231220 | 145600 | 12612523120 | 11020 | 11010 | 11020 | 11010 | 521 |
| 283 | 20231220 | 145500 | 12606784820 | 11010 | 11020 | 11020 | 11010 | 224 |
| 284 | 20231220 | 145400 | 12604317730 | 11010 | 11020 | 11020 | 11000 | 440 |
| 285 | 20231220 | 145300 | 12599474790 | 11020 | 11010 | 11020 | 11010 | 649 |
| 286 | 20231220 | 145200 | 12592328020 | 11010 | 11010 | 11010 | 11000 | 453 |
| 287 | 20231220 | 145100 | 12587343360 | 11000 | 11020 | 11030 | 11000 | 1420 |
| 288 | 20231220 | 145000 | 12571717900 | 11020 | 11010 | 11020 | 11000 | 1002 |
| 289 | 20231220 | 144900 | 12560681630 | 11000 | 11020 | 11020 | 11000 | 2247 |
| 290 | 20231220 | 144800 | 12535955320 | 11020 | 11030 | 11030 | 11020 | 976 |
| 291 | 20231220 | 144700 | 12525196580 | 11030 | 11030 | 11070 | 11030 | 9332 |
| 292 | 20231220 | 144600 | 12422124180 | 11020 | 10990 | 11020 | 10990 | 1366 |
| 293 | 20231220 | 144500 | 12407075360 | 11010 | 11000 | 11020 | 11000 | 5185 |
| 294 | 20231220 | 144400 | 12349999560 | 11010 | 10990 | 11020 | 10990 | 2024 |
| 295 | 20231220 | 144300 | 12327722330 | 11000 | 10990 | 11000 | 10990 | 2488 |
| 296 | 20231220 | 144200 | 12300374130 | 10990 | 10950 | 10990 | 10950 | 701 |
| 297 | 20231220 | 144100 | 12292680410 | 10980 | 11010 | 11040 | 10940 | 14282 |
| 298 | 20231220 | 144000 | 12135615220 | 11010 | 10960 | 11010 | 10950 | 5930 |
| 299 | 20231220 | 143900 | 12070514060 | 10960 | 10900 | 10960 | 10880 | 2232 |
| 300 | 20231220 | 143800 | 12046147520 | 10900 | 10900 | 10900 | 10900 | 338 |
| 301 | 20231220 | 143700 | 12042463320 | 10900 | 10880 | 10900 | 10880 | 623 |
| 302 | 20231220 | 143600 | 12035678940 | 10900 | 10890 | 10900 | 10880 | 1704 |
| 303 | 20231220 | 143500 | 12017135040 | 10890 | 10910 | 10910 | 10890 | 3113 |
| 304 | 20231220 | 143400 | 11983212470 | 10910 | 10920 | 10920 | 10910 | 2245 |
| 305 | 20231220 | 143300 | 11958717030 | 10920 | 10930 | 10930 | 10920 | 671 |
| 306 | 20231220 | 143200 | 11951389010 | 10930 | 10930 | 10930 | 10920 | 520 |
| 307 | 20231220 | 143100 | 11945708410 | 10930 | 10920 | 10930 | 10920 | 390 |
| 308 | 20231220 | 143000 | 11941448120 | 10920 | 10920 | 10930 | 10910 | 431 |
| 309 | 20231220 | 142900 | 11936741360 | 10930 | 10920 | 10930 | 10920 | 240 |
| 310 | 20231220 | 142800 | 11934118200 | 10930 | 10920 | 10930 | 10910 | 1318 |
| 311 | 20231220 | 142700 | 11919725560 | 10920 | 10910 | 10920 | 10910 | 384 |
| 312 | 20231220 | 142600 | 11915534530 | 10920 | 10910 | 10920 | 10910 | 743 |
| 313 | 20231220 | 142500 | 11907426290 | 10900 | 10920 | 10920 | 10900 | 221 |
| 314 | 20231220 | 142400 | 11905016420 | 10920 | 10900 | 10920 | 10900 | 1305 |
| 315 | 20231220 | 142300 | 11890787460 | 10900 | 10910 | 10920 | 10900 | 717 |
| 316 | 20231220 | 142200 | 11882966210 | 10920 | 10910 | 10920 | 10910 | 258 |
| 317 | 20231220 | 142100 | 11880149950 | 10910 | 10920 | 10920 | 10900 | 2900 |
| 318 | 20231220 | 142000 | 11848523270 | 10920 | 10920 | 10930 | 10920 | 399 |
| 319 | 20231220 | 141900 | 11844165980 | 10920 | 10910 | 10920 | 10910 | 197 |
| 320 | 20231220 | 141800 | 11842015770 | 10920 | 10970 | 10970 | 10920 | 3093 |
| 321 | 20231220 | 141700 | 11808181750 | 10970 | 10960 | 10970 | 10960 | 322 |
| 322 | 20231220 | 141600 | 11804650690 | 10980 | 10970 | 10980 | 10970 | 1202 |
| 323 | 20231220 | 141500 | 11791464320 | 10970 | 10960 | 10970 | 10960 | 41 |
| 324 | 20231220 | 141400 | 11791014650 | 10970 | 10970 | 10970 | 10970 | 66 |
| 325 | 20231220 | 141300 | 11790290630 | 10970 | 10970 | 10970 | 10960 | 270 |
| 326 | 20231220 | 141200 | 11787329940 | 10960 | 10970 | 10970 | 10960 | 60 |
