30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 193700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 28333 |
| 3 | 20240102 | 193600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240102 | 193500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240102 | 193400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240102 | 193300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240102 | 193200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240102 | 193100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240102 | 193000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240102 | 192900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240102 | 192800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240102 | 192700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240102 | 192600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240102 | 192500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240102 | 192400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240102 | 192300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240102 | 192200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240102 | 192100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240102 | 192000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240102 | 191900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240102 | 191800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240102 | 191700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240102 | 191600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240102 | 191500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240102 | 191400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240102 | 191300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240102 | 191200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240102 | 191100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240102 | 191000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240102 | 190900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240102 | 190800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240102 | 190700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 28333 |
| 33 | 20240102 | 190600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240102 | 190500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240102 | 190400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240102 | 190300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240102 | 190200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240102 | 190100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240102 | 190000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240102 | 185900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240102 | 185800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240102 | 185700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240102 | 185600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240102 | 185500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240102 | 185400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240102 | 185300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240102 | 185200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240102 | 185100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240102 | 185000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240102 | 184900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240102 | 184800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240102 | 184700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240102 | 184600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240102 | 184500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240102 | 184400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240102 | 184300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240102 | 184200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240102 | 184100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240102 | 184000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240102 | 183900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240102 | 183800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240102 | 183700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 28333 |
| 63 | 20240102 | 183600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240102 | 183500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240102 | 183400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240102 | 183300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240102 | 183200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240102 | 183100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240102 | 183000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240102 | 182900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240102 | 182800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240102 | 182700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240102 | 182600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240102 | 182500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240102 | 182400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240102 | 182300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240102 | 182200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240102 | 182100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240102 | 182000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240102 | 