34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 193600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 16043 |
| 3 | 20231226 | 193500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20231226 | 193400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20231226 | 193300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20231226 | 193200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20231226 | 193100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20231226 | 193000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20231226 | 192900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20231226 | 192800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20231226 | 192700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20231226 | 192600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20231226 | 192500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20231226 | 192400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20231226 | 192300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20231226 | 192200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20231226 | 192100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20231226 | 192000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20231226 | 191900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20231226 | 191800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20231226 | 191700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20231226 | 191600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20231226 | 191500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20231226 | 191400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20231226 | 191300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20231226 | 191200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20231226 | 191100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20231226 | 191000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20231226 | 190900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20231226 | 190800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20231226 | 190700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20231226 | 190600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 16043 |
| 33 | 20231226 | 190500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20231226 | 190400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20231226 | 190300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20231226 | 190200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20231226 | 190100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20231226 | 190000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20231226 | 185900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20231226 | 185800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20231226 | 185700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20231226 | 185600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20231226 | 185500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20231226 | 185400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20231226 | 185300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20231226 | 185200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20231226 | 185100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20231226 | 185000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20231226 | 184900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20231226 | 184800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20231226 | 184700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20231226 | 184600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20231226 | 184500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20231226 | 184400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20231226 | 184300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20231226 | 184200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20231226 | 184100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20231226 | 184000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20231226 | 183900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20231226 | 183800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20231226 | 183700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20231226 | 183600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 16043 |
| 63 | 20231226 | 183500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20231226 | 183400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20231226 | 183300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20231226 | 183200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20231226 | 183100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20231226 | 183000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20231226 | 182900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20231226 | 182800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20231226 | 182700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20231226 | 182600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20231226 | 182500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20231226 | 182400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20231226 | 182300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20231226 | 182200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20231226 | 182100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20231226 | 182000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20231226 | 181900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20231226 | 181800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20231226 | 181700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20231226 | 181600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20231226 | 181500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20231226 | 181400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20231226 | 181300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20231226 | 181200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20231226 | 181100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20231226 | 181000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20231226 | 180900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20231226 | 180800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20231226 | 180700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20231226 | 180600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 16043 |