| 327 | 20231220 | 141100 | 11786671980 | 10970 | 10950 | 10970 | 10950 | 433 |
| 328 | 20231220 | 141000 | 11781925930 | 10960 | 11000 | 11000 | 10960 | 4953 |
| 329 | 20231220 | 140900 | 11727524560 | 11000 | 11010 | 11010 | 11000 | 145 |
| 330 | 20231220 | 140800 | 11725929440 | 10990 | 11010 | 11010 | 10990 | 2194 |
| 331 | 20231220 | 140700 | 11701775690 | 11000 | 11010 | 11010 | 11000 | 1426 |
| 332 | 20231220 | 140600 | 11686087490 | 11000 | 11000 | 11010 | 11000 | 539 |
| 333 | 20231220 | 140500 | 11680153160 | 11000 | 11000 | 11010 | 11000 | 505 |
| 334 | 20231220 | 140400 | 11674598060 | 11000 | 10990 | 11000 | 10990 | 279 |
| 335 | 20231220 | 140300 | 11671531200 | 10990 | 10990 | 11000 | 10990 | 308 |
| 336 | 20231220 | 140200 | 11668144840 | 11000 | 11000 | 11000 | 10990 | 353 |
| 337 | 20231220 | 140100 | 11664262770 | 11000 | 11000 | 11000 | 10980 | 991 |
| 338 | 20231220 | 140000 | 11653365390 | 10980 | 10980 | 11000 | 10980 | 46 |
| 339 | 20231220 | 135900 | 11652860140 | 11000 | 10990 | 11000 | 10990 | 683 |
| 340 | 20231220 | 135800 | 11645353050 | 10990 | 10990 | 10990 | 10990 | 308 |
| 341 | 20231220 | 135700 | 11641968130 | 10980 | 10970 | 10990 | 10970 | 52 |
| 342 | 20231220 | 135600 | 11641397270 | 10990 | 10990 | 10990 | 10990 | 99 |
| 343 | 20231220 | 135500 | 11640309260 | 10970 | 10970 | 10990 | 10970 | 1334 |
| 344 | 20231220 | 135400 | 11625674860 | 10980 | 11010 | 11010 | 10960 | 6051 |
| 345 | 20231220 | 135300 | 11559253690 | 11000 | 10990 | 11000 | 10990 | 229 |
| 346 | 20231220 | 135200 | 11556734860 | 10990 | 11030 | 11030 | 10990 | 4291 |
| 347 | 20231220 | 135100 | 11509494410 | 11030 | 11030 | 11040 | 11020 | 1636 |
| 348 | 20231220 | 135000 | 11491441530 | 11030 | 11020 | 11030 | 11010 | 2682 |
| 349 | 20231220 | 134900 | 11461871930 | 11020 | 11010 | 11020 | 11010 | 587 |
| 350 | 20231220 | 134800 | 11455406710 | 11000 | 11010 | 11010 | 11000 | 220 |
| 351 | 20231220 | 134700 | 11452984580 | 11010 | 11030 | 11030 | 11010 | 1190 |
| 352 | 20231220 | 134600 | 11439876510 | 11020 | 11000 | 11020 | 11000 | 3119 |
| 353 | 20231220 | 134500 | 11405536620 | 11000 | 11000 | 11000 | 11000 | 1841 |
| 354 | 20231220 | 134400 | 11385285620 | 11000 | 10980 | 11000 | 10980 | 593 |
| 355 | 20231220 | 134300 | 11378769920 | 10980 | 10980 | 10980 | 10970 | 535 |
| 356 | 20231220 | 134200 | 11372899640 | 10980 | 11000 | 11000 | 10980 | 920 |
| 357 | 20231220 | 134100 | 11362797250 | 10990 | 10970 | 10990 | 10970 | 970 |
| 358 | 20231220 | 134000 | 11352139360 | 10970 | 10960 | 10970 | 10960 | 658 |
| 359 | 20231220 | 133900 | 11344924070 | 10960 | 10960 | 10960 | 10960 | 1158 |
| 360 | 20231220 | 133800 | 11332232390 | 10970 | 10970 | 10970 | 10970 | 290 |
| 361 | 20231220 | 133700 | 11329051090 | 10970 | 10970 | 10970 | 10960 | 767 |
| 362 | 20231220 | 133600 | 11320641500 | 10970 | 10970 | 10970 | 10960 | 365 |
| 363 | 20231220 | 133500 | 11316640930 | 10980 | 10990 | 10990 | 10960 | 575 |
| 364 | 20231220 | 133400 | 11310332950 | 10980 | 10970 | 10980 | 10970 | 1178 |
| 365 | 20231220 | 133300 | 11297398610 | 10970 | 10970 | 10970 | 10960 | 943 |
| 366 | 20231220 | 133200 | 11287054490 | 10970 | 10960 | 10970 | 10960 | 197 |
| 367 | 20231220 | 133100 | 11284895160 | 10960 | 10960 | 10970 | 10950 | 184 |
| 368 | 20231220 | 133000 | 11282878320 | 10950 | 10970 | 10970 | 10950 | 620 |
| 369 | 20231220 | 132900 | 11276082940 | 10970 | 10960 | 10990 | 10960 | 683 |
| 370 | 20231220 | 132800 | 11268590440 | 10960 | 10960 | 10960 | 10950 | 2163 |
