34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 194000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 20189 |
| 3 | 20231228 | 193900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20231228 | 193800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20231228 | 193700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20231228 | 193600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20231228 | 193500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20231228 | 193400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20231228 | 193300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20231228 | 193200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20231228 | 193100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20231228 | 193000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20231228 | 192900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20231228 | 192800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20231228 | 192700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20231228 | 192600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20231228 | 192500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20231228 | 192400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20231228 | 192300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20231228 | 192200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20231228 | 192100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20231228 | 192000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20231228 | 191900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20231228 | 191800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20231228 | 191700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20231228 | 191600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20231228 | 191500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20231228 | 191400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20231228 | 191300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20231228 | 191200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20231228 | 191100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20231228 | 191000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 20189 |
| 33 | 20231228 | 190900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20231228 | 190800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20231228 | 190700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20231228 | 190600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20231228 | 190500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20231228 | 190400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20231228 | 190300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20231228 | 190200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20231228 | 190100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20231228 | 190000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20231228 | 185900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20231228 | 185800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20231228 | 185700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20231228 | 185600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20231228 | 185500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20231228 | 185400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20231228 | 185300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20231228 | 185200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20231228 | 185100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20231228 | 185000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20231228 | 184900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20231228 | 184800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20231228 | 184700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20231228 | 184600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20231228 | 184500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20231228 | 184400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20231228 | 184300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20231228 | 184200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20231228 | 184100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20231228 | 184000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 20189 |
| 63 | 20231228 | 183900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20231228 | 183800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20231228 | 183700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20231228 | 183600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20231228 | 183500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20231228 | 183400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20231228 | 183300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20231228 | 183200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20231228 | 183100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20231228 | 183000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20231228 | 182900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20231228 | 182800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20231228 | 182700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20231228 | 182600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20231228 | 182500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20231228 | 182400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20231228 | 182300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20231228 | 182200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20231228 | 182100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20231228 | 182000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20231228 | 181900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20231228 | 181800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20231228 | 181700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20231228 | 181600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20231228 | 181500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20231228 | 181400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20231228 | 181300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20231228 | 181200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20231228 | 181100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20231228 | 181000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 20189 |