| 93 | 20231226 | 180500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20231226 | 180400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20231226 | 180300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20231226 | 180200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20231226 | 180100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20231226 | 180000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20231226 | 175900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20231226 | 175800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20231226 | 175700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20231226 | 175600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20231226 | 175500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20231226 | 175400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20231226 | 175300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20231226 | 175200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20231226 | 175100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20231226 | 175000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20231226 | 174900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20231226 | 174800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20231226 | 174700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20231226 | 174600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20231226 | 174500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20231226 | 174400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20231226 | 174300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20231226 | 174200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20231226 | 174100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20231226 | 174000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20231226 | 173900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20231226 | 173800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20231226 | 173700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20231226 | 173600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 16043 |
| 123 | 20231226 | 173500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20231226 | 173400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20231226 | 173300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20231226 | 173200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20231226 | 173100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20231226 | 173000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20231226 | 172900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20231226 | 172800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20231226 | 172700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20231226 | 172600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20231226 | 172500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20231226 | 172400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20231226 | 172300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20231226 | 172200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20231226 | 172100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20231226 | 172000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20231226 | 171900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20231226 | 171800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20231226 | 171700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20231226 | 171600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20231226 | 171500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20231226 | 171400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20231226 | 171300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20231226 | 171200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20231226 | 171100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20231226 | 171000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20231226 | 170900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20231226 | 170800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20231226 | 170700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20231226 | 170600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 16043 |
| 153 | 20231226 | 170500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20231226 | 170400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20231226 | 170300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20231226 | 170200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20231226 | 170100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20231226 | 170000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20231226 | 165900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20231226 | 165800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20231226 | 165700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20231226 | 165600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20231226 | 165500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20231226 | 165400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20231226 | 165300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20231226 | 165200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20231226 | 165100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20231226 | 165000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20231226 | 164900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20231226 | 164800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20231226 | 164700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20231226 | 164600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20231226 | 164500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20231226 | 164400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20231226 | 164300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20231226 | 164200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20231226 | 164100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20231226 | 164000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20231226 | 163900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20231226 | 163800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20231226 | 163700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20231226 | 163600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 16043 |