181900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240102 | 181800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240102 | 181700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240102 | 181600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240102 | 181500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240102 | 181400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240102 | 181300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240102 | 181200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240102 | 181100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240102 | 181000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240102 | 180900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240102 | 180800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240102 | 180700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 28333 |
| 93 | 20240102 | 180600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240102 | 180500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240102 | 180400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240102 | 180300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240102 | 180200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240102 | 180100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240102 | 180000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240102 | 175900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240102 | 175800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240102 | 175700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240102 | 175600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240102 | 175500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240102 | 175400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240102 | 175300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240102 | 175200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240102 | 175100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240102 | 175000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240102 | 174900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240102 | 174800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240102 | 174700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240102 | 174600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240102 | 174500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240102 | 174400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240102 | 174300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240102 | 174200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240102 | 174100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240102 | 174000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240102 | 173900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240102 | 173800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240102 | 173700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 28333 |
| 123 | 20240102 | 173600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240102 | 173500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240102 | 173400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240102 | 173300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240102 | 173200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240102 | 173100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240102 | 173000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240102 | 172900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240102 | 172800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240102 | 172700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240102 | 172600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240102 | 172500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240102 | 172400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240102 | 172300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240102 | 172200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240102 | 172100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240102 | 172000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240102 | 171900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240102 | 171800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240102 | 171700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240102 | 171600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240102 | 171500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240102 | 171400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240102 | 171300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240102 | 171200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240102 | 171100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240102 | 171000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240102 | 170900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240102 | 170800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240102 | 170700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 28333 |