| 371 | 20231220 | 132700 | 11244899290 | 10950 | 10970 | 10990 | 10950 | 1324 |
| 372 | 20231220 | 132600 | 11230389370 | 10970 | 10950 | 10970 | 10950 | 1194 |
| 373 | 20231220 | 132500 | 11217301760 | 10950 | 10960 | 10960 | 10930 | 5238 |
| 374 | 20231220 | 132400 | 11159963740 | 10950 | 10940 | 10960 | 10940 | 1898 |
| 375 | 20231220 | 132300 | 11139176470 | 10950 | 10930 | 10950 | 10930 | 1273 |
| 376 | 20231220 | 132200 | 11125239350 | 10920 | 10910 | 10920 | 10910 | 416 |
| 377 | 20231220 | 132100 | 11120697270 | 10910 | 10910 | 10910 | 10890 | 206 |
| 378 | 20231220 | 132000 | 11118451630 | 10910 | 10900 | 10920 | 10890 | 913 |
| 379 | 20231220 | 131900 | 11108493140 | 10910 | 10930 | 10930 | 10910 | 1972 |
| 380 | 20231220 | 131800 | 11086960270 | 10930 | 10900 | 10950 | 10900 | 1481 |
| 381 | 20231220 | 131700 | 11070777860 | 10900 | 10890 | 10900 | 10890 | 1269 |
| 382 | 20231220 | 131600 | 11056948380 | 10890 | 10900 | 10900 | 10890 | 247 |
| 383 | 20231220 | 131500 | 11054256500 | 10890 | 10890 | 10900 | 10880 | 533 |
| 384 | 20231220 | 131400 | 11048454190 | 10890 | 10900 | 10900 | 10880 | 1189 |
| 385 | 20231220 | 131300 | 11035505730 | 10900 | 10900 | 10900 | 10890 | 155 |
| 386 | 20231220 | 131200 | 11033816910 | 10900 | 10900 | 10900 | 10900 | 213 |
| 387 | 20231220 | 131100 | 11031495210 | 10900 | 10890 | 10900 | 10880 | 1581 |
| 388 | 20231220 | 131000 | 11014281820 | 10890 | 10890 | 10900 | 10880 | 1751 |
| 389 | 20231220 | 130900 | 10995216580 | 10890 | 10890 | 10900 | 10890 | 626 |
| 390 | 20231220 | 130800 | 10988398810 | 10890 | 10880 | 10890 | 10870 | 197 |
| 391 | 20231220 | 130700 | 10986253960 | 10870 | 10870 | 10880 | 10870 | 921 |
| 392 | 20231220 | 130600 | 10976238910 | 10870 | 10870 | 10880 | 10870 | 2594 |
| 393 | 20231220 | 130500 | 10948039940 | 10870 | 10880 | 10880 | 10870 | 287 |
| 394 | 20231220 | 130400 | 10944918180 | 10880 | 10880 | 10880 | 10870 | 631 |
| 395 | 20231220 | 130300 | 10938053850 | 10880 | 10890 | 10900 | 10880 | 923 |
| 396 | 20231220 | 130200 | 10928008070 | 10900 | 10920 | 10930 | 10900 | 2218 |
| 397 | 20231220 | 130100 | 10903826790 | 10920 | 10920 | 10920 | 10920 | 215 |
| 398 | 20231220 | 130000 | 10901478990 | 10920 | 10920 | 10920 | 10910 | 92 |
| 399 | 20231220 | 125900 | 10900474590 | 10920 | 10920 | 10920 | 10910 | 652 |
| 400 | 20231220 | 125800 | 10893356820 | 10920 | 10920 | 10920 | 10900 | 280 |
| 401 | 20231220 | 125700 | 10890300740 | 10920 | 10880 | 10920 | 10880 | 2231 |
| 402 | 20231220 | 125600 | 10865992060 | 10890 | 10890 | 10890 | 10880 | 266 |
| 403 | 20231220 | 125500 | 10863095870 | 10890 | 10890 | 10890 | 10890 | 86 |
| 404 | 20231220 | 125400 | 10862159330 | 10890 | 10890 | 10890 | 10880 | 1087 |
| 405 | 20231220 | 125300 | 10850329110 | 10880 | 10870 | 10890 | 10870 | 526 |
| 406 | 20231220 | 125200 | 10844609120 | 10870 | 10870 | 10890 | 10870 | 2050 |
| 407 | 20231220 | 125100 | 10822321730 | 10870 | 10900 | 10900 | 10870 | 3847 |
| 408 | 20231220 | 125000 | 10780477380 | 10900 | 10890 | 10900 | 10880 | 1009 |
| 409 | 20231220 | 124900 | 10769496630 | 10890 | 10880 | 10900 | 10880 | 644 |
| 410 | 20231220 | 124800 | 10762489580 | 10880 | 10890 | 10910 | 10870 | 3097 |
| 411 | 20231220 | 124700 | 10728775840 | 10890 | 10900 | 10900 | 10890 | 3113 |
| 412 | 20231220 | 124600 | 10694869190 | 10900 | 10890 | 10910 | 10890 | 396 |
| 413 | 20231220 | 124500 | 10690553660 | 10890 | 10900 | 10900 | 10890 | 92 |
| 414 | 20231220 | 124400 | 10689550950 | 10900 | 10930 | 10930 | 10900 | 3065 |