| 183 | 20231226 | 163500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20231226 | 163400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20231226 | 163300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20231226 | 163200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20231226 | 163100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20231226 | 163000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20231226 | 162900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20231226 | 162800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20231226 | 162700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20231226 | 162600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20231226 | 162500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20231226 | 162400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20231226 | 162300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20231226 | 162200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20231226 | 162100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20231226 | 162000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20231226 | 161900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20231226 | 161800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20231226 | 161700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20231226 | 161600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20231226 | 161500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20231226 | 161400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20231226 | 161300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20231226 | 161200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20231226 | 161100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20231226 | 161000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20231226 | 160900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20231226 | 160800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20231226 | 160700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20231226 | 160600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 16043 |
| 213 | 20231226 | 160500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20231226 | 160400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20231226 | 160300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20231226 | 160200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20231226 | 160100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20231226 | 160000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20231226 | 155900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20231226 | 155800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20231226 | 155700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20231226 | 155600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20231226 | 155500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20231226 | 155400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20231226 | 155300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20231226 | 155200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20231226 | 155100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20231226 | 155000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20231226 | 154900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20231226 | 154800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20231226 | 154700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20231226 | 154600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20231226 | 154500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20231226 | 154400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20231226 | 154300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20231226 | 154200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20231226 | 154100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20231226 | 154000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20231226 | 153900 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20231226 | 153800 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20231226 | 153700 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20231226 | 153600 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 16043 |
| 243 | 20231226 | 153500 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20231226 | 153400 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20231226 | 153300 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20231226 | 153200 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20231226 | 153100 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20231226 | 153000 | 3142479770 | 10350 | 10350 | 10350 | 10350 | 16043 |
| 249 | 20231226 | 152900 | 2976434720 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20231226 | 152800 | 2976434720 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20231226 | 152700 | 2976434720 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20231226 | 152600 | 2976434720 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20231226 | 152500 | 2976434720 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20231226 | 152400 | 2976434720 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20231226 | 152300 | 2976434720 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20231226 | 152200 | 2976434720 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20231226 | 152100 | 2976434720 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20231226 | 152000 | 2976434720 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20231226 | 151900 | 2976434720 | 10390 | 10400 | 10410 | 10390 | 1301 |