| 93 | 20231228 | 180900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20231228 | 180800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20231228 | 180700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20231228 | 180600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20231228 | 180500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20231228 | 180400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20231228 | 180300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20231228 | 180200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20231228 | 180100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20231228 | 180000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20231228 | 175900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20231228 | 175800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20231228 | 175700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20231228 | 175600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20231228 | 175500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20231228 | 175400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20231228 | 175300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20231228 | 175200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20231228 | 175100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20231228 | 175000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20231228 | 174900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20231228 | 174800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20231228 | 174700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20231228 | 174600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20231228 | 174500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20231228 | 174400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20231228 | 174300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20231228 | 174200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20231228 | 174100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20231228 | 174000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 20189 |
| 123 | 20231228 | 173900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20231228 | 173800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20231228 | 173700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20231228 | 173600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20231228 | 173500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20231228 | 173400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20231228 | 173300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20231228 | 173200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20231228 | 173100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20231228 | 173000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20231228 | 172900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20231228 | 172800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20231228 | 172700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20231228 | 172600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20231228 | 172500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20231228 | 172400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20231228 | 172300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20231228 | 172200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20231228 | 172100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20231228 | 172000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20231228 | 171900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20231228 | 171800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20231228 | 171700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20231228 | 171600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20231228 | 171500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20231228 | 171400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20231228 | 171300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20231228 | 171200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20231228 | 171100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20231228 | 171000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 20189 |
| 153 | 20231228 | 170900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20231228 | 170800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20231228 | 170700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20231228 | 170600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20231228 | 170500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20231228 | 170400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20231228 | 170300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20231228 | 170200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20231228 | 170100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20231228 | 170000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20231228 | 165900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20231228 | 165800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20231228 | 165700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20231228 | 165600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20231228 | 165500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20231228 | 165400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20231228 | 165300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20231228 | 165200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20231228 | 165100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20231228 | 165000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20231228 | 164900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20231228 | 164800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20231228 | 164700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20231228 | 164600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20231228 | 164500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20231228 | 164400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20231228 | 164300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20231228 | 164200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20231228 | 164100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20231228 | 164000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 20189 |