| 415 | 20231220 | 124300 | 10656129880 | 10930 | 10920 | 10930 | 10900 | 1205 |
| 416 | 20231220 | 124200 | 10642977230 | 10920 | 10930 | 10930 | 10900 | 3647 |
| 417 | 20231220 | 124100 | 10603185090 | 10930 | 10930 | 10930 | 10910 | 442 |
| 418 | 20231220 | 124000 | 10598355530 | 10930 | 10920 | 10930 | 10920 | 307 |
| 419 | 20231220 | 123900 | 10595002080 | 10920 | 10910 | 10920 | 10910 | 448 |
| 420 | 20231220 | 123800 | 10590111830 | 10910 | 10910 | 10920 | 10900 | 756 |
| 421 | 20231220 | 123700 | 10581862260 | 10910 | 10910 | 10920 | 10910 | 1089 |
| 422 | 20231220 | 123600 | 10569979510 | 10910 | 10920 | 10920 | 10900 | 4470 |
| 423 | 20231220 | 123500 | 10521207500 | 10910 | 10920 | 10930 | 10910 | 1955 |
| 424 | 20231220 | 123400 | 10499861070 | 10920 | 10940 | 10940 | 10920 | 1867 |
| 425 | 20231220 | 123300 | 10479473150 | 10940 | 10930 | 10940 | 10930 | 369 |
| 426 | 20231220 | 123200 | 10475438020 | 10940 | 10920 | 10940 | 10920 | 859 |
| 427 | 20231220 | 123100 | 10466053680 | 10920 | 10940 | 10950 | 10920 | 6615 |
| 428 | 20231220 | 123000 | 10393704580 | 10950 | 10940 | 10950 | 10930 | 1332 |
| 429 | 20231220 | 122900 | 10379132510 | 10940 | 10950 | 10960 | 10940 | 2645 |
| 430 | 20231220 | 122800 | 10350192620 | 10950 | 10950 | 10950 | 10950 | 36 |
| 431 | 20231220 | 122700 | 10349798420 | 10950 | 10960 | 10960 | 10950 | 2676 |
| 432 | 20231220 | 122600 | 10320496080 | 10950 | 10950 | 10950 | 10940 | 731 |
| 433 | 20231220 | 122500 | 10312491830 | 10950 | 10950 | 10950 | 10950 | 114 |
| 434 | 20231220 | 122400 | 10311243530 | 10950 | 10940 | 10950 | 10940 | 257 |
| 435 | 20231220 | 122300 | 10308430430 | 10930 | 10940 | 10940 | 10930 | 21 |
| 436 | 20231220 | 122200 | 10308200700 | 10950 | 10940 | 10950 | 10920 | 877 |
| 437 | 20231220 | 122100 | 10298619110 | 10930 | 10950 | 10960 | 10930 | 2013 |
| 438 | 20231220 | 122000 | 10276607400 | 10950 | 10950 | 10950 | 10940 | 355 |
| 439 | 20231220 | 121900 | 10272720860 | 10950 | 10950 | 10950 | 10950 | 194 |
| 440 | 20231220 | 121800 | 10270596560 | 10950 | 10950 | 10950 | 10940 | 181 |
| 441 | 20231220 | 121700 | 10268614870 | 10940 | 10940 | 10940 | 10940 | 564 |
| 442 | 20231220 | 121600 | 10262444710 | 10950 | 10950 | 10960 | 10950 | 668 |
| 443 | 20231220 | 121500 | 10255128440 | 10950 | 10950 | 10950 | 10950 | 105 |
| 444 | 20231220 | 121400 | 10253978690 | 10950 | 10930 | 10950 | 10930 | 1451 |
| 445 | 20231220 | 121300 | 10238117400 | 10920 | 10920 | 10930 | 10910 | 170 |
| 446 | 20231220 | 121200 | 10236261150 | 10920 | 10930 | 10930 | 10910 | 4558 |
| 447 | 20231220 | 121100 | 10186507900 | 10920 | 10920 | 10930 | 10910 | 733 |
| 448 | 20231220 | 121000 | 10178503580 | 10920 | 10930 | 10930 | 10910 | 6212 |
| 449 | 20231220 | 120900 | 10110672530 | 10930 | 10970 | 10970 | 10930 | 8202 |
| 450 | 20231220 | 120800 | 10020899660 | 10970 | 10970 | 10970 | 10960 | 28 |
| 451 | 20231220 | 120700 | 10020592600 | 10970 | 10950 | 10970 | 10950 | 184 |
| 452 | 20231220 | 120600 | 10018574720 | 10950 | 10970 | 10970 | 10950 | 2639 |
| 453 | 20231220 | 120500 | 9989654930 | 10970 | 10960 | 10970 | 10960 | 348 |
| 454 | 20231220 | 120400 | 9985837660 | 10960 | 10970 | 10970 | 10960 | 119 |
| 455 | 20231220 | 120300 | 9984533230 | 10970 | 10970 | 10970 | 10960 | 877 |
| 456 | 20231220 | 120200 | 9974919620 | 10970 | 10960 | 10970 | 10950 | 432 |
| 457 | 20231220 | 120100 | 9970185890 | 10950 | 10980 | 10980 | 10950 | 1134 |
| 458 | 20231220 | 120000 | 9957755190 | 10980 | 10970 | 10980 | 10970 | 450 |
| 459 | 20231220 | 115900 | 9952817440 | 10960 | 10960 | 10970 | 10960 | 1248 |