| 260 | 20231226 | 151800 | 2962905290 | 10400 | 10380 | 10410 | 10380 | 1049 |
| 261 | 20231226 | 151700 | 2951995000 | 10380 | 10390 | 10400 | 10380 | 912 |
| 262 | 20231226 | 151600 | 2942519560 | 10390 | 10390 | 10390 | 10390 | 969 |
| 263 | 20231226 | 151500 | 2932451650 | 10400 | 10400 | 10400 | 10390 | 17 |
| 264 | 20231226 | 151400 | 2932274900 | 10390 | 10390 | 10390 | 10390 | 75 |
| 265 | 20231226 | 151300 | 2931495650 | 10400 | 10400 | 10400 | 10400 | 40 |
| 266 | 20231226 | 151200 | 2931079650 | 10390 | 10400 | 10400 | 10390 | 286 |
| 267 | 20231226 | 151100 | 2928105860 | 10400 | 10420 | 10420 | 10400 | 1173 |
| 268 | 20231226 | 151000 | 2915890020 | 10420 | 10420 | 10440 | 10420 | 153 |
| 269 | 20231226 | 150900 | 2914295740 | 10420 | 10420 | 10440 | 10420 | 795 |
| 270 | 20231226 | 150800 | 2906006950 | 10430 | 10430 | 10440 | 10420 | 648 |
| 271 | 20231226 | 150700 | 2899248070 | 10430 | 10420 | 10430 | 10420 | 1235 |
| 272 | 20231226 | 150600 | 2886372810 | 10430 | 10420 | 10440 | 10420 | 887 |
| 273 | 20231226 | 150500 | 2877121770 | 10420 | 10430 | 10430 | 10420 | 364 |
| 274 | 20231226 | 150400 | 2873325450 | 10430 | 10430 | 10440 | 10430 | 365 |
| 275 | 20231226 | 150300 | 2869518360 | 10430 | 10420 | 10440 | 10420 | 796 |
| 276 | 20231226 | 150200 | 2861216480 | 10430 | 10430 | 10430 | 10420 | 321 |
| 277 | 20231226 | 150100 | 2857870880 | 10430 | 10440 | 10440 | 10430 | 556 |
| 278 | 20231226 | 150000 | 2852068770 | 10450 | 10450 | 10450 | 10440 | 309 |
| 279 | 20231226 | 145900 | 2848839900 | 10440 | 10440 | 10450 | 10440 | 108 |
| 280 | 20231226 | 145800 | 2847712280 | 10450 | 10440 | 10450 | 10440 | 174 |
| 281 | 20231226 | 145700 | 2845894110 | 10460 | 10450 | 10460 | 10440 | 1056 |
| 282 | 20231226 | 145600 | 2834859340 | 10460 | 10460 | 10470 | 10450 | 751 |
| 283 | 20231226 | 145500 | 2827004350 | 10460 | 10430 | 10460 | 10430 | 659 |
| 284 | 20231226 | 145400 | 2820118040 | 10430 | 10440 | 10440 | 10430 | 355 |
| 285 | 20231226 | 145300 | 2816413060 | 10430 | 10420 | 10430 | 10420 | 705 |
| 286 | 20231226 | 145200 | 2809061820 | 10430 | 10420 | 10430 | 10420 | 669 |
| 287 | 20231226 | 145100 | 2802084160 | 10420 | 10420 | 10450 | 10420 | 1685 |
| 288 | 20231226 | 145000 | 2784499310 | 10420 | 10410 | 10420 | 10400 | 786 |
| 289 | 20231226 | 144900 | 2776316880 | 10410 | 10410 | 10420 | 10410 | 285 |
| 290 | 20231226 | 144800 | 2773349430 | 10420 | 10400 | 10420 | 10400 | 73 |
| 291 | 20231226 | 144700 | 2772589090 | 10420 | 10440 | 10440 | 10410 | 372 |
| 292 | 20231226 | 144600 | 2768710610 | 10430 | 10430 | 10430 | 10420 | 542 |
| 293 | 20231226 | 144500 | 2763058970 | 10430 | 10440 | 10450 | 10430 | 2888 |
| 294 | 20231226 | 144400 | 2732934600 | 10430 | 10420 | 10440 | 10420 | 1154 |
| 295 | 20231226 | 144300 | 2720895550 | 10420 | 10420 | 10420 | 10400 | 1743 |
| 296 | 20231226 | 144200 | 2702753210 | 10410 | 10410 | 10420 | 10400 | 1035 |
| 297 | 20231226 | 144100 | 2691983050 | 10420 | 10420 | 10420 | 10410 | 172 |
| 298 | 20231226 | 144000 | 2690190880 | 10420 | 10400 | 10420 | 10400 | 196 |
| 299 | 20231226 | 143900 | 2688149640 | 10400 | 10410 | 10410 | 10400 | 833 |
| 300 | 20231226 | 143800 | 2679479330 | 10400 | 10410 | 10420 | 10400 | 179 |
| 301 | 20231226 | 143700 | 2677615050 | 10400 | 10390 | 10410 | 10390 | 703 |
| 302 | 20231226 | 143600 | 2670301430 | 10380 | 10410 | 10410 | 10360 | 1861 |
| 303 | 20231226 | 143500 | 2650978530 | 10410 | 10410 | 10410 | 10400 | 297 |
| 304 | 20231226 | 143400 | 2647886770 | 10410 | 10420 | 10420 | 10410 | 941 |
| 305 | 20231226 | 143300 | 2638084770 | 10420 | 10430 | 10440 | 10420 | 500 |
| 306 | 20231226 | 143200 | 2632867090 | 10430 | 10440 | 10440 | 10430 | 561 |
| 307 | 20231226 | 143100 | 2627014230 | 10440 | 10430 | 10440 | 10430 | 146 |
| 308 | 20231226 | 143000 | 2625490950 | 10440 | 10430 | 10440 | 10430 | 375 |
| 309 | 20231226 | 142900 | 2621578020 | 10440 | 10440 | 10440 | 10430 | 399 |
| 310 | 20231226 | 142800 | 2617414430 | 10440 | 10430 | 10440 | 10430 | 312 |
| 311 | 20231226 | 142700 | 2614157160 | 10430 | 10420 | 10440 | 10420 | 238 |
| 312 | 20231226 | 142600 | 2611673730 | 10430 | 10430 | 10430 | 10420 | 385 |
| 313 | 20231226 | 142500 | 2607658190 | 10420 | 10420 | 10430 | 10420 | 564 |
| 314 | 20231226 | 142400 | 2601780290 | 10430 | 10440 | 10440 | 10420 | 284 |
| 315 | 20231226 | 142300 | 2598816440 | 10440 | 10440 | 10450 | 10420 | 485 |
| 316 | 20231226 | 142200 | 2593755430 | 10440 | 10440 | 10450 | 10440 | 1222 |
| 317 | 20231226 | 142100 | 2580997040 | 10450 | 10440 | 10460 | 10440 | 511 |
| 318 | 20231226 | 142000 | 2575657090 | 10450 | 10440 | 10460 | 10440 | 198 |
| 319 | 20231226 | 141900 | 2573587070 | 10450 | 10460 | 10460 | 10440 | 744 |
| 320 | 20231226 | 141800 | 2565809610 | 10460 | 10440 | 10470 | 10440 | 1107 |
| 321 | 20231226 | 141700 | 2554229850 | 10450 | 10450 | 10450 | 10450 | 790 |
| 322 | 20231226 | 141600 | 2545974350 | 10460 | 10460 | 10460 | 10450 | 260 |
| 323 | 20231226 | 141500 | 2543254760 | 10450 | 10450 | 10450 | 10440 | 575 |
| 324 | 20231226 | 141400 | 2537246960 | 10450 | 10440 | 10460 | 10440 | 610 |
| 325 | 20231226 | 141300 | 2530870870 | 10460 | 10460 | 10460 | 10450 | 441 |
| 326 | 20231226 | 141200 | 2526260900 | 10460 | 10460 | 10460 | 10450 | 190 |
| 327 | 20231226 | 141100 | 2524274750 | 10460 | 10460 | 10460 | 10450 | 133 |
| 328 | 20231226 | 141000 | 2522883610 | 10440 | 10450 | 10460 | 10440 | 1092 |
| 329 | 20231226 | 140900 | 2511475660 | 10450 | 10460 | 10460 | 10450 | 3274 |
| 330 | 20231226 | 140800 | 2477246830 | 10450 | 10450 | 10450 | 10450 | 312 |
| 331 | 20231226 | 140700 | 2473986430 | 10450 | 10470 | 10470 | 10450 | 1452 |
| 332 | 20231226 | 140600 | 2458797250 | 10470 | 10470 | 10480 | 10470 | 722 |