| 153 | 20240102 | 170600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240102 | 170500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240102 | 170400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240102 | 170300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240102 | 170200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240102 | 170100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240102 | 170000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240102 | 165900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240102 | 165800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240102 | 165700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240102 | 165600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240102 | 165500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240102 | 165400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240102 | 165300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240102 | 165200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240102 | 165100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240102 | 165000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240102 | 164900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240102 | 164800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240102 | 164700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240102 | 164600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240102 | 164500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240102 | 164400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240102 | 164300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240102 | 164200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240102 | 164100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240102 | 164000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240102 | 163900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240102 | 163800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240102 | 163700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 28333 |
| 183 | 20240102 | 163600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240102 | 163500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240102 | 163400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240102 | 163300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240102 | 163200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240102 | 163100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240102 | 163000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240102 | 162900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240102 | 162800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240102 | 162700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240102 | 162600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240102 | 162500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240102 | 162400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240102 | 162300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240102 | 162200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240102 | 162100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240102 | 162000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240102 | 161900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240102 | 161800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240102 | 161700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240102 | 161600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240102 | 161500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240102 | 161400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240102 | 161300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240102 | 161200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240102 | 161100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240102 | 161000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240102 | 160900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240102 | 160800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240102 | 160700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 28333 |
| 213 | 20240102 | 160600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240102 | 160500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240102 | 160400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240102 | 160300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240102 | 160200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240102 | 160100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240102 | 160000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240102 | 155900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240102 | 155800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240102 | 155700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240102 | 155600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240102 | 155500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240102 | 155400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240102 | 155300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240102 | 155200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20240102 | 155100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240102 | 155000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240102 | 154900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240102 | 154800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240102 | 154700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240102 | 154600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240102 | 154500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240102 | 154400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20240102 | 154300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20240102 | 154200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20240102 | 154100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20240102 | 154000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20240102 | 153900 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20240102 | 153800 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20240102 | 153700 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 28333 |