| 183 | 20231228 | 163900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20231228 | 163800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20231228 | 163700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20231228 | 163600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20231228 | 163500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20231228 | 163400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20231228 | 163300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20231228 | 163200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20231228 | 163100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20231228 | 163000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20231228 | 162900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20231228 | 162800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20231228 | 162700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20231228 | 162600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20231228 | 162500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20231228 | 162400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20231228 | 162300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20231228 | 162200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20231228 | 162100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20231228 | 162000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20231228 | 161900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20231228 | 161800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20231228 | 161700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20231228 | 161600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20231228 | 161500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20231228 | 161400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20231228 | 161300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20231228 | 161200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20231228 | 161100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20231228 | 161000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 20189 |
| 213 | 20231228 | 160900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20231228 | 160800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20231228 | 160700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20231228 | 160600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20231228 | 160500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20231228 | 160400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20231228 | 160300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20231228 | 160200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20231228 | 160100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20231228 | 160000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20231228 | 155900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20231228 | 155800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20231228 | 155700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20231228 | 155600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20231228 | 155500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20231228 | 155400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20231228 | 155300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20231228 | 155200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20231228 | 155100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20231228 | 155000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20231228 | 154900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20231228 | 154800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20231228 | 154700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20231228 | 154600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20231228 | 154500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20231228 | 154400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20231228 | 154300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20231228 | 154200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20231228 | 154100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20231228 | 154000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 20189 |
| 243 | 20231228 | 153900 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20231228 | 153800 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20231228 | 153700 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20231228 | 153600 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20231228 | 153500 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20231228 | 153400 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20231228 | 153300 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20231228 | 153200 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20231228 | 153100 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20231228 | 153000 | 4670251560 | 10280 | 10280 | 10280 | 10280 | 20189 |
| 253 | 20231228 | 152900 | 4462708640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20231228 | 152800 | 4462708640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20231228 | 152700 | 4462708640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20231228 | 152600 | 4462708640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20231228 | 152500 | 4462708640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20231228 | 152400 | 4462708640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20231228 | 152300 | 4462708640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20231228 | 152200 | 4462708640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20231228 | 152100 | 4462708640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20231228 | 152000 | 4462708640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20231228 | 151900 | 4462708640 | 10260 | 10250 | 10280 | 10240 | 2722 |