| 333 | 20231226 | 140500 | 2451235360 | 10480 | 10490 | 10490 | 10470 | 332 |
| 334 | 20231226 | 140400 | 2447756940 | 10480 | 10490 | 10490 | 10480 | 294 |
| 335 | 20231226 | 140300 | 2444674990 | 10490 | 10480 | 10490 | 10480 | 1509 |
| 336 | 20231226 | 140200 | 2428857780 | 10470 | 10470 | 10480 | 10470 | 651 |
| 337 | 20231226 | 140100 | 2422041110 | 10470 | 10460 | 10470 | 10460 | 377 |
| 338 | 20231226 | 140000 | 2418094700 | 10470 | 10480 | 10490 | 10470 | 733 |
| 339 | 20231226 | 135900 | 2410412450 | 10480 | 10470 | 10480 | 10450 | 3867 |
| 340 | 20231226 | 135800 | 2369972260 | 10470 | 10510 | 10510 | 10470 | 2360 |
| 341 | 20231226 | 135700 | 2345205590 | 10490 | 10450 | 10500 | 10450 | 1230 |
| 342 | 20231226 | 135600 | 2332313680 | 10450 | 10430 | 10450 | 10420 | 1428 |
| 343 | 20231226 | 135500 | 2317407070 | 10430 | 10430 | 10440 | 10420 | 715 |
| 344 | 20231226 | 135400 | 2309948330 | 10440 | 10430 | 10440 | 10430 | 279 |
| 345 | 20231226 | 135300 | 2307036750 | 10430 | 10430 | 10440 | 10420 | 376 |
| 346 | 20231226 | 135200 | 2303114760 | 10420 | 10430 | 10430 | 10410 | 406 |
| 347 | 20231226 | 135100 | 2298882540 | 10430 | 10410 | 10430 | 10410 | 196 |
| 348 | 20231226 | 135000 | 2296840620 | 10430 | 10410 | 10430 | 10400 | 772 |
| 349 | 20231226 | 134900 | 2288802780 | 10410 | 10400 | 10420 | 10400 | 701 |
| 350 | 20231226 | 134800 | 2281504730 | 10400 | 10400 | 10400 | 10390 | 267 |
| 351 | 20231226 | 134700 | 2278728050 | 10390 | 10390 | 10390 | 10380 | 1182 |
| 352 | 20231226 | 134600 | 2266447090 | 10380 | 10390 | 10390 | 10380 | 203 |
| 353 | 20231226 | 134500 | 2264338880 | 10390 | 10380 | 10390 | 10380 | 177 |
| 354 | 20231226 | 134400 | 2262500980 | 10390 | 10380 | 10390 | 10380 | 356 |
| 355 | 20231226 | 134300 | 2258803920 | 10380 | 10420 | 10420 | 10380 | 913 |
| 356 | 20231226 | 134200 | 2249308670 | 10400 | 10400 | 10410 | 10400 | 211 |
| 357 | 20231226 | 134100 | 2247113290 | 10410 | 10390 | 10410 | 10390 | 102 |
| 358 | 20231226 | 134000 | 2246053440 | 10390 | 10370 | 10390 | 10370 | 1106 |
| 359 | 20231226 | 133900 | 2234569630 | 10360 | 10380 | 10390 | 10360 | 4227 |
| 360 | 20231226 | 133800 | 2190763710 | 10390 | 10380 | 10390 | 10380 | 295 |
| 361 | 20231226 | 133700 | 2187699650 | 10390 | 10400 | 10410 | 10390 | 1916 |
| 362 | 20231226 | 133600 | 2167783680 | 10400 | 10410 | 10410 | 10400 | 208 |
| 363 | 20231226 | 133500 | 2165619380 | 10410 | 10420 | 10420 | 10410 | 1601 |
| 364 | 20231226 | 133400 | 2148938020 | 10430 | 10420 | 10430 | 10420 | 458 |
| 365 | 20231226 | 133300 | 2144163330 | 10420 | 10430 | 10430 | 10420 | 188 |
| 366 | 20231226 | 133200 | 2142204360 | 10440 | 10420 | 10440 | 10420 | 255 |
| 367 | 20231226 | 133100 | 2139544260 | 10440 | 10410 | 10480 | 10410 | 2015 |
| 368 | 20231226 | 133000 | 2118505610 | 10400 | 10380 | 10400 | 10380 | 631 |
| 369 | 20231226 | 132900 | 2111946610 | 10380 | 10390 | 10390 | 10380 | 105 |
| 370 | 20231226 | 132800 | 2110856610 | 10380 | 10390 | 10390 | 10380 | 106 |
| 371 | 20231226 | 132700 | 2109756230 | 10390 | 10370 | 10390 | 10370 | 476 |
| 372 | 20231226 | 132600 | 2104815250 | 10380 | 10370 | 10380 | 10370 | 367 |
| 373 | 20231226 | 132500 | 2101008450 | 10380 | 10370 | 10380 | 10370 | 219 |
| 374 | 20231226 | 132400 | 2098736180 | 10360 | 10370 | 10370 | 10360 | 114 |
| 375 | 20231226 | 132300 | 2097554140 | 10370 | 10380 | 10380 | 10370 | 190 |
| 376 | 20231226 | 132200 | 2095582940 | 10380 | 10370 | 10380 | 10360 | 947 |
| 377 | 20231226 | 132100 | 2085757660 | 10370 | 10360 | 10370 | 10360 | 260 |
| 378 | 20231226 | 132000 | 2083062870 | 10360 | 10360 | 10360 | 10360 | 193 |
| 379 | 20231226 | 131900 | 2081063390 | 10350 | 10350 | 10350 | 10350 | 277 |
| 380 | 20231226 | 131800 | 2078196440 | 10350 | 10350 | 10350 | 10350 | 117 |
| 381 | 20231226 | 131700 | 2076985490 | 10360 | 10350 | 10360 | 10350 | 599 |
| 382 | 20231226 | 131600 | 2070783840 | 10350 | 10350 | 10360 | 10350 | 1107 |
| 383 | 20231226 | 131500 | 2059324340 | 10340 | 10340 | 10340 | 10340 | 296 |
| 384 | 20231226 | 131400 | 2056263700 | 10340 | 10350 | 10350 | 10340 | 524 |
| 385 | 20231226 | 131300 | 2050844950 | 10360 | 10360 | 10360 | 10350 | 155 |
| 386 | 20231226 | 131200 | 2049239660 | 10340 | 10350 | 10360 | 10340 | 522 |
| 387 | 20231226 | 131100 | 2043839790 | 10340 | 10340 | 10340 | 10340 | 203 |
| 388 | 20231226 | 131000 | 2041740770 | 10340 | 10340 | 10350 | 10340 | 794 |
| 389 | 20231226 | 130900 | 2033529840 | 10350 | 10350 | 10350 | 10340 | 309 |
| 390 | 20231226 | 130800 | 2030333090 | 10340 | 10350 | 10350 | 10340 | 30 |
| 391 | 20231226 | 130700 | 2030022670 | 10360 | 10350 | 10360 | 10350 | 326 |
| 392 | 20231226 | 130600 | 2026647230 | 10350 | 10350 | 10360 | 10350 | 289 |
| 393 | 20231226 | 130500 | 2023655170 | 10350 | 10350 | 10350 | 10350 | 156 |
| 394 | 20231226 | 130400 | 2022040570 | 10350 | 10360 | 10360 | 10350 | 346 |
| 395 | 20231226 | 130300 | 2018459460 | 10360 | 10340 | 10360 | 10340 | 270 |
| 396 | 20231226 | 130200 | 2015664010 | 10350 | 10360 | 10360 | 10350 | 638 |
| 397 | 20231226 | 130100 | 2009060690 | 10350 | 10360 | 10360 | 10350 | 107 |
| 398 | 20231226 | 130000 | 2007952180 | 10360 | 10360 | 10360 | 10350 | 19 |
| 399 | 20231226 | 125900 | 2007755490 | 10360 | 10370 | 10370 | 10360 | 96 |
| 400 | 20231226 | 125800 | 2006760920 | 10370 | 10360 | 10370 | 10350 | 493 |
| 401 | 20231226 | 125700 | 2001653060 | 10360 | 10350 | 10360 | 10350 | 125 |
| 402 | 20231226 | 125600 | 2000359200 | 10350 | 10360 | 10360 | 10350 | 93 |
| 403 | 20231226 | 125500 | 1999396540 | 10360 | 10350 | 10360 | 10350 | 409 |
| 404 | 20231226 | 125400 | 1995159310 | 10360 | 10340 | 10360 | 10340 | 224 |
| 405 | 20231226 | 125300 | 1992840950 | 10340 | 10360 | 10360 | 10340 | 298 |
| 406 | 20231226 | 125200 | 1989756640 | 10350 | 10350 | 10350 | 10350 | 96 |
| 407 | 20231226 | 125100 | 1988763040 | 10350 | 10350 | 10350 | 10350 | 181 |
| 408 | 20231226 | 125000 | 1986889690 | 10340 | 10360 | 10370 | 10340 | 2105 |
| 409 | 20231226 | 124900 | 1965113810 | 10360 | 10360 | 10360 | 10360 | 1111 |