| 243 | 20240102 | 153600 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20240102 | 153500 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20240102 | 153400 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20240102 | 153300 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20240102 | 153200 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20240102 | 153100 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20240102 | 153000 | 48979094320 | 9980 | 9980 | 9980 | 9980 | 28333 |
| 250 | 20240102 | 152900 | 48696330980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20240102 | 152800 | 48696330980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20240102 | 152700 | 48696330980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20240102 | 152600 | 48696330980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20240102 | 152500 | 48696330980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20240102 | 152400 | 48696330980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20240102 | 152300 | 48696330980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20240102 | 152200 | 48696330980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20240102 | 152100 | 48696330980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20240102 | 152000 | 48696330980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20240102 | 151900 | 48696330980 | 10010 | 10010 | 10030 | 10010 | 1318 |
| 261 | 20240102 | 151800 | 48683122950 | 10010 | 10050 | 10050 | 10000 | 4037 |
| 262 | 20240102 | 151700 | 48642689540 | 10030 | 10020 | 10050 | 10010 | 10802 |
| 263 | 20240102 | 151600 | 48534398760 | 10040 | 9990 | 10040 | 9990 | 7588 |
| 264 | 20240102 | 151500 | 48458411430 | 10000 | 10000 | 10000 | 9990 | 1588 |
| 265 | 20240102 | 151400 | 48442535470 | 10000 | 9990 | 10000 | 9990 | 715 |
| 266 | 20240102 | 151300 | 48435388240 | 9990 | 9980 | 10010 | 9980 | 8846 |
| 267 | 20240102 | 151200 | 48346969970 | 9980 | 9990 | 10000 | 9980 | 2994 |
| 268 | 20240102 | 151100 | 48317061250 | 9990 | 9980 | 10000 | 9970 | 2814 |
| 269 | 20240102 | 151000 | 48288930180 | 9980 | 9990 | 10000 | 9960 | 787 |
| 270 | 20240102 | 150900 | 48281078190 | 9970 | 9980 | 9990 | 9970 | 1154 |
| 271 | 20240102 | 150800 | 48269553230 | 9970 | 9970 | 9970 | 9960 | 574 |
| 272 | 20240102 | 150700 | 48263831200 | 9970 | 9960 | 9980 | 9960 | 263 |
| 273 | 20240102 | 150600 | 48261208350 | 9960 | 9960 | 9970 | 9950 | 687 |
| 274 | 20240102 | 150500 | 48254369330 | 9960 | 9950 | 9970 | 9950 | 456 |
| 275 | 20240102 | 150400 | 48249827180 | 9960 | 9950 | 9960 | 9940 | 268 |
| 276 | 20240102 | 150300 | 48247159840 | 9950 | 9940 | 9950 | 9940 | 356 |
| 277 | 20240102 | 150200 | 48243617810 | 9940 | 9940 | 9950 | 9930 | 8630 |
| 278 | 20240102 | 150100 | 48157898490 | 9940 | 9970 | 9980 | 9940 | 6916 |
| 279 | 20240102 | 150000 | 48089076790 | 9970 | 9950 | 9970 | 9950 | 287 |
| 280 | 20240102 | 145900 | 48086218180 | 9950 | 9940 | 9960 | 9940 | 2514 |
| 281 | 20240102 | 145800 | 48061203250 | 9950 | 9940 | 9960 | 9940 | 2390 |
| 282 | 20240102 | 145700 | 48037414700 | 9940 | 9940 | 9950 | 9930 | 265 |
| 283 | 20240102 | 145600 | 48034779390 | 9940 | 9940 | 9950 | 9930 | 2490 |
| 284 | 20240102 | 145500 | 48010030910 | 9940 | 9950 | 9960 | 9940 | 2201 |
| 285 | 20240102 | 145400 | 47988141300 | 9960 | 9950 | 9960 | 9950 | 4271 |
| 286 | 20240102 | 145300 | 47945641440 | 9960 | 9960 | 9960 | 9950 | 2191 |
| 287 | 20240102 | 145200 | 47923826240 | 9960 | 9990 | 9990 | 9960 | 8682 |
| 288 | 20240102 | 145100 | 47837308230 | 9980 | 9990 | 9990 | 9980 | 754 |
| 289 | 20240102 | 145000 | 47829781030 | 9980 | 9970 | 9980 | 9970 | 1686 |
| 290 | 20240102 | 144900 | 47812968400 | 9980 | 9970 | 9990 | 9970 | 2112 |
| 291 | 20240102 | 144800 | 47791907030 | 9970 | 9970 | 9980 | 9970 | 2114 |
| 292 | 20240102 | 144700 | 47770815240 | 9970 | 9970 | 9980 | 9970 | 1881 |
| 293 | 20240102 | 144600 | 47752060510 | 9980 | 9990 | 10000 | 9970 | 6711 |
| 294 | 20240102 | 144500 | 47685077570 | 9980 | 9980 | 9990 | 9980 | 900 |
| 295 | 20240102 | 144400 | 47676091390 | 9980 | 9980 | 10000 | 9980 | 483 |
| 296 | 20240102 | 144300 | 47671268120 | 9990 | 9990 | 9990 | 9980 | 786 |
| 297 | 20240102 | 144200 | 47663420440 | 9980 | 9980 | 10000 | 9980 | 1688 |
| 298 | 20240102 | 144100 | 47646567170 | 9980 | 9980 | 10000 | 9980 | 783 |
| 299 | 20240102 | 144000 | 47638746320 | 9990 | 9990 | 9990 | 9980 | 370 |
| 300 | 20240102 | 143900 | 47635050030 | 10000 | 9980 | 10000 | 9980 | 1380 |
| 301 | 20240102 | 143800 | 47621264320 | 9990 | 10000 | 10000 | 9990 | 734 |
| 302 | 20240102 | 143700 | 47613927620 | 10000 | 10000 | 10000 | 9990 | 931 |
| 303 | 20240102 | 143600 | 47604622710 | 9990 | 9990 | 10000 | 9980 | 343 |
| 304 | 20240102 | 143500 | 47601193370 | 9990 | 9990 | 10000 | 9990 | 1178 |
| 305 | 20240102 | 143400 | 47589421020 | 9990 | 10000 | 10000 | 9980 | 1132 |
| 306 | 20240102 | 143300 | 47578109540 | 10000 | 9990 | 10000 | 9990 | 1156 |
| 307 | 20240102 | 143200 | 47566559900 | 10000 | 9990 | 10000 | 9990 | 995 |