| 460 | 20231220 | 115800 | 9939137530 | 10960 | 10970 | 10970 | 10950 | 1560 |
| 461 | 20231220 | 115700 | 9922041040 | 10970 | 10970 | 10970 | 10960 | 1969 |
| 462 | 20231220 | 115600 | 9900449580 | 10980 | 10960 | 10980 | 10960 | 508 |
| 463 | 20231220 | 115500 | 9894877620 | 10970 | 10960 | 10980 | 10960 | 225 |
| 464 | 20231220 | 115400 | 9892409060 | 10980 | 10970 | 10980 | 10970 | 456 |
| 465 | 20231220 | 115300 | 9887405010 | 10970 | 10960 | 10970 | 10960 | 474 |
| 466 | 20231220 | 115200 | 9882206590 | 10950 | 10950 | 10950 | 10930 | 689 |
| 467 | 20231220 | 115100 | 9874665320 | 10950 | 10970 | 10970 | 10930 | 6976 |
| 468 | 20231220 | 115000 | 9798279670 | 10960 | 10960 | 10970 | 10950 | 1026 |
| 469 | 20231220 | 114900 | 9787038260 | 10970 | 10950 | 10970 | 10950 | 1650 |
| 470 | 20231220 | 114800 | 9768958070 | 10950 | 10960 | 10970 | 10950 | 3247 |
| 471 | 20231220 | 114700 | 9733380890 | 10970 | 10970 | 10970 | 10970 | 818 |
| 472 | 20231220 | 114600 | 9724407430 | 10970 | 10980 | 10990 | 10970 | 1446 |
| 473 | 20231220 | 114500 | 9708543580 | 10970 | 11010 | 11010 | 10970 | 7442 |
| 474 | 20231220 | 114400 | 9626780080 | 11010 | 11020 | 11030 | 11000 | 2015 |
| 475 | 20231220 | 114300 | 9604606470 | 11010 | 11010 | 11020 | 11000 | 1692 |
| 476 | 20231220 | 114200 | 9585974320 | 11010 | 11010 | 11020 | 11010 | 587 |
| 477 | 20231220 | 114100 | 9579511320 | 11020 | 11010 | 11020 | 11010 | 2000 |
| 478 | 20231220 | 114000 | 9557481000 | 11000 | 11000 | 11010 | 10990 | 1109 |
| 479 | 20231220 | 113900 | 9545284390 | 11000 | 11000 | 11000 | 10990 | 1753 |
| 480 | 20231220 | 113800 | 9526016720 | 11000 | 11030 | 11030 | 10990 | 18937 |
| 481 | 20231220 | 113700 | 9317554940 | 11040 | 11030 | 11040 | 11020 | 845 |
| 482 | 20231220 | 113600 | 9308235520 | 11040 | 11030 | 11040 | 11030 | 704 |
| 483 | 20231220 | 113500 | 9300469840 | 11030 | 11050 | 11050 | 11030 | 2544 |
| 484 | 20231220 | 113400 | 9272396900 | 11040 | 11060 | 11060 | 11040 | 1559 |
| 485 | 20231220 | 113300 | 9255169310 | 11050 | 11040 | 11060 | 11040 | 525 |
| 486 | 20231220 | 113200 | 9249368840 | 11040 | 11050 | 11060 | 11030 | 3633 |
| 487 | 20231220 | 113100 | 9209242090 | 11060 | 11080 | 11080 | 11060 | 6056 |
| 488 | 20231220 | 113000 | 9142229850 | 11100 | 11110 | 11110 | 11090 | 1816 |
| 489 | 20231220 | 112900 | 9122085080 | 11100 | 11100 | 11120 | 11100 | 1897 |
| 490 | 20231220 | 112800 | 9101022890 | 11090 | 11070 | 11090 | 11070 | 688 |
| 491 | 20231220 | 112700 | 9093393490 | 11060 | 11060 | 11060 | 11050 | 1649 |
| 492 | 20231220 | 112600 | 9075163540 | 11070 | 11060 | 11070 | 11050 | 4695 |
| 493 | 20231220 | 112500 | 9023236170 | 11060 | 11070 | 11070 | 11060 | 421 |
| 494 | 20231220 | 112400 | 9018579440 | 11070 | 11060 | 11070 | 11050 | 2173 |
| 495 | 20231220 | 112300 | 8994543450 | 11060 | 11070 | 11070 | 11060 | 431 |
| 496 | 20231220 | 112200 | 8989774510 | 11070 | 11090 | 11090 | 11060 | 3708 |
| 497 | 20231220 | 112100 | 8948740930 | 11090 | 11100 | 11100 | 11090 | 163 |
| 498 | 20231220 | 112000 | 8946932000 | 11090 | 11090 | 11100 | 11080 | 261 |
| 499 | 20231220 | 111900 | 8944036960 | 11090 | 11100 | 11100 | 11090 | 449 |
| 500 | 20231220 | 111800 | 8939055170 | 11100 | 11090 | 11100 | 11090 | 231 |
| 501 | 20231220 | 111700 | 8936491310 | 11090 | 11100 | 11100 | 11090 | 620 |
| 502 | 20231220 | 111600 | 8929615280 | 11110 | 11100 | 11110 | 11100 | 448 |
| 503 | 20231220 | 111500 | 8924640690 | 11110 | 11100 | 11110 | 11090 | 1202 |
| 504 | 20231220 | 111400 | 8911303030 | 11090 | 11130 | 11130 | 11050 | 20410 |