| 410 | 20231226 | 124800 | 1953603850 | 10360 | 10360 | 10360 | 10350 | 1703 |
| 411 | 20231226 | 124700 | 1935972150 | 10360 | 10360 | 10360 | 10360 | 598 |
| 412 | 20231226 | 124600 | 1929776870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 413 | 20231226 | 124500 | 1929776870 | 10360 | 10370 | 10380 | 10360 | 313 |
| 414 | 20231226 | 124400 | 1926530960 | 10360 | 10360 | 10380 | 10360 | 316 |
| 415 | 20231226 | 124300 | 1923257180 | 10380 | 10380 | 10380 | 10380 | 11 |
| 416 | 20231226 | 124200 | 1923143000 | 10360 | 10370 | 10380 | 10360 | 513 |
| 417 | 20231226 | 124100 | 1917827050 | 10360 | 10360 | 10360 | 10360 | 95 |
| 418 | 20231226 | 124000 | 1916842850 | 10380 | 10370 | 10380 | 10360 | 910 |
| 419 | 20231226 | 123900 | 1907406860 | 10370 | 10370 | 10380 | 10370 | 436 |
| 420 | 20231226 | 123800 | 1902882170 | 10370 | 10380 | 10380 | 10370 | 236 |
| 421 | 20231226 | 123700 | 1900433440 | 10370 | 10390 | 10390 | 10370 | 2095 |
| 422 | 20231226 | 123600 | 1878701790 | 10400 | 10390 | 10400 | 10370 | 842 |
| 423 | 20231226 | 123500 | 1869951570 | 10390 | 10400 | 10400 | 10390 | 117 |
| 424 | 20231226 | 123400 | 1868735730 | 10390 | 10390 | 10390 | 10390 | 1175 |
| 425 | 20231226 | 123300 | 1856527480 | 10380 | 10380 | 10390 | 10370 | 323 |
| 426 | 20231226 | 123200 | 1853176350 | 10380 | 10380 | 10380 | 10380 | 200 |
| 427 | 20231226 | 123100 | 1851100350 | 10390 | 10390 | 10390 | 10390 | 481 |
| 428 | 20231226 | 123000 | 1846102760 | 10400 | 10400 | 10400 | 10400 | 152 |
| 429 | 20231226 | 122900 | 1844521960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 430 | 20231226 | 122800 | 1844521960 | 10400 | 10410 | 10410 | 10400 | 213 |
| 431 | 20231226 | 122700 | 1842305760 | 10410 | 10390 | 10410 | 10390 | 237 |
| 432 | 20231226 | 122600 | 1839839950 | 10390 | 10390 | 10390 | 10390 | 461 |
| 433 | 20231226 | 122500 | 1835050160 | 10390 | 10390 | 10390 | 10390 | 95 |
| 434 | 20231226 | 122400 | 1834063110 | 10390 | 10390 | 10390 | 10390 | 115 |
| 435 | 20231226 | 122300 | 1832868260 | 10400 | 10410 | 10410 | 10390 | 931 |
| 436 | 20231226 | 122200 | 1823185570 | 10400 | 10400 | 10400 | 10400 | 16 |
| 437 | 20231226 | 122100 | 1823019170 | 10400 | 10400 | 10400 | 10400 | 125 |
| 438 | 20231226 | 122000 | 1821719170 | 10410 | 10410 | 10410 | 10400 | 745 |
| 439 | 20231226 | 121900 | 1813966900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 440 | 20231226 | 121800 | 1813966900 | 10410 | 10410 | 10420 | 10410 | 532 |
| 441 | 20231226 | 121700 | 1808424610 | 10420 | 10410 | 10420 | 10410 | 609 |
| 442 | 20231226 | 121600 | 1802084530 | 10410 | 10400 | 10410 | 10400 | 195 |
| 443 | 20231226 | 121500 | 1800055530 | 10410 | 10410 | 10410 | 10410 | 386 |
| 444 | 20231226 | 121400 | 1796037270 | 10410 | 10420 | 10420 | 10410 | 220 |
| 445 | 20231226 | 121300 | 1793745830 | 10420 | 10410 | 10420 | 10410 | 105 |
| 446 | 20231226 | 121200 | 1792652680 | 10420 | 10410 | 10420 | 10410 | 311 |
| 447 | 20231226 | 121100 | 1789413260 | 10420 | 10420 | 10420 | 10420 | 154 |
| 448 | 20231226 | 121000 | 1787808580 | 10420 | 10430 | 10430 | 10420 | 116 |
| 449 | 20231226 | 120900 | 1786598740 | 10420 | 10410 | 10420 | 10400 | 413 |
| 450 | 20231226 | 120800 | 1782297440 | 10400 | 10400 | 10400 | 10400 | 1057 |
| 451 | 20231226 | 120700 | 1771304640 | 10410 | 10420 | 10420 | 10410 | 196 |
| 452 | 20231226 | 120600 | 1769263280 | 10420 | 10420 | 10420 | 10420 | 66 |
| 453 | 20231226 | 120500 | 1768575560 | 10420 | 10410 | 10420 | 10410 | 306 |
| 454 | 20231226 | 120400 | 1765389670 | 10390 | 10400 | 10400 | 10390 | 197 |
| 455 | 20231226 | 120300 | 1763341840 | 10400 | 10400 | 10400 | 10400 | 86 |
| 456 | 20231226 | 120200 | 1762447440 | 10410 | 10400 | 10410 | 10400 | 256 |
| 457 | 20231226 | 120100 | 1759784780 | 10390 | 10390 | 10390 | 10390 | 329 |
| 458 | 20231226 | 120000 | 1756366470 | 10400 | 10400 | 10400 | 10390 | 240 |
| 459 | 20231226 | 115900 | 1753871640 | 10390 | 10380 | 10390 | 10380 | 211 |
| 460 | 20231226 | 115800 | 1751680310 | 10390 | 10400 | 10400 | 10390 | 142 |
| 461 | 20231226 | 115700 | 1750204920 | 10390 | 10400 | 10400 | 10390 | 116 |
| 462 | 20231226 | 115600 | 1748999640 | 10400 | 10380 | 10400 | 10380 | 3949 |
| 463 | 20231226 | 115500 | 1707934770 | 10380 | 10370 | 10380 | 10370 | 150 |
| 464 | 20231226 | 115400 | 1706378190 | 10380 | 10370 | 10380 | 10370 | 128 |
| 465 | 20231226 | 115300 | 1705050820 | 10370 | 10380 | 10380 | 10370 | 233 |
| 466 | 20231226 | 115200 | 1702632370 | 10380 | 10380 | 10380 | 10380 | 1 |
| 467 | 20231226 | 115100 | 1702621990 | 10380 | 10380 | 10400 | 10380 | 424 |
| 468 | 20231226 | 115000 | 1698218560 | 10380 | 10380 | 10380 | 10380 | 155 |
| 469 | 20231226 | 114900 | 1696609660 | 10390 | 10390 | 10390 | 10390 | 95 |
| 470 | 20231226 | 114800 | 1695622610 | 10390 | 10400 | 10400 | 10380 | 620 |
| 471 | 20231226 | 114700 | 1689180970 | 10400 | 10410 | 10410 | 10400 | 227 |
| 472 | 20231226 | 114600 | 1686818860 | 10400 | 10400 | 10400 | 10400 | 152 |
| 473 | 20231226 | 114500 | 1685238060 | 10390 | 10390 | 10390 | 10390 | 21 |
| 474 | 20231226 | 114400 | 1685019870 | 10390 | 10400 | 10400 | 10390 | 193 |
| 475 | 20231226 | 114300 | 1683013630 | 10390 | 10400 | 10400 | 10390 | 310 |
| 476 | 20231226 | 114200 | 1679792710 | 10400 | 10390 | 10400 | 10390 | 346 |
| 477 | 20231226 | 114100 | 1676195640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 478 | 20231226 | 114000 | 1676195640 | 10400 | 10390 | 10400 | 10390 | 256 |
| 479 | 20231226 | 113900 | 1673534110 | 10390 | 10390 | 10390 | 10390 | 428 |
| 480 | 20231226 | 113800 | 1669087190 | 10390 | 10410 | 10410 | 10390 | 424 |
| 481 | 20231226 | 113700 | 1664676400 | 10400 | 10400 | 10410 | 10400 | 256 |
| 482 | 20231226 | 113600 | 1662012970 | 10400 | 10410 | 10410 | 10390 | 961 |
| 483 | 20231226 | 113500 | 1652016490 | 10420 | 10420 | 10420 | 10420 | 395 |
| 484 | 20231226 | 113400 | 1647900590 | 10420 | 10410 | 10420 | 10410 | 680 |
| 485 | 20231226 | 113300 | 1640815610 | 10420 | 10400 | 10420 | 10400 | 229 |