| 264 | 20231228 | 151800 | 4434758290 | 10270 | 10260 | 10270 | 10240 | 1621 |
| 265 | 20231228 | 151700 | 4418117270 | 10250 | 10250 | 10260 | 10240 | 2261 |
| 266 | 20231228 | 151600 | 4394941990 | 10250 | 10250 | 10250 | 10250 | 64 |
| 267 | 20231228 | 151500 | 4394285990 | 10240 | 10250 | 10260 | 10240 | 679 |
| 268 | 20231228 | 151400 | 4387319950 | 10260 | 10260 | 10270 | 10240 | 870 |
| 269 | 20231228 | 151300 | 4378392830 | 10260 | 10250 | 10270 | 10230 | 151 |
| 270 | 20231228 | 151200 | 4376843840 | 10260 | 10270 | 10280 | 10230 | 2098 |
| 271 | 20231228 | 151100 | 4355357780 | 10270 | 10270 | 10280 | 10250 | 784 |
| 272 | 20231228 | 151000 | 4347313830 | 10270 | 10250 | 10270 | 10240 | 1100 |
| 273 | 20231228 | 150900 | 4336019060 | 10250 | 10270 | 10270 | 10240 | 129 |
| 274 | 20231228 | 150800 | 4334695140 | 10260 | 10270 | 10270 | 10210 | 2763 |
| 275 | 20231228 | 150700 | 4306433890 | 10270 | 10260 | 10270 | 10250 | 1770 |
| 276 | 20231228 | 150600 | 4288268930 | 10260 | 10260 | 10260 | 10250 | 58 |
| 277 | 20231228 | 150500 | 4287674050 | 10260 | 10250 | 10260 | 10240 | 5183 |
| 278 | 20231228 | 150400 | 4234531110 | 10250 | 10230 | 10250 | 10200 | 3537 |
| 279 | 20231228 | 150300 | 4198383450 | 10230 | 10220 | 10230 | 10200 | 931 |
| 280 | 20231228 | 150200 | 4188866500 | 10220 | 10220 | 10220 | 10190 | 309 |
| 281 | 20231228 | 150100 | 4185712970 | 10220 | 10230 | 10230 | 10210 | 202 |
| 282 | 20231228 | 150000 | 4183648650 | 10230 | 10200 | 10240 | 10200 | 2401 |
| 283 | 20231228 | 145900 | 4159157210 | 10210 | 10220 | 10230 | 10200 | 554 |
| 284 | 20231228 | 145800 | 4153494390 | 10230 | 10210 | 10230 | 10210 | 5035 |
| 285 | 20231228 | 145700 | 4102063720 | 10200 | 10200 | 10210 | 10190 | 109 |
| 286 | 20231228 | 145600 | 4100951600 | 10190 | 10190 | 10200 | 10170 | 3973 |
| 287 | 20231228 | 145500 | 4060460350 | 10200 | 10180 | 10200 | 10180 | 466 |
| 288 | 20231228 | 145400 | 4055711590 | 10190 | 10190 | 10200 | 10180 | 1096 |
| 289 | 20231228 | 145300 | 4044544380 | 10190 | 10180 | 10190 | 10180 | 650 |
| 290 | 20231228 | 145200 | 4037924040 | 10180 | 10190 | 10190 | 10170 | 2598 |
| 291 | 20231228 | 145100 | 4011488420 | 10190 | 10190 | 10190 | 10180 | 693 |
| 292 | 20231228 | 145000 | 4004428210 | 10180 | 10190 | 10190 | 10180 | 336 |
| 293 | 20231228 | 144900 | 4001005800 | 10180 | 10190 | 10190 | 10180 | 527 |
| 294 | 20231228 | 144800 | 3995640300 | 10180 | 10180 | 10190 | 10170 | 2525 |
| 295 | 20231228 | 144700 | 3969940450 | 10200 | 10180 | 10200 | 10180 | 584 |
| 296 | 20231228 | 144600 | 3963989010 | 10190 | 10180 | 10190 | 10180 | 451 |
| 297 | 20231228 | 144500 | 3959397500 | 10190 | 10190 | 10190 | 10180 | 2069 |
| 298 | 20231228 | 144400 | 3938314930 | 10190 | 10180 | 10190 | 10170 | 2148 |
| 299 | 20231228 | 144300 | 3916468800 | 10170 | 10170 | 10190 | 10160 | 1299 |
| 300 | 20231228 | 144200 | 3903251540 | 10170 | 10160 | 10170 | 10160 | 726 |
| 301 | 20231228 | 144100 | 3895868700 | 10160 | 10160 | 10170 | 10160 | 240 |
| 302 | 20231228 | 144000 | 3893428840 | 10170 | 10160 | 10170 | 10150 | 2098 |
| 303 | 20231228 | 143900 | 3872124350 | 10160 | 10160 | 10170 | 10160 | 362 |
| 304 | 20231228 | 143800 | 3868446390 | 10160 | 10160 | 10170 | 10150 | 1177 |
| 305 | 20231228 | 143700 | 3856490270 | 10160 | 10160 | 10170 | 10150 | 352 |
| 306 | 20231228 | 143600 | 3852914870 | 10150 | 10160 | 10170 | 10150 | 2476 |
| 307 | 20231228 | 143500 | 3827773340 | 10170 | 10170 | 10170 | 10160 | 131 |
| 308 | 20231228 | 143400 | 3826441250 | 10160 | 10160 | 10170 | 10160 | 128 |
| 309 | 20231228 | 143300 | 3825140230 | 10150 | 10150 | 10170 | 10150 | 413 |
| 310 | 20231228 | 143200 | 3820946150 | 10150 | 10170 | 10170 | 10140 | 2354 |
| 311 | 20231228 | 143100 | 3797057930 | 10170 | 10170 | 10170 | 10150 | 871 |
| 312 | 20231228 | 143000 | 3788207750 | 10160 | 10160 | 10170 | 10160 | 65 |
| 313 | 20231228 | 142900 | 3787547000 | 10170 | 10150 | 10180 | 10150 | 394 |
| 314 | 20231228 | 142800 | 3783541860 | 10150 | 10170 | 10180 | 10140 | 2928 |
| 315 | 20231228 | 142700 | 3753809310 | 10170 | 10160 | 10170 | 10140 | 152 |
| 316 | 20231228 | 142600 | 3752265200 | 10160 | 10160 | 10170 | 10140 | 1093 |
| 317 | 20231228 | 142500 | 3741176010 | 10160 | 10160 | 10170 | 10160 | 315 |
| 318 | 20231228 | 142400 | 3737975140 | 10170 | 10160 | 10170 | 10130 | 2275 |
| 319 | 20231228 | 142300 | 3714903430 | 10160 | 10160 | 10170 | 10140 | 234 |
| 320 | 20231228 | 142200 | 3712526070 | 10160 | 10160 | 10170 | 10140 | 453 |
| 321 | 20231228 | 142100 | 3707927360 | 10170 | 10150 | 10180 | 10150 | 147 |
| 322 | 20231228 | 142000 | 3706434070 | 10180 | 10160 | 10180 | 10140 | 2178 |
| 323 | 20231228 | 141900 | 3684334920 | 10160 | 10160 | 10170 | 10150 | 872 |
| 324 | 20231228 | 141800 | 3675473190 | 10160 | 10160 | 10170 | 10160 | 327 |
| 325 | 20231228 | 141700 | 3672150280 | 10160 | 10170 | 10170 | 10160 | 171 |
| 326 | 20231228 | 141600 | 3670412850 | 10170 | 10170 | 10170 | 10140 | 2597 |
| 327 | 20231228 | 141500 | 3644034790 | 10170 | 10180 | 10180 | 10170 | 128 |
| 328 | 20231228 | 141400 | 3642732940 | 10180 | 10170 | 10180 | 10170 | 164 |
| 329 | 20231228 | 141300 | 3641064320 | 10170 | 10160 | 10170 | 10160 | 182 |
| 330 | 20231228 | 141200 | 3639213600 | 10160 | 10180 | 10190 | 10150 | 2720 |
| 331 | 20231228 | 141100 | 3611581740 | 10180 | 10150 | 10180 | 10150 | 236 |
| 332 | 20231228 | 141000 | 3609181810 | 10160 | 10150 | 10160 | 10150 | 154 |
| 333 | 20231228 | 140900 | 3607617460 | 10150 | 10160 | 10160 | 10150 | 545 |
| 334 | 20231228 | 140800 | 3602084180 | 10160 | 10160 | 10170 | 10150 | 2325 |