| 505 | 20231220 | 111300 | 8685329050 | 11120 | 11120 | 11130 | 11120 | 739 |
| 506 | 20231220 | 111200 | 8677109340 | 11130 | 11130 | 11130 | 11130 | 92 |
| 507 | 20231220 | 111100 | 8676085380 | 11130 | 11110 | 11140 | 11090 | 4036 |
| 508 | 20231220 | 111000 | 8631259990 | 11110 | 11120 | 11120 | 11090 | 2188 |
| 509 | 20231220 | 110900 | 8606965840 | 11120 | 11130 | 11130 | 11120 | 570 |
| 510 | 20231220 | 110800 | 8600626210 | 11120 | 11130 | 11130 | 11080 | 7200 |
| 511 | 20231220 | 110700 | 8520715850 | 11120 | 11130 | 11140 | 11110 | 2570 |
| 512 | 20231220 | 110600 | 8492131550 | 11120 | 11140 | 11140 | 11120 | 3206 |
| 513 | 20231220 | 110500 | 8456457260 | 11150 | 11170 | 11170 | 11140 | 3096 |
| 514 | 20231220 | 110400 | 8421943190 | 11170 | 11130 | 11170 | 11130 | 1561 |
| 515 | 20231220 | 110300 | 8404538600 | 11130 | 11140 | 11140 | 11120 | 3661 |
| 516 | 20231220 | 110200 | 8363796960 | 11140 | 11180 | 11180 | 11130 | 9509 |
| 517 | 20231220 | 110100 | 8257742950 | 11180 | 11190 | 11200 | 11180 | 1958 |
| 518 | 20231220 | 110000 | 8235836710 | 11190 | 11190 | 11200 | 11190 | 513 |
| 519 | 20231220 | 105900 | 8230094030 | 11190 | 11200 | 11200 | 11190 | 655 |
| 520 | 20231220 | 105800 | 8222758190 | 11200 | 11190 | 11200 | 11180 | 472 |
| 521 | 20231220 | 105700 | 8217475540 | 11190 | 11190 | 11190 | 11180 | 704 |
| 522 | 20231220 | 105600 | 8209598350 | 11190 | 11180 | 11190 | 11180 | 618 |
| 523 | 20231220 | 105500 | 8202687980 | 11190 | 11160 | 11190 | 11160 | 1024 |
| 524 | 20231220 | 105400 | 8191248000 | 11170 | 11180 | 11190 | 11170 | 1699 |
| 525 | 20231220 | 105300 | 8172254330 | 11170 | 11180 | 11180 | 11170 | 339 |
| 526 | 20231220 | 105200 | 8168464730 | 11180 | 11170 | 11180 | 11160 | 635 |
| 527 | 20231220 | 105100 | 8161367330 | 11170 | 11160 | 11180 | 11160 | 196 |
| 528 | 20231220 | 105000 | 8159177610 | 11180 | 11160 | 11180 | 11150 | 1699 |
| 529 | 20231220 | 104900 | 8140217300 | 11150 | 11180 | 11180 | 11140 | 2841 |
| 530 | 20231220 | 104800 | 8108523360 | 11190 | 11200 | 11200 | 11180 | 858 |
| 531 | 20231220 | 104700 | 8098924700 | 11200 | 11200 | 11200 | 11180 | 586 |
| 532 | 20231220 | 104600 | 8092366350 | 11180 | 11190 | 11200 | 11170 | 1255 |
| 533 | 20231220 | 104500 | 8078325150 | 11190 | 11210 | 11210 | 11180 | 1462 |
| 534 | 20231220 | 104400 | 8061971510 | 11210 | 11190 | 11210 | 11190 | 842 |
| 535 | 20231220 | 104300 | 8052542700 | 11190 | 11200 | 11210 | 11180 | 1724 |
| 536 | 20231220 | 104200 | 8033256480 | 11200 | 11220 | 11230 | 11200 | 2100 |
| 537 | 20231220 | 104100 | 8009713850 | 11210 | 11220 | 11230 | 11210 | 1260 |
| 538 | 20231220 | 104000 | 7995572680 | 11230 | 11220 | 11230 | 11220 | 896 |
| 539 | 20231220 | 103900 | 7985514620 | 11230 | 11240 | 11240 | 11230 | 1098 |
| 540 | 20231220 | 103800 | 7973175860 | 11240 | 11240 | 11240 | 11230 | 370 |
| 541 | 20231220 | 103700 | 7969019230 | 11240 | 11230 | 11240 | 11210 | 1682 |
| 542 | 20231220 | 103600 | 7950130260 | 11210 | 11250 | 11250 | 11210 | 3459 |
| 543 | 20231220 | 103500 | 7911255270 | 11250 | 11240 | 11250 | 11230 | 2845 |
| 544 | 20231220 | 103400 | 7879277440 | 11230 | 11170 | 11230 | 11170 | 3930 |
| 545 | 20231220 | 103300 | 7835224900 | 11160 | 11180 | 11180 | 11160 | 2709 |
| 546 | 20231220 | 103200 | 7804978040 | 11180 | 11190 | 11190 | 11180 | 800 |
| 547 | 20231220 | 103100 | 7796032160 | 11200 | 11200 | 11210 | 11190 | 833 |
| 548 | 20231220 | 103000 | 7786706430 | 11200 | 11190 | 11220 | 11160 | 1786 |
| 549 | 20231220 | 102900 | 7766740690 | 11190 | 11220 | 11220 | 11190 | 791 |