| 308 | 20240102 | 143100 | 47556615270 | 9990 | 9980 | 9990 | 9980 | 1880 |
| 309 | 20240102 | 143000 | 47537847500 | 9980 | 10010 | 10020 | 9980 | 1423 |
| 310 | 20240102 | 142900 | 47523618510 | 10010 | 9980 | 10030 | 9980 | 6358 |
| 311 | 20240102 | 142800 | 47460012090 | 9980 | 9980 | 9990 | 9970 | 5575 |
| 312 | 20240102 | 142700 | 47404373990 | 9970 | 9960 | 9980 | 9960 | 1023 |
| 313 | 20240102 | 142600 | 47394173830 | 9970 | 9960 | 9970 | 9950 | 1906 |
| 314 | 20240102 | 142500 | 47375190700 | 9970 | 9960 | 9970 | 9950 | 1095 |
| 315 | 20240102 | 142400 | 47364278040 | 9950 | 9980 | 9980 | 9950 | 3663 |
| 316 | 20240102 | 142300 | 47327789580 | 9980 | 9960 | 9980 | 9960 | 692 |
| 317 | 20240102 | 142200 | 47320890130 | 9960 | 9970 | 9970 | 9960 | 1385 |
| 318 | 20240102 | 142100 | 47307081720 | 9980 | 9980 | 9980 | 9960 | 2304 |
| 319 | 20240102 | 142000 | 47284114020 | 9970 | 9960 | 9980 | 9960 | 837 |
| 320 | 20240102 | 141900 | 47275769270 | 9960 | 9960 | 9970 | 9950 | 1081 |
| 321 | 20240102 | 141800 | 47264999880 | 9960 | 9950 | 9960 | 9940 | 2493 |
| 322 | 20240102 | 141700 | 47240197350 | 9950 | 9960 | 9960 | 9950 | 307 |
| 323 | 20240102 | 141600 | 47237139830 | 9960 | 9960 | 9970 | 9960 | 2065 |
| 324 | 20240102 | 141500 | 47216570960 | 9960 | 9950 | 9960 | 9950 | 791 |
| 325 | 20240102 | 141400 | 47208696830 | 9950 | 9930 | 9960 | 9930 | 1669 |
| 326 | 20240102 | 141300 | 47192090130 | 9940 | 9940 | 9940 | 9920 | 1146 |
| 327 | 20240102 | 141200 | 47180707160 | 9940 | 9920 | 9940 | 9910 | 4406 |
| 328 | 20240102 | 141100 | 47136994380 | 9910 | 9900 | 9920 | 9900 | 2437 |
| 329 | 20240102 | 141000 | 47112845810 | 9910 | 9910 | 9920 | 9900 | 890 |
| 330 | 20240102 | 140900 | 47104027720 | 9910 | 9910 | 9920 | 9910 | 1326 |
| 331 | 20240102 | 140800 | 47090882470 | 9910 | 9910 | 9920 | 9900 | 1523 |
| 332 | 20240102 | 140700 | 47075789540 | 9910 | 9900 | 9910 | 9900 | 4785 |
| 333 | 20240102 | 140600 | 47028392410 | 9900 | 9910 | 9910 | 9900 | 6543 |
| 334 | 20240102 | 140500 | 46963614240 | 9910 | 9910 | 9920 | 9900 | 4363 |
| 335 | 20240102 | 140400 | 46920385820 | 9920 | 9910 | 9920 | 9910 | 1009 |
| 336 | 20240102 | 140300 | 46910380820 | 9920 | 9930 | 9930 | 9910 | 2655 |
| 337 | 20240102 | 140200 | 46884060610 | 9930 | 9920 | 9930 | 9910 | 2674 |
| 338 | 20240102 | 140100 | 46857538240 | 9920 | 9940 | 9940 | 9920 | 1335 |
| 339 | 20240102 | 140000 | 46844285130 | 9940 | 9940 | 9940 | 9930 | 1697 |
| 340 | 20240102 | 135900 | 46827432860 | 9940 | 9930 | 9940 | 9930 | 918 |
| 341 | 20240102 | 135800 | 46818312510 | 9930 | 9940 | 9940 | 9920 | 1440 |
| 342 | 20240102 | 135700 | 46804017610 | 9930 | 9940 | 9940 | 9930 | 1377 |
| 343 | 20240102 | 135600 | 46790338590 | 9930 | 9930 | 9940 | 9930 | 437 |
| 344 | 20240102 | 135500 | 46785997930 | 9940 | 9940 | 9940 | 9920 | 3008 |
| 345 | 20240102 | 135400 | 46756125340 | 9950 | 9930 | 9950 | 9920 | 893 |
| 346 | 20240102 | 135300 | 46747253300 | 9930 | 9970 | 9970 | 9930 | 8385 |
| 347 | 20240102 | 135200 | 46663927650 | 9970 | 9960 | 9970 | 9930 | 2156 |
| 348 | 20240102 | 135100 | 46642470380 | 9960 | 9950 | 9970 | 9940 | 917 |
| 349 | 20240102 | 135000 | 46633341090 | 9960 | 9950 | 9960 | 9930 | 2342 |
| 350 | 20240102 | 134900 | 46610068500 | 9950 | 9960 | 9980 | 9920 | 5351 |
| 351 | 20240102 | 134800 | 46556843300 | 9950 | 9960 | 9980 | 9930 | 8908 |
| 352 | 20240102 | 134700 | 46468178280 | 9940 | 9950 | 9970 | 9940 | 2413 |
| 353 | 20240102 | 134600 | 46444153120 | 9950 | 9960 | 9960 | 9930 | 5852 |
| 354 | 20240102 | 134500 | 46385895810 | 9960 | 9970 | 9970 | 9920 | 4772 |
| 355 | 20240102 | 134400 | 46338435740 | 9970 | 9940 | 9970 | 9910 | 5790 |
| 356 | 20240102 | 134300 | 46280828530 | 9930 | 9920 | 9940 | 9910 | 2852 |
| 357 | 20240102 | 134200 | 46252539290 | 9920 | 9940 | 9940 | 9900 | 4894 |
| 358 | 20240102 | 134100 | 46204033030 | 9920 | 9920 | 9940 | 9910 | 3221 |
| 359 | 20240102 | 134000 | 46172083820 | 9920 | 9920 | 9940 | 9920 | 1863 |
| 360 | 20240102 | 133900 | 46153599580 | 9920 | 9920 | 9930 | 9910 | 2571 |
| 361 | 20240102 | 133800 | 46128102330 | 9920 | 9940 | 9940 | 9910 | 7636 |
| 362 | 20240102 | 133700 | 46052350150 | 9930 | 9950 | 9950 | 9930 | 6386 |
| 363 | 20240102 | 133600 | 45988895690 | 9960 | 9950 | 9960 | 9950 | 2636 |
| 364 | 20240102 | 133500 | 45962666160 | 9950 | 9950 | 9960 | 9950 | 422 |
| 365 | 20240102 | 133400 | 45958466800 | 9950 | 9960 | 9960 | 9940 | 949 |
| 366 | 20240102 | 133300 | 45949024210 | 9950 | 9960 | 9960 | 9950 | 2246 |
| 367 | 20240102 | 133200 | 45926667550 | 9970 | 9960 | 9970 | 9960 | 1899 |
| 368 | 20240102 | 133100 | 45907752530 | 9970 | 9960 | 9970 | 9950 | 1139 |
| 369 | 20240102 | 133000 | 45896408270 | 9950 | 9940 | 9970 | 9940 | 702 |
| 370 | 20240102 | 132900 | 45889420520 | 9950 | 9940 | 9950 | 9940 | 547 |
| 371 | 20240102 | 132800 | 45883979310 | 9950 | 9940 | 9950 | 9940 | 1103 |
| 372 | 20240102 | 132700 | 45873014870 | 9950 | 9940 | 9950 | 9940 | 869 |
| 373 | 20240102 | 132600 | 45864373460 | 9930 | 9960 | 9970 | 9930 | 2726 |
| 374 | 20240102 | 132500 | 45837260070 | 9960 | 9970 | 9970 | 9930 | 12077 |
| 375 | 20240102 | 132400 | 45717172920 | 9960 | 9960 | 9980 | 9960 | 1504 |
| 376 | 20240102 | 132300 | 45702187550 | 9960 | 9970 | 9970 | 9940 | 2657 |
| 377 | 20240102 | 132200 | 45675746070 | 9950 | 9970 | 9980 | 9940 | 9991 |
| 378 | 20240102 | 132100 | 45576343230 | 9970 | 9980 | 9980 | 9970 | 1206 |