| 335 | 20231228 | 140700 | 3578467670 | 10160 | 10170 | 10170 | 10160 | 337 |
| 336 | 20231228 | 140600 | 3575040710 | 10170 | 10160 | 10170 | 10160 | 315 |
| 337 | 20231228 | 140500 | 3571838960 | 10170 | 10170 | 10170 | 10160 | 349 |
| 338 | 20231228 | 140400 | 3568291590 | 10170 | 10190 | 10190 | 10150 | 2134 |
| 339 | 20231228 | 140300 | 3546608740 | 10190 | 10180 | 10190 | 10180 | 88 |
| 340 | 20231228 | 140200 | 3545712450 | 10180 | 10190 | 10190 | 10180 | 817 |
| 341 | 20231228 | 140100 | 3537393400 | 10180 | 10180 | 10190 | 10180 | 1075 |
| 342 | 20231228 | 140000 | 3526440950 | 10190 | 10180 | 10190 | 10140 | 2718 |
| 343 | 20231228 | 135900 | 3498819980 | 10180 | 10170 | 10180 | 10170 | 1372 |
| 344 | 20231228 | 135800 | 3484860770 | 10170 | 10160 | 10170 | 10160 | 532 |
| 345 | 20231228 | 135700 | 3479450930 | 10160 | 10160 | 10170 | 10160 | 192 |
| 346 | 20231228 | 135600 | 3477499300 | 10160 | 10150 | 10170 | 10140 | 3124 |
| 347 | 20231228 | 135500 | 3445786670 | 10150 | 10150 | 10150 | 10140 | 933 |
| 348 | 20231228 | 135400 | 3436317130 | 10160 | 10150 | 10160 | 10150 | 125 |
| 349 | 20231228 | 135300 | 3435047860 | 10160 | 10150 | 10160 | 10140 | 199 |
| 350 | 20231228 | 135200 | 3433027670 | 10140 | 10150 | 10150 | 10130 | 2708 |
| 351 | 20231228 | 135100 | 3405570160 | 10140 | 10140 | 10150 | 10140 | 174 |
| 352 | 20231228 | 135000 | 3403805230 | 10150 | 10140 | 10150 | 10140 | 102 |
| 353 | 20231228 | 134900 | 3402770940 | 10140 | 10130 | 10150 | 10130 | 911 |
| 354 | 20231228 | 134800 | 3393540810 | 10130 | 10130 | 10140 | 10120 | 2486 |
| 355 | 20231228 | 134700 | 3368357860 | 10120 | 10150 | 10170 | 10120 | 8436 |
| 356 | 20231228 | 134600 | 3282830080 | 10150 | 10150 | 10160 | 10150 | 221 |
| 357 | 20231228 | 134500 | 3280585330 | 10160 | 10160 | 10170 | 10150 | 1937 |
| 358 | 20231228 | 134400 | 3260915670 | 10170 | 10180 | 10180 | 10150 | 2211 |
| 359 | 20231228 | 134300 | 3238455130 | 10170 | 10170 | 10170 | 10170 | 113 |
| 360 | 20231228 | 134200 | 3237305920 | 10170 | 10170 | 10180 | 10170 | 435 |
| 361 | 20231228 | 134100 | 3232881460 | 10180 | 10170 | 10180 | 10170 | 67 |
| 362 | 20231228 | 134000 | 3232199970 | 10170 | 10170 | 10180 | 10160 | 2864 |
| 363 | 20231228 | 133900 | 3203091790 | 10170 | 10170 | 10170 | 10160 | 256 |
| 364 | 20231228 | 133800 | 3200489760 | 10170 | 10190 | 10190 | 10160 | 200 |
| 365 | 20231228 | 133700 | 3198454830 | 10190 | 10160 | 10190 | 10160 | 248 |
| 366 | 20231228 | 133600 | 3195931210 | 10150 | 10190 | 10190 | 10150 | 2359 |
| 367 | 20231228 | 133500 | 3171962270 | 10190 | 10190 | 10200 | 10190 | 318 |
| 368 | 20231228 | 133400 | 3168721840 | 10200 | 10180 | 10200 | 10160 | 340 |
| 369 | 20231228 | 133300 | 3165260520 | 10180 | 10170 | 10180 | 10170 | 94 |
| 370 | 20231228 | 133200 | 3164303620 | 10170 | 10190 | 10200 | 10170 | 3658 |
| 371 | 20231228 | 133100 | 3127036240 | 10190 | 10180 | 10200 | 10180 | 707 |
| 372 | 20231228 | 133000 | 3119832510 | 10180 | 10170 | 10180 | 10170 | 140 |
| 373 | 20231228 | 132900 | 3118407360 | 10180 | 10150 | 10180 | 10150 | 257 |
| 374 | 20231228 | 132800 | 3115795680 | 10150 | 10180 | 10190 | 10150 | 3253 |
| 375 | 20231228 | 132700 | 3082715670 | 10180 | 10180 | 10180 | 10170 | 342 |
| 376 | 20231228 | 132600 | 3079235130 | 10180 | 10170 | 10180 | 10170 | 131 |
| 377 | 20231228 | 132500 | 3077902630 | 10180 | 10170 | 10180 | 10170 | 519 |
| 378 | 20231228 | 132400 | 3072624020 | 10170 | 10180 | 10180 | 10160 | 2367 |
| 379 | 20231228 | 132300 | 3048561420 | 10170 | 10160 | 10170 | 10160 | 186 |
| 380 | 20231228 | 132200 | 3046669960 | 10170 | 10170 | 10170 | 10160 | 893 |
| 381 | 20231228 | 132100 | 3037593280 | 10160 | 10160 | 10170 | 10160 | 258 |
| 382 | 20231228 | 132000 | 3034971900 | 10160 | 10150 | 10160 | 10140 | 2537 |
| 383 | 20231228 | 131900 | 3009226440 | 10150 | 10150 | 10160 | 10150 | 316 |
| 384 | 20231228 | 131800 | 3006016460 | 10150 | 10150 | 10160 | 10150 | 517 |
| 385 | 20231228 | 131700 | 3000768540 | 10150 | 10160 | 10160 | 10150 | 115 |
| 386 | 20231228 | 131600 | 2999600880 | 10150 | 10170 | 10170 | 10150 | 2191 |
| 387 | 20231228 | 131500 | 2977349290 | 10160 | 10180 | 10180 | 10160 | 522 |
| 388 | 20231228 | 131400 | 2972041990 | 10180 | 10170 | 10180 | 10170 | 73 |
| 389 | 20231228 | 131300 | 2971299480 | 10150 | 10150 | 10180 | 10140 | 1178 |
| 390 | 20231228 | 131200 | 2959328740 | 10140 | 10150 | 10150 | 10140 | 2606 |
| 391 | 20231228 | 131100 | 2932884480 | 10150 | 10160 | 10170 | 10150 | 3751 |
| 392 | 20231228 | 131000 | 2894795370 | 10160 | 10170 | 10180 | 10160 | 344 |
| 393 | 20231228 | 130900 | 2891295630 | 10170 | 10170 | 10170 | 10160 | 494 |
| 394 | 20231228 | 130800 | 2886272230 | 10150 | 10130 | 10160 | 10130 | 5460 |
| 395 | 20231228 | 130700 | 2830901000 | 10130 | 10130 | 10140 | 10130 | 393 |
| 396 | 20231228 | 130600 | 2826918530 | 10130 | 10140 | 10140 | 10130 | 497 |
| 397 | 20231228 | 130500 | 2821883370 | 10130 | 10130 | 10140 | 10130 | 364 |
| 398 | 20231228 | 130400 | 2818196040 | 10130 | 10130 | 10140 | 10130 | 203 |
| 399 | 20231228 | 130300 | 2816139130 | 10140 | 10130 | 10140 | 10130 | 131 |
| 400 | 20231228 | 130200 | 2814810970 | 10140 | 10130 | 10140 | 10130 | 2275 |
| 401 | 20231228 | 130100 | 2791764860 | 10130 | 10150 | 10160 | 10130 | 1352 |
| 402 | 20231228 | 130000 | 2778049230 | 10150 | 10150 | 10160 | 10150 | 306 |
| 403 | 20231228 | 125900 | 2774942840 | 10150 | 10150 | 10160 | 10150 | 63 |
| 404 | 20231228 | 125800 | 2774303380 | 10150 | 10140 | 10150 | 10130 | 893 |
| 405 | 20231228 | 125700 | 2765247270 | 10140 | 10150 | 10150 | 10140 | 1183 |
| 406 | 20231228 | 125600 | 2753250910 | 10150 | 10150 | 10150 | 10140 | 229 |
| 407 | 20231228 | 125500 | 2750927670 | 10140 | 10140 | 10150 | 10140 | 350 |
| 408 | 20231228 | 125400 | 2747378150 | 10140 | 10150 | 10150 | 10140 | 529 |
| 409 | 20231228 | 125300 | 2742013190 | 10140 | 10150 | 10160 | 10140 | 186 |
| 410 | 20231228 | 125200 | 2740124960 | 10150 | 10160 | 10160 | 10140 | 5917 |
| 411 | 20231228 | 125100 | 2680067710 | 10160 | 10170 | 10170 | 10150 | 658 |