| 550 | 20231220 | 102800 | 7757875080 | 11220 | 11220 | 11220 | 11210 | 275 |
| 551 | 20231220 | 102700 | 7754790210 | 11220 | 11220 | 11220 | 11210 | 427 |
| 552 | 20231220 | 102600 | 7750000300 | 11220 | 11230 | 11240 | 11200 | 3581 |
| 553 | 20231220 | 102500 | 7709836280 | 11230 | 11230 | 11240 | 11230 | 939 |
| 554 | 20231220 | 102400 | 7699288270 | 11230 | 11230 | 11240 | 11220 | 1972 |
| 555 | 20231220 | 102300 | 7677141950 | 11230 | 11230 | 11230 | 11220 | 568 |
| 556 | 20231220 | 102200 | 7670764120 | 11230 | 11190 | 11230 | 11180 | 4747 |
| 557 | 20231220 | 102100 | 7617566130 | 11190 | 11190 | 11200 | 11190 | 586 |
| 558 | 20231220 | 102000 | 7611006960 | 11190 | 11190 | 11200 | 11160 | 892 |
| 559 | 20231220 | 101900 | 7601032210 | 11200 | 11160 | 11200 | 11160 | 818 |
| 560 | 20231220 | 101800 | 7591888900 | 11160 | 11140 | 11170 | 11130 | 4345 |
| 561 | 20231220 | 101700 | 7543424260 | 11150 | 11200 | 11200 | 11140 | 4526 |
| 562 | 20231220 | 101600 | 7492923780 | 11200 | 11180 | 11200 | 11170 | 901 |
| 563 | 20231220 | 101500 | 7482848290 | 11180 | 11190 | 11210 | 11180 | 2813 |
| 564 | 20231220 | 101400 | 7451345880 | 11190 | 11210 | 11210 | 11190 | 1826 |
| 565 | 20231220 | 101300 | 7430897660 | 11210 | 11190 | 11210 | 11190 | 359 |
| 566 | 20231220 | 101200 | 7426875940 | 11180 | 11230 | 11230 | 11170 | 3220 |
| 567 | 20231220 | 101100 | 7390826480 | 11230 | 11200 | 11230 | 11190 | 2575 |
| 568 | 20231220 | 101000 | 7361967360 | 11200 | 11240 | 11240 | 11200 | 3496 |
| 569 | 20231220 | 100900 | 7322734530 | 11230 | 11200 | 11250 | 11190 | 8006 |
| 570 | 20231220 | 100800 | 7232914340 | 11190 | 11170 | 11200 | 11160 | 3223 |
| 571 | 20231220 | 100700 | 7196887440 | 11170 | 11160 | 11170 | 11160 | 1749 |
| 572 | 20231220 | 100600 | 7177357610 | 11170 | 11160 | 11170 | 11150 | 2154 |
| 573 | 20231220 | 100500 | 7153321530 | 11170 | 11140 | 11170 | 11140 | 2246 |
| 574 | 20231220 | 100400 | 7128281360 | 11150 | 11160 | 11200 | 11140 | 6327 |
| 575 | 20231220 | 100300 | 7057709480 | 11160 | 11270 | 11270 | 11130 | 10927 |
| 576 | 20231220 | 100200 | 6935573980 | 11270 | 11240 | 11270 | 11230 | 3099 |
| 577 | 20231220 | 100100 | 6900706460 | 11250 | 11180 | 11250 | 11170 | 6848 |
| 578 | 20231220 | 100000 | 6823988360 | 11180 | 11200 | 11200 | 11170 | 5177 |
| 579 | 20231220 | 095900 | 6766113780 | 11190 | 11180 | 11200 | 11180 | 3861 |
| 580 | 20231220 | 095800 | 6722906930 | 11180 | 11220 | 11230 | 11170 | 14803 |
| 581 | 20231220 | 095700 | 6557392810 | 11230 | 11290 | 11290 | 11230 | 10996 |
| 582 | 20231220 | 095600 | 6433441950 | 11290 | 11280 | 11300 | 11270 | 8532 |
| 583 | 20231220 | 095500 | 6337132860 | 11290 | 11280 | 11290 | 11250 | 12056 |
| 584 | 20231220 | 095400 | 6201317630 | 11290 | 11270 | 11300 | 11260 | 25640 |
| 585 | 20231220 | 095300 | 5911942530 | 11270 | 11200 | 11270 | 11180 | 16052 |
| 586 | 20231220 | 095200 | 5731681220 | 11190 | 11150 | 11190 | 11140 | 13807 |
| 587 | 20231220 | 095100 | 5577560380 | 11140 | 11130 | 11140 | 11120 | 5661 |
| 588 | 20231220 | 095000 | 5514514170 | 11140 | 11140 | 11140 | 11120 | 2988 |
| 589 | 20231220 | 094900 | 5481249660 | 11140 | 11110 | 11140 | 11110 | 1145 |
| 590 | 20231220 | 094800 | 5468507980 | 11110 | 11110 | 11120 | 11100 | 1586 |
| 591 | 20231220 | 094700 | 5450888530 | 11110 | 11130 | 11130 | 11070 | 7112 |
| 592 | 20231220 | 094600 | 5371959690 | 11130 | 11130 | 11150 | 11120 | 5154 |
| 593 | 20231220 | 094500 | 5314537680 | 11120 | 11170 | 11170 | 11080 | 10577 |