| 486 | 20231226 | 113200 | 1638431730 | 10400 | 10400 | 10400 | 10400 | 96 |
| 487 | 20231226 | 113100 | 1637433330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 488 | 20231226 | 113000 | 1637433330 | 10400 | 10410 | 10410 | 10400 | 129 |
| 489 | 20231226 | 112900 | 1636091510 | 10410 | 10410 | 10420 | 10410 | 287 |
| 490 | 20231226 | 112800 | 1633103050 | 10410 | 10410 | 10410 | 10410 | 21 |
| 491 | 20231226 | 112700 | 1632884440 | 10400 | 10400 | 10400 | 10400 | 346 |
| 492 | 20231226 | 112600 | 1629286040 | 10390 | 10390 | 10390 | 10390 | 110 |
| 493 | 20231226 | 112500 | 1628143140 | 10390 | 10390 | 10390 | 10390 | 95 |
| 494 | 20231226 | 112400 | 1627156090 | 10400 | 10390 | 10400 | 10390 | 341 |
| 495 | 20231226 | 112300 | 1623611930 | 10390 | 10410 | 10410 | 10390 | 825 |
| 496 | 20231226 | 112200 | 1615032470 | 10410 | 10410 | 10410 | 10400 | 388 |
| 497 | 20231226 | 112100 | 1610993510 | 10410 | 10410 | 10410 | 10410 | 134 |
| 498 | 20231226 | 112000 | 1609598570 | 10420 | 10430 | 10430 | 10420 | 182 |
| 499 | 20231226 | 111900 | 1607700850 | 10410 | 10430 | 10430 | 10410 | 187 |
| 500 | 20231226 | 111800 | 1605751950 | 10420 | 10410 | 10420 | 10410 | 78 |
| 501 | 20231226 | 111700 | 1604939510 | 10420 | 10460 | 10460 | 10420 | 279 |
| 502 | 20231226 | 111600 | 1602028320 | 10460 | 10440 | 10460 | 10430 | 837 |
| 503 | 20231226 | 111500 | 1593287370 | 10440 | 10440 | 10440 | 10420 | 800 |
| 504 | 20231226 | 111400 | 1584938690 | 10450 | 10440 | 10450 | 10440 | 62 |
| 505 | 20231226 | 111300 | 1584290910 | 10440 | 10430 | 10450 | 10430 | 791 |
| 506 | 20231226 | 111200 | 1576038170 | 10420 | 10420 | 10420 | 10410 | 680 |
| 507 | 20231226 | 111100 | 1568953690 | 10430 | 10420 | 10430 | 10420 | 235 |
| 508 | 20231226 | 111000 | 1566503640 | 10420 | 10430 | 10430 | 10420 | 323 |
| 509 | 20231226 | 110900 | 1563135700 | 10430 | 10430 | 10430 | 10430 | 116 |
| 510 | 20231226 | 110800 | 1561925820 | 10440 | 10440 | 10440 | 10440 | 157 |
| 511 | 20231226 | 110700 | 1560286740 | 10440 | 10430 | 10440 | 10420 | 315 |
| 512 | 20231226 | 110600 | 1556998460 | 10430 | 10440 | 10460 | 10420 | 1369 |
| 513 | 20231226 | 110500 | 1542698780 | 10430 | 10400 | 10430 | 10400 | 2674 |
| 514 | 20231226 | 110400 | 1514868840 | 10400 | 10360 | 10400 | 10360 | 5221 |
| 515 | 20231226 | 110300 | 1460692710 | 10360 | 10380 | 10380 | 10360 | 767 |
| 516 | 20231226 | 110200 | 1452734360 | 10380 | 10370 | 10380 | 10370 | 880 |
| 517 | 20231226 | 110100 | 1443605190 | 10360 | 10320 | 10360 | 10320 | 4134 |
| 518 | 20231226 | 110000 | 1400891210 | 10320 | 10330 | 10330 | 10320 | 774 |
| 519 | 20231226 | 105900 | 1392896740 | 10330 | 10330 | 10330 | 10330 | 105 |
| 520 | 20231226 | 105800 | 1391812090 | 10340 | 10350 | 10350 | 10330 | 617 |
| 521 | 20231226 | 105700 | 1385435480 | 10350 | 10350 | 10350 | 10330 | 2830 |
| 522 | 20231226 | 105600 | 1356172930 | 10350 | 10350 | 10350 | 10350 | 111 |
| 523 | 20231226 | 105500 | 1355024080 | 10360 | 10370 | 10370 | 10360 | 232 |
| 524 | 20231226 | 105400 | 1352619560 | 10350 | 10360 | 10360 | 10350 | 127 |
| 525 | 20231226 | 105300 | 1351304660 | 10360 | 10350 | 10360 | 10350 | 314 |
| 526 | 20231226 | 105200 | 1348052950 | 10350 | 10340 | 10350 | 10340 | 105 |
| 527 | 20231226 | 105100 | 1346967150 | 10340 | 10350 | 10350 | 10340 | 808 |
| 528 | 20231226 | 105000 | 1338610610 | 10360 | 10360 | 10360 | 10350 | 2138 |
| 529 | 20231226 | 104900 | 1316481250 | 10360 | 10370 | 10370 | 10360 | 172 |
| 530 | 20231226 | 104800 | 1314699310 | 10360 | 10350 | 10360 | 10350 | 181 |
| 531 | 20231226 | 104700 | 1312825620 | 10360 | 10360 | 10360 | 10360 | 151 |
| 532 | 20231226 | 104600 | 1311261260 | 10350 | 10350 | 10350 | 10350 | 126 |
| 533 | 20231226 | 104500 | 1309957160 | 10350 | 10360 | 10360 | 10350 | 72 |
| 534 | 20231226 | 104400 | 1309211320 | 10370 | 10360 | 10370 | 10350 | 272 |
| 535 | 20231226 | 104300 | 1306393670 | 10360 | 10370 | 10370 | 10360 | 201 |
| 536 | 20231226 | 104200 | 1304310310 | 10370 | 10370 | 10370 | 10370 | 46 |
| 537 | 20231226 | 104100 | 1303833290 | 10380 | 10370 | 10380 | 10370 | 101 |
| 538 | 20231226 | 104000 | 1302785870 | 10370 | 10350 | 10370 | 10350 | 464 |
| 539 | 20231226 | 103900 | 1297980150 | 10350 | 10350 | 10360 | 10350 | 335 |
| 540 | 20231226 | 103800 | 1294512890 | 10360 | 10360 | 10360 | 10360 | 267 |
| 541 | 20231226 | 103700 | 1291746770 | 10360 | 10360 | 10360 | 10360 | 112 |
| 542 | 20231226 | 103600 | 1290586450 | 10370 | 10390 | 10390 | 10370 | 248 |
| 543 | 20231226 | 103500 | 1288012300 | 10380 | 10370 | 10380 | 10370 | 421 |
| 544 | 20231226 | 103400 | 1283644010 | 10380 | 10380 | 10380 | 10380 | 314 |
| 545 | 20231226 | 103300 | 1280384690 | 10380 | 10380 | 10390 | 10380 | 181 |
| 546 | 20231226 | 103200 | 1278504790 | 10380 | 10380 | 10380 | 10380 | 102 |
| 547 | 20231226 | 103100 | 1277446030 | 10400 | 10400 | 10400 | 10380 | 947 |
| 548 | 20231226 | 103000 | 1267607100 | 10410 | 10400 | 10410 | 10400 | 452 |
| 549 | 20231226 | 102900 | 1262905100 | 10400 | 10410 | 10410 | 10400 | 232 |
| 550 | 20231226 | 102800 | 1260491060 | 10410 | 10400 | 10410 | 10400 | 123 |
| 551 | 20231226 | 102700 | 1259211590 | 10410 | 10390 | 10410 | 10390 | 240 |
| 552 | 20231226 | 102600 | 1256714490 | 10390 | 10390 | 10400 | 10390 | 296 |
| 553 | 20231226 | 102500 | 1253637300 | 10400 | 10400 | 10400 | 10390 | 589 |
| 554 | 20231226 | 102400 | 1247514260 | 10390 | 10400 | 10400 | 10390 | 132 |
| 555 | 20231226 | 102300 | 1246142760 | 10400 | 10390 | 10400 | 10390 | 362 |
| 556 | 20231226 | 102200 | 1242381570 | 10390 | 10390 | 10400 | 10390 | 210 |
| 557 | 20231226 | 102100 | 1240198670 | 10390 | 10390 | 10390 | 10380 | 281 |
| 558 | 20231226 | 102000 | 1237280170 | 10390 | 10380 | 10390 | 10380 | 209 |
| 559 | 20231226 | 101900 | 1235109750 | 10380 | 10370 | 10390 | 10370 | 403 |
| 560 | 20231226 | 101800 | 1230926620 | 10380 | 10380 | 10390 | 10370 | 873 |
| 561 | 20231226 | 101700 | 1221865130 | 10390 | 10390 | 10390 | 10390 | 128 |