| 412 | 20231228 | 125000 | 2673380540 | 10160 | 10150 | 10170 | 10150 | 3933 |
| 413 | 20231228 | 124900 | 2633435390 | 10150 | 10160 | 10170 | 10150 | 1353 |
| 414 | 20231228 | 124800 | 2619687540 | 10170 | 10160 | 10170 | 10160 | 1530 |
| 415 | 20231228 | 124700 | 2604131120 | 10160 | 10170 | 10170 | 10160 | 1025 |
| 416 | 20231228 | 124600 | 2593709310 | 10170 | 10180 | 10180 | 10170 | 64 |
| 417 | 20231228 | 124500 | 2593057930 | 10180 | 10170 | 10180 | 10170 | 214 |
| 418 | 20231228 | 124400 | 2590881370 | 10170 | 10160 | 10170 | 10160 | 383 |
| 419 | 20231228 | 124300 | 2586988220 | 10160 | 10160 | 10170 | 10160 | 1470 |
| 420 | 20231228 | 124200 | 2572041220 | 10170 | 10160 | 10170 | 10160 | 228 |
| 421 | 20231228 | 124100 | 2569723440 | 10160 | 10160 | 10160 | 10160 | 647 |
| 422 | 20231228 | 124000 | 2563149920 | 10160 | 10160 | 10180 | 10160 | 273 |
| 423 | 20231228 | 123900 | 2560373530 | 10160 | 10170 | 10180 | 10160 | 64 |
| 424 | 20231228 | 123800 | 2559723030 | 10170 | 10170 | 10170 | 10160 | 1379 |
| 425 | 20231228 | 123700 | 2545699310 | 10170 | 10180 | 10180 | 10170 | 379 |
| 426 | 20231228 | 123600 | 2541842980 | 10180 | 10170 | 10180 | 10170 | 130 |
| 427 | 20231228 | 123500 | 2540520380 | 10170 | 10170 | 10180 | 10170 | 1212 |
| 428 | 20231228 | 123400 | 2528183850 | 10170 | 10170 | 10170 | 10170 | 351 |
| 429 | 20231228 | 123300 | 2524614180 | 10170 | 10180 | 10180 | 10170 | 1155 |
| 430 | 20231228 | 123200 | 2512858430 | 10200 | 10180 | 10200 | 10180 | 313 |
| 431 | 20231228 | 123100 | 2509669410 | 10180 | 10180 | 10190 | 10180 | 341 |
| 432 | 20231228 | 123000 | 2506197630 | 10180 | 10180 | 10190 | 10180 | 4911 |
| 433 | 20231228 | 122900 | 2456202640 | 10180 | 10170 | 10180 | 10170 | 98 |
| 434 | 20231228 | 122800 | 2455205290 | 10170 | 10180 | 10180 | 10170 | 1420 |
| 435 | 20231228 | 122700 | 2440751890 | 10170 | 10180 | 10190 | 10170 | 838 |
| 436 | 20231228 | 122600 | 2432221050 | 10180 | 10180 | 10190 | 10180 | 300 |
| 437 | 20231228 | 122500 | 2429166680 | 10190 | 10180 | 10190 | 10180 | 136 |
| 438 | 20231228 | 122400 | 2427781680 | 10180 | 10180 | 10190 | 10180 | 489 |
| 439 | 20231228 | 122300 | 2422803140 | 10180 | 10180 | 10190 | 10180 | 161 |
| 440 | 20231228 | 122200 | 2421163160 | 10180 | 10190 | 10190 | 10180 | 240 |
| 441 | 20231228 | 122100 | 2418718250 | 10180 | 10180 | 10190 | 10180 | 458 |
| 442 | 20231228 | 122000 | 2414055750 | 10180 | 10180 | 10190 | 10180 | 429 |
| 443 | 20231228 | 121900 | 2409688120 | 10190 | 10190 | 10190 | 10180 | 257 |
| 444 | 20231228 | 121800 | 2407069440 | 10180 | 10180 | 10190 | 10180 | 333 |
| 445 | 20231228 | 121700 | 2403678120 | 10180 | 10180 | 10190 | 10180 | 529 |
| 446 | 20231228 | 121600 | 2398290960 | 10190 | 10180 | 10190 | 10180 | 301 |
| 447 | 20231228 | 121500 | 2395224260 | 10180 | 10180 | 10190 | 10180 | 150 |
| 448 | 20231228 | 121400 | 2393696740 | 10180 | 10180 | 10190 | 10180 | 454 |
| 449 | 20231228 | 121300 | 2389075000 | 10180 | 10180 | 10190 | 10180 | 129 |
| 450 | 20231228 | 121200 | 2387761300 | 10180 | 10180 | 10180 | 10170 | 479 |
| 451 | 20231228 | 121100 | 2382886140 | 10190 | 10180 | 10190 | 10170 | 708 |
| 452 | 20231228 | 121000 | 2375680200 | 10190 | 10190 | 10200 | 10190 | 1052 |
| 453 | 20231228 | 120900 | 2364960310 | 10200 | 10190 | 10200 | 10190 | 77 |
| 454 | 20231228 | 120800 | 2364175220 | 10190 | 10190 | 10210 | 10190 | 131 |
| 455 | 20231228 | 120700 | 2362839870 | 10190 | 10210 | 10210 | 10190 | 989 |
| 456 | 20231228 | 120600 | 2352745600 | 10210 | 10220 | 10220 | 10190 | 52 |
| 457 | 20231228 | 120500 | 2352214740 | 10210 | 10170 | 10210 | 10170 | 468 |
| 458 | 20231228 | 120400 | 2347446910 | 10170 | 10180 | 10190 | 10160 | 7110 |
| 459 | 20231228 | 120300 | 2275129180 | 10180 | 10180 | 10190 | 10180 | 161 |
| 460 | 20231228 | 120200 | 2273490100 | 10190 | 10180 | 10190 | 10180 | 153 |
| 461 | 20231228 | 120100 | 2271932100 | 10180 | 10180 | 10190 | 10180 | 647 |
| 462 | 20231228 | 120000 | 2265343280 | 10180 | 10180 | 10190 | 10180 | 263 |
| 463 | 20231228 | 115900 | 2262665540 | 10190 | 10190 | 10190 | 10180 | 719 |
| 464 | 20231228 | 115800 | 2255342280 | 10180 | 10180 | 10180 | 10180 | 95 |
| 465 | 20231228 | 115700 | 2254375180 | 10180 | 10180 | 10190 | 10180 | 786 |
| 466 | 20231228 | 115600 | 2246373150 | 10180 | 10180 | 10180 | 10180 | 122 |
| 467 | 20231228 | 115500 | 2245131190 | 10180 | 10190 | 10190 | 10180 | 1252 |
| 468 | 20231228 | 115400 | 2232385330 | 10180 | 10200 | 10200 | 10180 | 1374 |
| 469 | 20231228 | 115300 | 2218375460 | 10200 | 10200 | 10210 | 10200 | 180 |
| 470 | 20231228 | 115200 | 2216539040 | 10200 | 10200 | 10200 | 10200 | 72 |
| 471 | 20231228 | 115100 | 2215804640 | 10210 | 10200 | 10210 | 10200 | 199 |
| 472 | 20231228 | 115000 | 2213774370 | 10200 | 10210 | 10210 | 10200 | 492 |
| 473 | 20231228 | 114900 | 2208754270 | 10200 | 10200 | 10210 | 10200 | 369 |
| 474 | 20231228 | 114800 | 2204990350 | 10200 | 10210 | 10210 | 10200 | 144 |
| 475 | 20231228 | 114700 | 2203521170 | 10200 | 10220 | 10220 | 10200 | 411 |
| 476 | 20231228 | 114600 | 2199325540 | 10220 | 10210 | 10230 | 10210 | 60 |
| 477 | 20231228 | 114500 | 2198712530 | 10230 | 10190 | 10230 | 10190 | 3506 |
| 478 | 20231228 | 114400 | 2162938500 | 10200 | 10220 | 10230 | 10200 | 5823 |
| 479 | 20231228 | 114300 | 2103517950 | 10220 | 10220 | 10230 | 10220 | 439 |
| 480 | 20231228 | 114200 | 2099028500 | 10210 | 10220 | 10230 | 10210 | 622 |
| 481 | 20231228 | 114100 | 2092671790 | 10210 | 10220 | 10220 | 10210 | 145 |
| 482 | 20231228 | 114000 | 2091190900 | 10210 | 10230 | 10230 | 10210 | 690 |
| 483 | 20231228 | 113900 | 2084137410 | 10230 | 10240 | 10240 | 10230 | 156 |
| 484 | 20231228 | 113800 | 2082541510 | 10230 | 10230 | 10240 | 10230 | 404 |
| 485 | 20231228 | 113700 | 2078408550 | 10230 | 10230 | 10250 | 10230 | 444 |
| 486 | 20231228 | 113600 | 2073865380 | 10250 | 10230 | 10250 | 10230 | 270 |
| 487 | 20231228 | 113500 | 2071100510 | 10230 | 10240 | 10250 | 10230 | 284 |
| 488 | 20231228 | 113400 | 2068190910 | 10250 | 10240 | 10250 | 10240 | 499 |