| 594 | 20231220 | 094400 | 5197020900 | 11160 | 11250 | 11250 | 11160 | 17946 |
| 595 | 20231220 | 094300 | 4995874030 | 11240 | 11140 | 11250 | 11130 | 47863 |
| 596 | 20231220 | 094200 | 4459860360 | 11140 | 11100 | 11140 | 11090 | 16523 |
| 597 | 20231220 | 094100 | 4276015320 | 11100 | 11080 | 11100 | 11070 | 9105 |
| 598 | 20231220 | 094000 | 4175106320 | 11080 | 11020 | 11080 | 11010 | 9648 |
| 599 | 20231220 | 093900 | 4068532050 | 11020 | 11040 | 11050 | 11010 | 3013 |
| 600 | 20231220 | 093800 | 4035314760 | 11050 | 11030 | 11050 | 11030 | 759 |
| 601 | 20231220 | 093700 | 4026936300 | 11020 | 11020 | 11040 | 11010 | 3302 |
| 602 | 20231220 | 093600 | 3990529790 | 11030 | 11040 | 11050 | 11020 | 1794 |
| 603 | 20231220 | 093500 | 3970747490 | 11040 | 11050 | 11060 | 11010 | 3018 |
| 604 | 20231220 | 093400 | 3937464760 | 11050 | 11050 | 11050 | 11030 | 1126 |
| 605 | 20231220 | 093300 | 3925036130 | 11050 | 11070 | 11090 | 11050 | 5550 |
| 606 | 20231220 | 093200 | 3863569180 | 11070 | 11020 | 11070 | 11000 | 8932 |
| 607 | 20231220 | 093100 | 3765174330 | 11010 | 11050 | 11050 | 11000 | 14688 |
| 608 | 20231220 | 093000 | 3603372590 | 11040 | 11070 | 11080 | 11040 | 12145 |
| 609 | 20231220 | 092900 | 3468975730 | 11070 | 11070 | 11080 | 11070 | 3773 |
| 610 | 20231220 | 092800 | 3427203530 | 11070 | 11060 | 11090 | 11050 | 7223 |
| 611 | 20231220 | 092700 | 3347304610 | 11050 | 11080 | 11090 | 11050 | 9158 |
| 612 | 20231220 | 092600 | 3245840160 | 11080 | 11100 | 11110 | 11010 | 18638 |
| 613 | 20231220 | 092500 | 3039847760 | 11110 | 11100 | 11120 | 11080 | 26583 |
| 614 | 20231220 | 092400 | 2744713520 | 11090 | 10970 | 11100 | 10960 | 58683 |
| 615 | 20231220 | 092300 | 2097783880 | 10970 | 10930 | 10970 | 10930 | 5739 |
| 616 | 20231220 | 092200 | 2034984260 | 10930 | 10970 | 10980 | 10930 | 10216 |
| 617 | 20231220 | 092100 | 1923093110 | 10970 | 10920 | 10990 | 10910 | 18755 |
| 618 | 20231220 | 092000 | 1717562930 | 10920 | 10930 | 10980 | 10920 | 18359 |
| 619 | 20231220 | 091900 | 1516412410 | 10930 | 10920 | 10930 | 10900 | 8148 |
| 620 | 20231220 | 091800 | 1427476010 | 10920 | 10920 | 10930 | 10900 | 11571 |
| 621 | 20231220 | 091700 | 1301160590 | 10930 | 10830 | 10930 | 10830 | 16682 |
| 622 | 20231220 | 091600 | 1119575510 | 10820 | 10830 | 10830 | 10810 | 2934 |
| 623 | 20231220 | 091500 | 1087833520 | 10840 | 10840 | 10870 | 10840 | 7328 |
| 624 | 20231220 | 091400 | 1008316250 | 10820 | 10820 | 10840 | 10810 | 11353 |
| 625 | 20231220 | 091300 | 885416560 | 10820 | 10810 | 10840 | 10800 | 7089 |
| 626 | 20231220 | 091200 | 808684070 | 10810 | 10780 | 10830 | 10770 | 4224 |
| 627 | 20231220 | 091100 | 763081960 | 10780 | 10780 | 10790 | 10750 | 4817 |
| 628 | 20231220 | 091000 | 711150060 | 10780 | 10770 | 10780 | 10710 | 5164 |
| 629 | 20231220 | 090900 | 655689030 | 10770 | 10770 | 10810 | 10760 | 5744 |
| 630 | 20231220 | 090800 | 593691830 | 10770 | 10740 | 10780 | 10730 | 3940 |
| 631 | 20231220 | 090700 | 551339660 | 10750 | 10740 | 10760 | 10740 | 1374 |
| 632 | 20231220 | 090600 | 536570970 | 10730 | 10800 | 10810 | 10730 | 9917 |
| 633 | 20231220 | 090500 | 429712050 | 10800 | 10750 | 10800 | 10740 | 8261 |
| 634 | 20231220 | 090400 | 340737830 | 10740 | 10730 | 10750 | 10710 | 3301 |
| 635 | 20231220 | 090300 | 305325110 | 10730 | 10740 | 10740 | 10720 | 4226 |
| 636 | 20231220 | 090200 | 259969630 | 10730 | 10680 | 10730 | 10640 | 8768 |
| 637 | 20231220 | 090100 | 166397320 | 10680 | 10670 | 10720 | 10650 | 4154 |
| 638 | 20231220 | 090000 | 121960090 | 10670 | 10630 | 10700 | 10630 | 11264 |