| 379 | 20240102 | 132000 | 45564315260 | 9980 | 9960 | 9980 | 9950 | 1553 |
| 380 | 20240102 | 131900 | 45548841480 | 9960 | 9980 | 9980 | 9950 | 4761 |
| 381 | 20240102 | 131800 | 45501409640 | 9980 | 9970 | 9980 | 9960 | 2851 |
| 382 | 20240102 | 131700 | 45472996590 | 9970 | 9980 | 9980 | 9970 | 4526 |
| 383 | 20240102 | 131600 | 45427860970 | 9980 | 10000 | 10000 | 9980 | 867 |
| 384 | 20240102 | 131500 | 45419202850 | 9990 | 10000 | 10000 | 9990 | 630 |
| 385 | 20240102 | 131400 | 45412908750 | 10000 | 9980 | 10000 | 9980 | 744 |
| 386 | 20240102 | 131300 | 45405476400 | 9990 | 9990 | 10000 | 9980 | 1518 |
| 387 | 20240102 | 131200 | 45390316530 | 9980 | 10010 | 10010 | 9980 | 4080 |
| 388 | 20240102 | 131100 | 45349536730 | 10000 | 10020 | 10040 | 10000 | 2290 |
| 389 | 20240102 | 131000 | 45326612140 | 10020 | 10010 | 10030 | 10000 | 2575 |
| 390 | 20240102 | 130900 | 45300834160 | 10010 | 10010 | 10020 | 9990 | 5384 |
| 391 | 20240102 | 130800 | 45246971500 | 10020 | 10000 | 10040 | 10000 | 5102 |
| 392 | 20240102 | 130700 | 45195870780 | 10020 | 10020 | 10030 | 10000 | 1842 |
| 393 | 20240102 | 130600 | 45177424060 | 10030 | 10010 | 10030 | 10010 | 823 |
| 394 | 20240102 | 130500 | 45169179550 | 10000 | 9990 | 10010 | 9990 | 1086 |
| 395 | 20240102 | 130400 | 45158319230 | 10000 | 9990 | 10000 | 9980 | 197 |
| 396 | 20240102 | 130300 | 45156350420 | 9990 | 9990 | 9990 | 9980 | 1476 |
| 397 | 20240102 | 130200 | 45141618680 | 9990 | 9980 | 10000 | 9980 | 2801 |
| 398 | 20240102 | 130100 | 45113653060 | 9990 | 9990 | 10000 | 9980 | 803 |
| 399 | 20240102 | 130000 | 45105630920 | 9980 | 9980 | 9990 | 9970 | 1580 |
| 400 | 20240102 | 125900 | 45089867760 | 9980 | 10000 | 10010 | 9970 | 6760 |
| 401 | 20240102 | 125800 | 45022367440 | 10020 | 10030 | 10030 | 10000 | 1117 |
| 402 | 20240102 | 125700 | 45011181370 | 10030 | 10020 | 10030 | 10000 | 6788 |
| 403 | 20240102 | 125600 | 44943213140 | 10020 | 10030 | 10050 | 10000 | 6654 |
| 404 | 20240102 | 125500 | 44876532710 | 10030 | 10020 | 10030 | 10000 | 2850 |
| 405 | 20240102 | 125400 | 44847987820 | 10020 | 10010 | 10030 | 10010 | 904 |
| 406 | 20240102 | 125300 | 44838936560 | 10000 | 10000 | 10020 | 9990 | 909 |
| 407 | 20240102 | 125200 | 44829840670 | 10010 | 10020 | 10030 | 9990 | 848 |
| 408 | 20240102 | 125100 | 44821355060 | 10020 | 10010 | 10020 | 9990 | 950 |
| 409 | 20240102 | 125000 | 44811850300 | 10000 | 9990 | 10030 | 9990 | 2675 |
| 410 | 20240102 | 124900 | 44785074730 | 10010 | 10000 | 10030 | 9980 | 3895 |
| 411 | 20240102 | 124800 | 44746141990 | 10000 | 10010 | 10040 | 10000 | 8413 |
| 412 | 20240102 | 124700 | 44661867790 | 10010 | 10040 | 10040 | 9990 | 5288 |
| 413 | 20240102 | 124600 | 44608952580 | 10040 | 10010 | 10040 | 9990 | 8754 |
| 414 | 20240102 | 124500 | 44521324990 | 10010 | 10020 | 10090 | 9990 | 7982 |
| 415 | 20240102 | 124400 | 44441282510 | 10020 | 10040 | 10040 | 9970 | 13702 |
| 416 | 20240102 | 124300 | 44304319200 | 10040 | 9990 | 10040 | 9970 | 9629 |
| 417 | 20240102 | 124200 | 44208014890 | 9990 | 9980 | 9990 | 9940 | 13802 |
| 418 | 20240102 | 124100 | 44070603100 | 9970 | 9980 | 9980 | 9970 | 663 |
| 419 | 20240102 | 124000 | 44063991340 | 9980 | 9970 | 9980 | 9960 | 6379 |
| 420 | 20240102 | 123900 | 44000412500 | 9970 | 9960 | 9970 | 9960 | 1666 |
| 421 | 20240102 | 123800 | 43983809460 | 9970 | 9970 | 9990 | 9970 | 2592 |
| 422 | 20240102 | 123700 | 43957964150 | 9980 | 9990 | 10000 | 9970 | 3287 |
| 423 | 20240102 | 123600 | 43925180630 | 9990 | 10010 | 10010 | 9980 | 587 |
| 424 | 20240102 | 123500 | 43919309820 | 10010 | 9980 | 10010 | 9970 | 3319 |
| 425 | 20240102 | 123400 | 43886173690 | 9980 | 10000 | 10000 | 9980 | 1961 |
| 426 | 20240102 | 123300 | 43866583650 | 10000 | 10010 | 10010 | 9990 | 1883 |
| 427 | 20240102 | 123200 | 43847760540 | 10010 | 10010 | 10020 | 10000 | 934 |
| 428 | 20240102 | 123100 | 43838414680 | 10010 | 10020 | 10020 | 10000 | 696 |
| 429 | 20240102 | 123000 | 43831447970 | 10020 | 10030 | 10030 | 10010 | 452 |
| 430 | 20240102 | 122900 | 43826915290 | 10040 | 10020 | 10040 | 10010 | 829 |
| 431 | 20240102 | 122800 | 43818605850 | 10030 | 9980 | 10030 | 9980 | 2277 |
| 432 | 20240102 | 122700 | 43795850120 | 9990 | 10000 | 10000 | 9980 | 2370 |
| 433 | 20240102 | 122600 | 43772179900 | 9990 | 9990 | 10000 | 9980 | 4637 |
| 434 | 20240102 | 122500 | 43725863980 | 10000 | 10030 | 10030 | 9960 | 14637 |
| 435 | 20240102 | 122400 | 43579693770 | 10030 | 10020 | 10030 | 10020 | 1776 |
| 436 | 20240102 | 122300 | 43561894490 | 10020 | 10030 | 10050 | 10020 | 5498 |
| 437 | 20240102 | 122200 | 43506755820 | 10030 | 10040 | 10050 | 9980 | 48219 |
| 438 | 20240102 | 122100 | 43023975020 | 10060 | 10060 | 10090 | 10040 | 5029 |
| 439 | 20240102 | 122000 | 42973412820 | 10080 | 10050 | 10090 | 10050 | 5478 |
| 440 | 20240102 | 121900 | 42918234030 | 10050 | 10040 | 10100 | 10040 | 11959 |
| 441 | 20240102 | 121800 | 42797755320 | 10040 | 10050 | 10060 | 10020 | 13680 |
| 442 | 20240102 | 121700 | 42660539580 | 10050 | 10050 | 10050 | 10030 | 1459 |
| 443 | 20240102 | 121600 | 42645884680 | 10050 | 10080 | 10090 | 10030 | 11556 |
| 444 | 20240102 | 121500 | 42529669740 | 10070 | 10040 | 10080 | 10030 | 2801 |
| 445 | 20240102 | 121400 | 42501496220 | 10030 | 10080 | 10080 | 10030 | 21874 |
| 446 | 20240102 | 121300 | 42281743640 | 10080 | 10080 | 10080 | 10070 | 1196 |