| 489 | 20231228 | 113300 | 2063081040 | 10240 | 10230 | 10240 | 10220 | 359 |
| 490 | 20231228 | 113200 | 2059406620 | 10220 | 10220 | 10260 | 10220 | 5013 |
| 491 | 20231228 | 113100 | 2008155510 | 10220 | 10200 | 10220 | 10200 | 1980 |
| 492 | 20231228 | 113000 | 1987928920 | 10200 | 10210 | 10220 | 10200 | 510 |
| 493 | 20231228 | 112900 | 1982724390 | 10220 | 10210 | 10220 | 10210 | 162 |
| 494 | 20231228 | 112800 | 1981069400 | 10210 | 10210 | 10210 | 10200 | 354 |
| 495 | 20231228 | 112700 | 1977455620 | 10200 | 10210 | 10210 | 10200 | 430 |
| 496 | 20231228 | 112600 | 1973068300 | 10210 | 10210 | 10220 | 10210 | 275 |
| 497 | 20231228 | 112500 | 1970259640 | 10210 | 10220 | 10220 | 10200 | 261 |
| 498 | 20231228 | 112400 | 1967593220 | 10220 | 10200 | 10220 | 10200 | 425 |
| 499 | 20231228 | 112300 | 1963256350 | 10200 | 10210 | 10210 | 10200 | 247 |
| 500 | 20231228 | 112200 | 1960734890 | 10220 | 10220 | 10220 | 10210 | 409 |
| 501 | 20231228 | 112100 | 1956557080 | 10220 | 10240 | 10240 | 10210 | 481 |
| 502 | 20231228 | 112000 | 1951638280 | 10240 | 10240 | 10240 | 10210 | 1034 |
| 503 | 20231228 | 111900 | 1941060090 | 10230 | 10180 | 10230 | 10180 | 3913 |
| 504 | 20231228 | 111800 | 1901170610 | 10170 | 10180 | 10190 | 10170 | 105 |
| 505 | 20231228 | 111700 | 1900102340 | 10180 | 10180 | 10190 | 10170 | 2541 |
| 506 | 20231228 | 111600 | 1874214300 | 10180 | 10200 | 10200 | 10180 | 1176 |
| 507 | 20231228 | 111500 | 1862231080 | 10200 | 10190 | 10200 | 10180 | 72 |
| 508 | 20231228 | 111400 | 1861497730 | 10190 | 10180 | 10200 | 10180 | 424 |
| 509 | 20231228 | 111300 | 1857177150 | 10190 | 10190 | 10190 | 10180 | 467 |
| 510 | 20231228 | 111200 | 1852422280 | 10180 | 10190 | 10190 | 10180 | 143 |
| 511 | 20231228 | 111100 | 1850965770 | 10190 | 10180 | 10190 | 10180 | 70 |
| 512 | 20231228 | 111000 | 1850253060 | 10190 | 10190 | 10210 | 10180 | 398 |
| 513 | 20231228 | 110900 | 1846199510 | 10200 | 10200 | 10200 | 10180 | 283 |
| 514 | 20231228 | 110800 | 1843313990 | 10190 | 10180 | 10190 | 10180 | 266 |
| 515 | 20231228 | 110700 | 1840604800 | 10180 | 10180 | 10180 | 10180 | 315 |
| 516 | 20231228 | 110600 | 1837398100 | 10180 | 10170 | 10180 | 10170 | 332 |
| 517 | 20231228 | 110500 | 1834020040 | 10180 | 10170 | 10180 | 10170 | 113 |
| 518 | 20231228 | 110400 | 1832870800 | 10180 | 10180 | 10180 | 10170 | 60 |
| 519 | 20231228 | 110300 | 1832260040 | 10170 | 10180 | 10210 | 10170 | 1057 |
| 520 | 20231228 | 110200 | 1821493000 | 10170 | 10140 | 10170 | 10140 | 1198 |
| 521 | 20231228 | 110100 | 1809332310 | 10140 | 10150 | 10150 | 10140 | 1009 |
| 522 | 20231228 | 110000 | 1799096450 | 10140 | 10130 | 10160 | 10130 | 2699 |
| 523 | 20231228 | 105900 | 1771721130 | 10130 | 10170 | 10170 | 10130 | 2291 |
| 524 | 20231228 | 105800 | 1748483310 | 10170 | 10140 | 10170 | 10140 | 1027 |
| 525 | 20231228 | 105700 | 1738065410 | 10130 | 10140 | 10140 | 10120 | 3486 |
| 526 | 20231228 | 105600 | 1702751530 | 10140 | 10140 | 10140 | 10140 | 544 |
| 527 | 20231228 | 105500 | 1697235370 | 10150 | 10150 | 10150 | 10140 | 2634 |
| 528 | 20231228 | 105400 | 1670515440 | 10150 | 10160 | 10160 | 10150 | 581 |
| 529 | 20231228 | 105300 | 1664617790 | 10150 | 10150 | 10160 | 10150 | 667 |
| 530 | 20231228 | 105200 | 1657846220 | 10150 | 10180 | 10180 | 10150 | 1475 |
| 531 | 20231228 | 105100 | 1642858880 | 10170 | 10160 | 10170 | 10150 | 3089 |
| 532 | 20231228 | 105000 | 1611495510 | 10160 | 10180 | 10180 | 10150 | 5529 |
| 533 | 20231228 | 104900 | 1555290440 | 10180 | 10180 | 10180 | 10180 | 136 |
| 534 | 20231228 | 104800 | 1553905960 | 10190 | 10180 | 10190 | 10180 | 599 |
| 535 | 20231228 | 104700 | 1547803520 | 10180 | 10180 | 10190 | 10180 | 323 |
| 536 | 20231228 | 104600 | 1544514300 | 10180 | 10190 | 10190 | 10180 | 490 |
| 537 | 20231228 | 104500 | 1539524000 | 10190 | 10160 | 10190 | 10160 | 1650 |
| 538 | 20231228 | 104400 | 1522740780 | 10170 | 10190 | 10190 | 10160 | 1318 |
| 539 | 20231228 | 104300 | 1509326450 | 10190 | 10210 | 10210 | 10190 | 547 |
| 540 | 20231228 | 104200 | 1503746810 | 10200 | 10190 | 10200 | 10190 | 332 |
| 541 | 20231228 | 104100 | 1500361510 | 10200 | 10200 | 10210 | 10190 | 109 |
| 542 | 20231228 | 104000 | 1499249360 | 10200 | 10210 | 10210 | 10190 | 790 |
| 543 | 20231228 | 103900 | 1491187820 | 10210 | 10200 | 10210 | 10190 | 745 |
| 544 | 20231228 | 103800 | 1483584090 | 10200 | 10170 | 10220 | 10170 | 1733 |
| 545 | 20231228 | 103700 | 1465898580 | 10180 | 10180 | 10180 | 10170 | 300 |
| 546 | 20231228 | 103600 | 1462846060 | 10170 | 10180 | 10180 | 10170 | 391 |
| 547 | 20231228 | 103500 | 1458866090 | 10190 | 10170 | 10190 | 10170 | 247 |
| 548 | 20231228 | 103400 | 1456351500 | 10180 | 10170 | 10190 | 10170 | 723 |
| 549 | 20231228 | 103300 | 1448987770 | 10160 | 10190 | 10200 | 10160 | 2639 |
| 550 | 20231228 | 103200 | 1422144440 | 10190 | 10180 | 10200 | 10180 | 435 |
| 551 | 20231228 | 103100 | 1417713430 | 10170 | 10180 | 10180 | 10170 | 136 |
| 552 | 20231228 | 103000 | 1416330270 | 10180 | 10160 | 10180 | 10160 | 1046 |
| 553 | 20231228 | 102900 | 1405696550 | 10160 | 10150 | 10170 | 10150 | 992 |
| 554 | 20231228 | 102800 | 1395615480 | 10150 | 10170 | 10180 | 10150 | 2300 |
| 555 | 20231228 | 102700 | 1372262340 | 10170 | 10160 | 10170 | 10150 | 302 |
| 556 | 20231228 | 102600 | 1369192530 | 10160 | 10180 | 10180 | 10150 | 1324 |
| 557 | 20231228 | 102500 | 1355742490 | 10180 | 10170 | 10180 | 10160 | 1889 |
| 558 | 20231228 | 102400 | 1336547610 | 10170 | 10180 | 10180 | 10160 | 2144 |
| 559 | 20231228 | 102300 | 1314757940 | 10180 | 10170 | 10180 | 10160 | 415 |
| 560 | 20231228 | 102200 | 1310539490 | 10180 | 10150 | 10180 | 10150 | 1047 |
| 561 | 20231228 | 102100 | 1299890710 | 10150 | 10170 | 10170 | 10150 | 746 |
| 562 | 20231228 | 102000 | 1292314330 | 10170 | 10150 | 10170 | 10130 | 2363 |
| 563 | 20231228 | 101900 | 1268347360 | 10160 | 10200 | 10200 | 10160 | 3234 |
| 564 | 20231228 | 101800 | 1235439860 | 10200 | 10190 | 10200 | 10190 | 210 |
| 565 | 20231228 | 101700 | 1233299910 | 10200 | 10200 | 10200 | 10190 | 217 |