| 562 | 20231226 | 101600 | 1220535210 | 10380 | 10380 | 10380 | 10380 | 318 |
| 563 | 20231226 | 101500 | 1217234370 | 10370 | 10360 | 10370 | 10360 | 350 |
| 564 | 20231226 | 101400 | 1213605660 | 10360 | 10360 | 10370 | 10360 | 17 |
| 565 | 20231226 | 101300 | 1213429530 | 10360 | 10360 | 10360 | 10360 | 6 |
| 566 | 20231226 | 101200 | 1213367370 | 10360 | 10340 | 10360 | 10340 | 1312 |
| 567 | 20231226 | 101100 | 1199779010 | 10340 | 10360 | 10360 | 10340 | 286 |
| 568 | 20231226 | 101000 | 1196817400 | 10340 | 10350 | 10360 | 10340 | 751 |
| 569 | 20231226 | 100900 | 1189045240 | 10350 | 10360 | 10360 | 10350 | 334 |
| 570 | 20231226 | 100800 | 1185588140 | 10350 | 10350 | 10350 | 10340 | 1064 |
| 571 | 20231226 | 100700 | 1174582600 | 10350 | 10330 | 10360 | 10330 | 5705 |
| 572 | 20231226 | 100600 | 1115639420 | 10320 | 10320 | 10320 | 10320 | 336 |
| 573 | 20231226 | 100500 | 1112171900 | 10320 | 10320 | 10330 | 10320 | 335 |
| 574 | 20231226 | 100400 | 1108714690 | 10320 | 10340 | 10340 | 10320 | 1842 |
| 575 | 20231226 | 100300 | 1089691560 | 10340 | 10330 | 10340 | 10320 | 1648 |
| 576 | 20231226 | 100200 | 1072668160 | 10340 | 10350 | 10350 | 10330 | 2265 |
| 577 | 20231226 | 100100 | 1049259550 | 10350 | 10360 | 10370 | 10350 | 255 |
| 578 | 20231226 | 100000 | 1046617130 | 10360 | 10350 | 10370 | 10350 | 739 |
| 579 | 20231226 | 095900 | 1038961860 | 10360 | 10340 | 10360 | 10340 | 158 |
| 580 | 20231226 | 095800 | 1037327130 | 10350 | 10340 | 10350 | 10340 | 120 |
| 581 | 20231226 | 095700 | 1036085530 | 10340 | 10340 | 10360 | 10340 | 1450 |
| 582 | 20231226 | 095600 | 1021081280 | 10330 | 10360 | 10370 | 10330 | 2529 |
| 583 | 20231226 | 095500 | 994929240 | 10360 | 10370 | 10380 | 10350 | 568 |
| 584 | 20231226 | 095400 | 989041980 | 10370 | 10380 | 10380 | 10370 | 89 |
| 585 | 20231226 | 095300 | 988119000 | 10380 | 10370 | 10380 | 10370 | 98 |
| 586 | 20231226 | 095200 | 987101890 | 10380 | 10370 | 10380 | 10370 | 108 |
| 587 | 20231226 | 095100 | 985980980 | 10370 | 10380 | 10380 | 10350 | 2448 |
| 588 | 20231226 | 095000 | 960629540 | 10390 | 10380 | 10390 | 10350 | 2203 |
| 589 | 20231226 | 094900 | 937763440 | 10380 | 10360 | 10380 | 10360 | 150 |
| 590 | 20231226 | 094800 | 936206700 | 10350 | 10380 | 10380 | 10340 | 2072 |
| 591 | 20231226 | 094700 | 914748680 | 10380 | 10400 | 10400 | 10350 | 1998 |
| 592 | 20231226 | 094600 | 894026880 | 10390 | 10410 | 10410 | 10390 | 390 |
| 593 | 20231226 | 094500 | 889968170 | 10390 | 10390 | 10410 | 10370 | 1007 |
| 594 | 20231226 | 094400 | 879517560 | 10390 | 10410 | 10420 | 10370 | 4432 |
| 595 | 20231226 | 094300 | 833456920 | 10410 | 10420 | 10430 | 10410 | 1642 |
| 596 | 20231226 | 094200 | 816352480 | 10420 | 10430 | 10430 | 10420 | 320 |
| 597 | 20231226 | 094100 | 813017200 | 10430 | 10440 | 10440 | 10430 | 604 |
| 598 | 20231226 | 094000 | 806713030 | 10440 | 10460 | 10460 | 10440 | 572 |
| 599 | 20231226 | 093900 | 800734640 | 10460 | 10460 | 10470 | 10460 | 275 |
| 600 | 20231226 | 093800 | 797856560 | 10460 | 10460 | 10470 | 10460 | 595 |
| 601 | 20231226 | 093700 | 791629430 | 10450 | 10480 | 10480 | 10450 | 584 |
| 602 | 20231226 | 093600 | 785516290 | 10470 | 10480 | 10480 | 10470 | 401 |
| 603 | 20231226 | 093500 | 781315430 | 10480 | 10470 | 10500 | 10460 | 3522 |
| 604 | 20231226 | 093400 | 744446290 | 10480 | 10470 | 10480 | 10460 | 1378 |
| 605 | 20231226 | 093300 | 730011380 | 10460 | 10430 | 10490 | 10420 | 2575 |
| 606 | 20231226 | 093200 | 703078770 | 10440 | 10450 | 10460 | 10430 | 476 |
| 607 | 20231226 | 093100 | 698104060 | 10440 | 10420 | 10450 | 10420 | 300 |
| 608 | 20231226 | 093000 | 694975860 | 10430 | 10420 | 10430 | 10410 | 351 |
| 609 | 20231226 | 092900 | 691318240 | 10420 | 10390 | 10440 | 10390 | 2797 |
| 610 | 20231226 | 092800 | 662207930 | 10380 | 10380 | 10390 | 10380 | 358 |
| 611 | 20231226 | 092700 | 658489040 | 10380 | 10390 | 10390 | 10370 | 879 |
| 612 | 20231226 | 092600 | 649363520 | 10380 | 10370 | 10390 | 10370 | 520 |
| 613 | 20231226 | 092500 | 643964720 | 10380 | 10380 | 10380 | 10370 | 214 |
| 614 | 20231226 | 092400 | 641744020 | 10380 | 10380 | 10380 | 10380 | 20 |
| 615 | 20231226 | 092300 | 641536420 | 10380 | 10370 | 10400 | 10370 | 1306 |
| 616 | 20231226 | 092200 | 627987120 | 10370 | 10370 | 10370 | 10360 | 76 |
| 617 | 20231226 | 092100 | 627199170 | 10360 | 10330 | 10390 | 10330 | 2939 |
| 618 | 20231226 | 092000 | 596718150 | 10330 | 10370 | 10380 | 10330 | 642 |
| 619 | 20231226 | 091900 | 590069840 | 10370 | 10330 | 10400 | 10330 | 5236 |
| 620 | 20231226 | 091800 | 535904030 | 10340 | 10390 | 10390 | 10330 | 2048 |
| 621 | 20231226 | 091700 | 514686700 | 10390 | 10390 | 10400 | 10390 | 1084 |
| 622 | 20231226 | 091600 | 503422760 | 10390 | 10410 | 10410 | 10380 | 553 |
| 623 | 20231226 | 091500 | 497673670 | 10390 | 10380 | 10420 | 10380 | 2992 |
| 624 | 20231226 | 091400 | 466560470 | 10370 | 10360 | 10380 | 10360 | 1021 |
| 625 | 20231226 | 091300 | 455963720 | 10360 | 10400 | 10400 | 10360 | 1144 |
| 626 | 20231226 | 091200 | 444081600 | 10400 | 10340 | 10400 | 10340 | 1479 |
| 627 | 20231226 | 091100 | 428733910 | 10350 | 10330 | 10350 | 10310 | 2548 |
| 628 | 20231226 | 091000 | 402401570 | 10320 | 10290 | 10330 | 10290 | 4446 |
| 629 | 20231226 | 090900 | 356630210 | 10300 | 10310 | 10310 | 10260 | 2088 |
| 630 | 20231226 | 090800 | 335152060 | 10310 | 10310 | 10320 | 10290 | 1893 |
| 631 | 20231226 | 090700 | 315666010 | 10290 | 10330 | 10380 | 10290 | 3627 |
| 632 | 20231226 | 090600 | 278215740 | 10320 | 10340 | 10380 | 10300 | 2961 |
| 633 | 20231226 | 090500 | 247638590 | 10340 | 10320 | 10360 | 10300 | 7102 |
| 634 | 20231226 | 090400 | 174321990 | 10310 | 10400 | 10400 | 10310 | 4775 |
| 635 | 20231226 | 090300 | 124926790 | 10400 | 10430 | 10440 | 10380 | 5640 |
| 636 | 20231226 | 090200 | 66243460 | 10440 | 10430 | 10460 | 10420 | 458 |
| 637 | 20231226 | 090100 | 61464480 | 10440 | 10510 | 10510 | 10420 | 3802 |
| 638 | 20231226 | 090000 | 21614690 | 10500 | 10500 | 10590 | 10500 | 1998 |