| 447 | 20240102 | 121200 | 42269693950 | 10080 | 10080 | 10090 | 10070 | 3069 |
| 448 | 20240102 | 121100 | 42238779290 | 10090 | 10070 | 10100 | 10070 | 1343 |
| 449 | 20240102 | 121000 | 42225233320 | 10080 | 10070 | 10090 | 10070 | 306 |
| 450 | 20240102 | 120900 | 42222150440 | 10080 | 10080 | 10080 | 10070 | 1029 |
| 451 | 20240102 | 120800 | 42211781240 | 10080 | 10070 | 10080 | 10070 | 980 |
| 452 | 20240102 | 120700 | 42201906920 | 10090 | 10080 | 10120 | 10070 | 12501 |
| 453 | 20240102 | 120600 | 42075817740 | 10080 | 10110 | 10140 | 10060 | 19542 |
| 454 | 20240102 | 120500 | 41878851130 | 10110 | 10090 | 10120 | 10070 | 7686 |
| 455 | 20240102 | 120400 | 41801235230 | 10090 | 10140 | 10150 | 10060 | 26743 |
| 456 | 20240102 | 120300 | 41531505600 | 10110 | 10100 | 10140 | 10070 | 11506 |
| 457 | 20240102 | 120200 | 41415355080 | 10120 | 10120 | 10120 | 10070 | 16721 |
| 458 | 20240102 | 120100 | 41246702870 | 10120 | 10110 | 10130 | 10090 | 7617 |
| 459 | 20240102 | 120000 | 41169749880 | 10130 | 10130 | 10140 | 10110 | 9646 |
| 460 | 20240102 | 115900 | 41072088610 | 10130 | 10120 | 10130 | 10100 | 12526 |
| 461 | 20240102 | 115800 | 40945227370 | 10130 | 10140 | 10150 | 10090 | 25177 |
| 462 | 20240102 | 115700 | 40690667000 | 10130 | 10110 | 10130 | 10090 | 16072 |
| 463 | 20240102 | 115600 | 40528074210 | 10110 | 10110 | 10130 | 10110 | 9460 |
| 464 | 20240102 | 115500 | 40432273840 | 10130 | 10130 | 10160 | 10090 | 24356 |
| 465 | 20240102 | 115400 | 40185851480 | 10110 | 10130 | 10140 | 10100 | 19837 |
| 466 | 20240102 | 115300 | 39985064530 | 10130 | 10160 | 10180 | 10090 | 44592 |
| 467 | 20240102 | 115200 | 39534245380 | 10180 | 10190 | 10200 | 10130 | 17754 |
| 468 | 20240102 | 115100 | 39353665940 | 10190 | 10180 | 10210 | 10100 | 26713 |
| 469 | 20240102 | 115000 | 39082914420 | 10180 | 10150 | 10180 | 10140 | 16121 |
| 470 | 20240102 | 114900 | 38919120320 | 10140 | 10170 | 10190 | 10130 | 14885 |
| 471 | 20240102 | 114800 | 38768074820 | 10150 | 10190 | 10200 | 10130 | 19055 |
| 472 | 20240102 | 114700 | 38574566380 | 10190 | 10190 | 10230 | 10140 | 29652 |
| 473 | 20240102 | 114600 | 38273035150 | 10190 | 10170 | 10230 | 10140 | 24638 |
| 474 | 20240102 | 114500 | 38022468310 | 10170 | 10190 | 10220 | 10160 | 27103 |
| 475 | 20240102 | 114400 | 37746451710 | 10190 | 10140 | 10190 | 10130 | 24704 |
| 476 | 20240102 | 114300 | 37495469520 | 10130 | 10140 | 10230 | 10130 | 23917 |
| 477 | 20240102 | 114200 | 37252130150 | 10160 | 10180 | 10180 | 10120 | 20110 |
| 478 | 20240102 | 114100 | 37048151970 | 10180 | 10140 | 10200 | 10120 | 22934 |
| 479 | 20240102 | 114000 | 36815204190 | 10140 | 10180 | 10210 | 10090 | 40979 |
| 480 | 20240102 | 113900 | 36400291510 | 10160 | 10140 | 10180 | 10130 | 20082 |
| 481 | 20240102 | 113800 | 36196283830 | 10160 | 10140 | 10170 | 10120 | 16514 |
| 482 | 20240102 | 113700 | 36028758160 | 10140 | 10100 | 10140 | 10090 | 29204 |
| 483 | 20240102 | 113600 | 35733394180 | 10100 | 10140 | 10210 | 10090 | 37449 |
| 484 | 20240102 | 113500 | 35354320450 | 10150 | 10140 | 10180 | 10120 | 13913 |
| 485 | 20240102 | 113400 | 35213136490 | 10140 | 10110 | 10140 | 10110 | 3125 |
| 486 | 20240102 | 113300 | 35181489390 | 10130 | 10120 | 10140 | 10100 | 8342 |
| 487 | 20240102 | 113200 | 35097019430 | 10100 | 10100 | 10140 | 10100 | 4553 |
| 488 | 20240102 | 113100 | 35050948540 | 10110 | 10110 | 10140 | 10100 | 7601 |
| 489 | 20240102 | 113000 | 34974029730 | 10110 | 10100 | 10120 | 10080 | 7843 |
| 490 | 20240102 | 112900 | 34894811840 | 10100 | 10110 | 10150 | 10080 | 13696 |
| 491 | 20240102 | 112800 | 34756255570 | 10110 | 10110 | 10150 | 10070 | 28019 |
| 492 | 20240102 | 112700 | 34473382430 | 10120 | 10100 | 10150 | 10090 | 13608 |
| 493 | 20240102 | 112600 | 34335699280 | 10100 | 10100 | 10100 | 10090 | 21144 |
| 494 | 20240102 | 112500 | 34122151770 | 10100 | 10110 | 10160 | 10090 | 10656 |
| 495 | 20240102 | 112400 | 34014324790 | 10140 | 10100 | 10140 | 10090 | 15161 |
| 496 | 20240102 | 112300 | 33860921170 | 10100 | 10100 | 10130 | 10080 | 13328 |
| 497 | 20240102 | 112200 | 33726126840 | 10100 | 10150 | 10150 | 10080 | 21269 |
| 498 | 20240102 | 112100 | 33511281820 | 10150 | 10120 | 10160 | 10110 | 5019 |
| 499 | 20240102 | 112000 | 33460408790 | 10120 | 10110 | 10130 | 10090 | 7658 |
| 500 | 20240102 | 111900 | 33382980260 | 10110 | 10120 | 10130 | 10070 | 5517 |
| 501 | 20240102 | 111800 | 33327245100 | 10090 | 10120 | 10140 | 10070 | 15551 |
| 502 | 20240102 | 111700 | 33170216660 | 10120 | 10120 | 10140 | 10100 | 11806 |
| 503 | 20240102 | 111600 | 33050758840 | 10120 | 10090 | 10120 | 10060 | 19719 |
| 504 | 20240102 | 111500 | 32851398810 | 10100 | 10120 | 10140 | 10060 | 42365 |
| 505 | 20240102 | 111400 | 32424127180 | 10120 | 10120 | 10170 | 10090 | 53227 |
| 506 | 20240102 | 111300 | 31886071600 | 10120 | 10100 | 10130 | 10090 | 29742 |
| 507 | 20240102 | 111200 | 31585675510 | 10100 | 10160 | 10180 | 10080 | 23623 |
| 508 | 20240102 | 111100 | 31346351110 | 10160 | 10130 | 10170 | 10100 | 25141 |
| 509 | 20240102 | 111000 | 31091758950 | 10130 | 10120 | 10150 | 10100 | 18229 |
| 510 | 20240102 | 110900 | 30906995790 | 10140 | 10100 | 10170 | 10090 | 25872 |
| 511 | 20240102 | 110800 | 30645427320 | 10100 | 10170 | 10200 | 10090 | 18988 |
| 512 | 20240102 | 110700 | 30452818790 | 10170 | 10140 | 10220 | 10090 | 61089 |
| 513 | 20240102 | 110600 | 29834510450 | 10130 | 10160 | 10220 | 10130 | 34722 |