| 566 | 20231228 | 101600 | 1231087270 | 10200 | 10200 | 10210 | 10190 | 1809 |
| 567 | 20231228 | 101500 | 1212635380 | 10200 | 10200 | 10200 | 10200 | 45 |
| 568 | 20231228 | 101400 | 1212176380 | 10200 | 10210 | 10210 | 10200 | 125 |
| 569 | 20231228 | 101300 | 1210900780 | 10200 | 10200 | 10200 | 10190 | 1344 |
| 570 | 20231228 | 101200 | 1197192030 | 10200 | 10210 | 10220 | 10200 | 401 |
| 571 | 20231228 | 101100 | 1193098390 | 10200 | 10180 | 10200 | 10180 | 146 |
| 572 | 20231228 | 101000 | 1191610910 | 10180 | 10210 | 10210 | 10180 | 1463 |
| 573 | 20231228 | 100900 | 1176695690 | 10210 | 10230 | 10230 | 10210 | 386 |
| 574 | 20231228 | 100800 | 1172752290 | 10230 | 10220 | 10230 | 10220 | 89 |
| 575 | 20231228 | 100700 | 1171842190 | 10220 | 10230 | 10240 | 10220 | 264 |
| 576 | 20231228 | 100600 | 1169141620 | 10220 | 10220 | 10220 | 10200 | 810 |
| 577 | 20231228 | 100500 | 1160868430 | 10220 | 10240 | 10240 | 10210 | 2408 |
| 578 | 20231228 | 100400 | 1136269220 | 10240 | 10230 | 10250 | 10230 | 491 |
| 579 | 20231228 | 100300 | 1131237990 | 10230 | 10250 | 10250 | 10220 | 2264 |
| 580 | 20231228 | 100200 | 1108080680 | 10250 | 10250 | 10260 | 10250 | 576 |
| 581 | 20231228 | 100100 | 1102176580 | 10250 | 10260 | 10260 | 10250 | 1430 |
| 582 | 20231228 | 100000 | 1087512260 | 10260 | 10260 | 10260 | 10250 | 297 |
| 583 | 20231228 | 095900 | 1084465670 | 10260 | 10290 | 10290 | 10260 | 4592 |
| 584 | 20231228 | 095800 | 1037281990 | 10300 | 10290 | 10300 | 10290 | 62 |
| 585 | 20231228 | 095700 | 1036643510 | 10300 | 10290 | 10300 | 10290 | 416 |
| 586 | 20231228 | 095600 | 1032360380 | 10290 | 10310 | 10310 | 10290 | 1544 |
| 587 | 20231228 | 095500 | 1016456560 | 10320 | 10340 | 10340 | 10320 | 2684 |
| 588 | 20231228 | 095400 | 988709730 | 10340 | 10350 | 10350 | 10340 | 777 |
| 589 | 20231228 | 095300 | 980670110 | 10340 | 10340 | 10350 | 10340 | 309 |
| 590 | 20231228 | 095200 | 977475030 | 10340 | 10340 | 10350 | 10340 | 597 |
| 591 | 20231228 | 095100 | 971300850 | 10340 | 10340 | 10340 | 10330 | 293 |
| 592 | 20231228 | 095000 | 968271940 | 10310 | 10310 | 10320 | 10310 | 418 |
| 593 | 20231228 | 094900 | 963959310 | 10310 | 10340 | 10340 | 10310 | 1339 |
| 594 | 20231228 | 094800 | 950139630 | 10340 | 10340 | 10340 | 10330 | 255 |
| 595 | 20231228 | 094700 | 947503950 | 10340 | 10340 | 10350 | 10340 | 472 |
| 596 | 20231228 | 094600 | 942619360 | 10330 | 10360 | 10360 | 10330 | 2201 |
| 597 | 20231228 | 094500 | 919864120 | 10360 | 10350 | 10370 | 10350 | 188 |
| 598 | 20231228 | 094400 | 917917120 | 10340 | 10340 | 10350 | 10340 | 46 |
| 599 | 20231228 | 094300 | 917441470 | 10340 | 10330 | 10360 | 10330 | 909 |
| 600 | 20231228 | 094200 | 908039380 | 10330 | 10350 | 10350 | 10330 | 730 |
| 601 | 20231228 | 094100 | 900490170 | 10340 | 10360 | 10360 | 10340 | 1131 |
| 602 | 20231228 | 094000 | 888781960 | 10360 | 10360 | 10370 | 10360 | 1192 |
| 603 | 20231228 | 093900 | 876431370 | 10360 | 10370 | 10380 | 10350 | 707 |
| 604 | 20231228 | 093800 | 869104530 | 10370 | 10380 | 10420 | 10370 | 1134 |
| 605 | 20231228 | 093700 | 857314140 | 10350 | 10410 | 10410 | 10350 | 5526 |
| 606 | 20231228 | 093600 | 800064520 | 10390 | 10430 | 10430 | 10380 | 6084 |
| 607 | 20231228 | 093500 | 736744140 | 10430 | 10460 | 10460 | 10430 | 751 |
| 608 | 20231228 | 093400 | 728896380 | 10440 | 10450 | 10470 | 10440 | 1421 |
| 609 | 20231228 | 093300 | 714037340 | 10460 | 10480 | 10480 | 10460 | 485 |
| 610 | 20231228 | 093200 | 708959430 | 10490 | 10520 | 10520 | 10490 | 5368 |
| 611 | 20231228 | 093100 | 652594450 | 10520 | 10510 | 10540 | 10500 | 6260 |
| 612 | 20231228 | 093000 | 586672160 | 10510 | 10490 | 10530 | 10480 | 8959 |
| 613 | 20231228 | 092900 | 492589830 | 10490 | 10460 | 10490 | 10450 | 5622 |
| 614 | 20231228 | 092800 | 433670850 | 10460 | 10430 | 10460 | 10420 | 1885 |
| 615 | 20231228 | 092700 | 413982910 | 10430 | 10420 | 10440 | 10410 | 1654 |
| 616 | 20231228 | 092600 | 396742140 | 10420 | 10410 | 10440 | 10400 | 2242 |
| 617 | 20231228 | 092500 | 373375880 | 10410 | 10400 | 10440 | 10400 | 4017 |
| 618 | 20231228 | 092400 | 331521180 | 10390 | 10390 | 10400 | 10380 | 1156 |
| 619 | 20231228 | 092300 | 319510150 | 10390 | 10400 | 10400 | 10370 | 608 |
| 620 | 20231228 | 092200 | 313194970 | 10400 | 10360 | 10400 | 10360 | 1123 |
| 621 | 20231228 | 092100 | 301542920 | 10370 | 10380 | 10380 | 10350 | 469 |
| 622 | 20231228 | 092000 | 296684250 | 10380 | 10400 | 10410 | 10380 | 375 |
| 623 | 20231228 | 091900 | 292785520 | 10400 | 10350 | 10420 | 10350 | 3829 |
| 624 | 20231228 | 091800 | 252984450 | 10360 | 10330 | 10370 | 10330 | 2038 |
| 625 | 20231228 | 091700 | 231873630 | 10330 | 10310 | 10330 | 10280 | 1122 |
| 626 | 20231228 | 091600 | 220320260 | 10310 | 10310 | 10320 | 10310 | 7 |
| 627 | 20231228 | 091500 | 220248080 | 10300 | 10300 | 10300 | 10300 | 176 |
| 628 | 20231228 | 091400 | 218435280 | 10310 | 10290 | 10310 | 10290 | 481 |
| 629 | 20231228 | 091300 | 213483630 | 10300 | 10300 | 10300 | 10290 | 438 |
| 630 | 20231228 | 091200 | 208973630 | 10300 | 10320 | 10330 | 10300 | 760 |
| 631 | 20231228 | 091100 | 201139550 | 10320 | 10320 | 10320 | 10300 | 96 |
| 632 | 20231228 | 091000 | 200149770 | 10300 | 10320 | 10320 | 10290 | 788 |
| 633 | 20231228 | 090900 | 192028150 | 10330 | 10310 | 10340 | 10300 | 942 |
| 634 | 20231228 | 090800 | 182300390 | 10310 | 10310 | 10320 | 10310 | 732 |
| 635 | 20231228 | 090700 | 174748400 | 10310 | 10310 | 10310 | 10280 | 1197 |
| 636 | 20231228 | 090600 | 162423670 | 10320 | 10300 | 10320 | 10300 | 351 |
| 637 | 20231228 | 090500 | 158804210 | 10310 | 10300 | 10310 | 10280 | 1148 |
| 638 | 20231228 | 090400 | 146988920 | 10320 | 10260 | 10320 | 10230 | 1207 |
| 639 | 20231228 | 090300 | 134586900 | 10280 | 10300 | 10320 | 10280 | 2244 |
| 640 | 20231228 | 090200 | 111462470 | 10300 | 10240 | 10300 | 10240 | 2499 |
| 641 | 20231228 | 090100 | 85775550 | 10240 | 10220 | 10290 | 10220 | 2989 |
| 642 | 20231228 | 090000 | 55106950 | 10220 | 10160 | 10250 | 10160 | 5404 |