| 514 | 20240102 | 110500 | 29481561070 | 10170 | 10160 | 10170 | 10130 | 29230 |
| 515 | 20240102 | 110400 | 29184360450 | 10130 | 10150 | 10180 | 10130 | 20972 |
| 516 | 20240102 | 110300 | 28971481310 | 10130 | 10110 | 10150 | 10110 | 18589 |
| 517 | 20240102 | 110200 | 28782941730 | 10130 | 10110 | 10160 | 10100 | 33079 |
| 518 | 20240102 | 110100 | 28448477090 | 10110 | 10200 | 10240 | 10090 | 40219 |
| 519 | 20240102 | 110000 | 28040413570 | 10160 | 10130 | 10220 | 10090 | 44976 |
| 520 | 20240102 | 105900 | 27584207520 | 10130 | 10140 | 10160 | 10090 | 22393 |
| 521 | 20240102 | 105800 | 27357783730 | 10150 | 10100 | 10150 | 10090 | 28342 |
| 522 | 20240102 | 105700 | 27071379410 | 10090 | 10100 | 10100 | 10080 | 21531 |
| 523 | 20240102 | 105600 | 26853979870 | 10100 | 10100 | 10180 | 10070 | 24875 |
| 524 | 20240102 | 105500 | 26602611550 | 10100 | 10130 | 10170 | 10100 | 17630 |
| 525 | 20240102 | 105400 | 26423965530 | 10120 | 10110 | 10140 | 10060 | 14101 |
| 526 | 20240102 | 105300 | 26281673100 | 10130 | 10100 | 10150 | 10090 | 29488 |
| 527 | 20240102 | 105200 | 25983830730 | 10100 | 10120 | 10200 | 10090 | 23630 |
| 528 | 20240102 | 105100 | 25744352460 | 10110 | 10100 | 10170 | 10070 | 32116 |
| 529 | 20240102 | 105000 | 25419713840 | 10100 | 10280 | 10310 | 10070 | 92351 |
| 530 | 20240102 | 104900 | 24485403840 | 10310 | 10210 | 10350 | 10090 | 88720 |
| 531 | 20240102 | 104800 | 23583303810 | 10210 | 10180 | 10260 | 10130 | 44663 |
| 532 | 20240102 | 104700 | 23129102610 | 10180 | 10200 | 10260 | 10160 | 62496 |
| 533 | 20240102 | 104600 | 22491686250 | 10200 | 10260 | 10380 | 10190 | 36557 |
| 534 | 20240102 | 104500 | 22117150270 | 10260 | 10270 | 10330 | 10190 | 37609 |
| 535 | 20240102 | 104400 | 21732238560 | 10270 | 10300 | 10330 | 10190 | 43473 |
| 536 | 20240102 | 104300 | 21286427310 | 10300 | 10300 | 10300 | 10230 | 20598 |
| 537 | 20240102 | 104200 | 21074422850 | 10300 | 10200 | 10380 | 10190 | 27670 |
| 538 | 20240102 | 104100 | 20790513610 | 10200 | 10190 | 10200 | 10180 | 49721 |
| 539 | 20240102 | 104000 | 20283439650 | 10200 | 10290 | 10310 | 10180 | 25625 |
| 540 | 20240102 | 103900 | 20021176130 | 10310 | 10300 | 10330 | 10210 | 32059 |
| 541 | 20240102 | 103800 | 19691223410 | 10310 | 10290 | 10310 | 10260 | 18710 |
| 542 | 20240102 | 103700 | 19498720190 | 10290 | 10320 | 10330 | 10210 | 43086 |
| 543 | 20240102 | 103600 | 19057640710 | 10300 | 10250 | 10360 | 10250 | 29928 |
| 544 | 20240102 | 103500 | 18749234060 | 10250 | 10260 | 10310 | 10190 | 13631 |
| 545 | 20240102 | 103400 | 18609643710 | 10220 | 10230 | 10260 | 10200 | 11660 |
| 546 | 20240102 | 103300 | 18490429830 | 10220 | 10230 | 10230 | 10210 | 22874 |
| 547 | 20240102 | 103200 | 18256457650 | 10230 | 10150 | 10230 | 10150 | 19797 |
| 548 | 20240102 | 103100 | 18054225320 | 10160 | 10250 | 10360 | 10120 | 62159 |
| 549 | 20240102 | 103000 | 17417769100 | 10260 | 10250 | 10300 | 10240 | 32136 |
| 550 | 20240102 | 102900 | 17088125480 | 10240 | 10240 | 10250 | 10230 | 23495 |
| 551 | 20240102 | 102800 | 16847414740 | 10230 | 10300 | 10410 | 10230 | 49124 |
| 552 | 20240102 | 102700 | 16341680060 | 10300 | 10490 | 10490 | 10280 | 68076 |
| 553 | 20240102 | 102600 | 15637556650 | 10470 | 10480 | 10490 | 10440 | 39476 |
| 554 | 20240102 | 102500 | 15223770130 | 10470 | 10290 | 10490 | 10270 | 80966 |
| 555 | 20240102 | 102400 | 14378908690 | 10290 | 10380 | 10380 | 10280 | 31688 |
| 556 | 20240102 | 102300 | 14052044060 | 10370 | 10310 | 10480 | 10280 | 34103 |
| 557 | 20240102 | 102200 | 13699064440 | 10300 | 10300 | 10310 | 10280 | 35201 |
| 558 | 20240102 | 102100 | 13336490710 | 10300 | 10390 | 10500 | 10250 | 66644 |
| 559 | 20240102 | 102000 | 12645114270 | 10390 | 10450 | 10540 | 10360 | 57770 |
| 560 | 20240102 | 101900 | 12041935330 | 10470 | 10470 | 10470 | 10440 | 31982 |
| 561 | 20240102 | 101800 | 11707191360 | 10470 | 10490 | 10640 | 10410 | 79590 |
| 562 | 20240102 | 101700 | 10872971910 | 10540 | 10490 | 10560 | 10400 | 39191 |
| 563 | 20240102 | 101600 | 10462666280 | 10480 | 10500 | 10500 | 10450 | 60523 |
| 564 | 20240102 | 101500 | 9827757140 | 10500 | 10710 | 10750 | 10480 | 113890 |
| 565 | 20240102 | 101400 | 8623413340 | 10750 | 10660 | 10760 | 10630 | 57083 |
| 566 | 20240102 | 101300 | 8014039910 | 10660 | 10620 | 10700 | 10600 | 31520 |
| 567 | 20240102 | 101200 | 7679034210 | 10630 | 10630 | 10790 | 10590 | 88940 |
| 568 | 20240102 | 101100 | 6727517180 | 10630 | 10560 | 10820 | 10500 | 73686 |
| 569 | 20240102 | 101000 | 5944936640 | 10560 | 10540 | 10580 | 10500 | 17642 |
| 570 | 20240102 | 100900 | 5759060820 | 10540 | 10640 | 10690 | 10510 | 60557 |
| 571 | 20240102 | 100800 | 5116013910 | 10640 | 10710 | 10820 | 10610 | 81027 |
| 572 | 20240102 | 100700 | 4249233240 | 10710 | 10760 | 10780 | 10650 | 35057 |
| 573 | 20240102 | 100600 | 3874012190 | 10770 | 10730 | 10780 | 10690 | 56132 |
| 574 | 20240102 | 100500 | 3271542350 | 10730 | 10650 | 10760 | 10630 | 78162 |
| 575 | 20240102 | 100400 | 2437248430 | 10650 | 10740 | 10850 | 10600 | 72346 |
| 576 | 20240102 | 100300 | 1664076970 | 10710 | 10380 | 10890 | 10280 | 77694 |
| 577 | 20240102 | 100200 | 848541790 | 10370 | 10280 | 10430 | 10240 | 28272 |
| 578 | 20240102 | 100100 | 556960880 | 10280 | 10350 | 10370 | 10270 | 14284 |
| 579 | 20240102 | 100000 | 409494510 | 10350 | 10410 | 10460 | 10320 | 38701 |