32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 194000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 6069 |
| 3 | 20240105 | 193900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240105 | 193800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240105 | 193700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240105 | 193600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240105 | 193500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240105 | 193400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240105 | 193300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240105 | 193200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240105 | 193100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240105 | 193000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240105 | 192900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240105 | 192800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240105 | 192700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240105 | 192600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240105 | 192500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240105 | 192400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240105 | 192300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240105 | 192200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240105 | 192100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240105 | 192000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240105 | 191900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240105 | 191800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240105 | 191700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240105 | 191600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240105 | 191500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240105 | 191400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240105 | 191300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240105 | 191200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240105 | 191100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240105 | 191000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 6069 |
| 33 | 20240105 | 190900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240105 | 190800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240105 | 190700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240105 | 190600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240105 | 190500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240105 | 190400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240105 | 190300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240105 | 190200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240105 | 190100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240105 | 190000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240105 | 185900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240105 | 185800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240105 | 185700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240105 | 185600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240105 | 185500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240105 | 185400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240105 | 185300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240105 | 185200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240105 | 185100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240105 | 185000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240105 | 184900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240105 | 184800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240105 | 184700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240105 | 184600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240105 | 184500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240105 | 184400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240105 | 184300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240105 | 184200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240105 | 184100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240105 | 184000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 6069 |
| 63 | 20240105 | 183900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240105 | 183800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240105 | 183700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240105 | 183600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240105 | 183500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240105 | 183400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240105 | 183300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240105 | 183200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240105 | 183100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240105 | 183000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240105 | 182900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240105 | 182800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240105 | 182700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240105 | 182600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240105 | 182500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240105 | 182400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240105 | 182300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240105 | 182200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240105 | 182100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240105 | 182000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240105 | 181900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240105 | 181800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240105 | 181700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240105 | 181600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240105 | 181500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240105 | 181400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240105 | 181300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240105 | 181200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240105 | 181100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240105 | 181000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 6069 |
| 93 | 20240105 | 180900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240105 | 180800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240105 | 180700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240105 | 180600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240105 | 180500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240105 | 180400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240105 | 180300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240105 | 180200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240105 | 180100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240105 | 180000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240105 | 175900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240105 | 175800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240105 | 175700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240105 | 175600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240105 | 175500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240105 | 175400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240105 | 175300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240105 | 175200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240105 | 175100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240105 | 175000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240105 | 174900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240105 | 174800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240105 | 174700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240105 | 174600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240105 | 174500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240105 | 174400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240105 | 174300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240105 | 174200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240105 | 174100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240105 | 174000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 6069 |
| 123 | 20240105 | 173900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240105 | 173800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240105 | 173700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240105 | 173600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240105 | 173500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240105 | 173400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240105 | 173300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240105 | 173200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240105 | 173100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240105 | 173000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240105 | 172900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240105 | 172800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240105 | 172700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240105 | 172600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240105 | 172500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240105 | 172400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240105 | 172300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240105 | 172200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240105 | 172100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240105 | 172000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240105 | 171900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240105 | 171800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240105 | 171700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240105 | 171600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240105 | 171500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240105 | 171400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240105 | 171300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240105 | 171200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240105 | 171100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240105 | 171000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 6069 |
| 153 | 20240105 | 170900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240105 | 170800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240105 | 170700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240105 | 170600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240105 | 170500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240105 | 170400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240105 | 170300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240105 | 170200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240105 | 170100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240105 | 170000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240105 | 165900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240105 | 165800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240105 | 165700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240105 | 165600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240105 | 165500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240105 | 165400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240105 | 165300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240105 | 165200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240105 | 165100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240105 | 165000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240105 | 164900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240105 | 164800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240105 | 164700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240105 | 164600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240105 | 164500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240105 | 164400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240105 | 164300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240105 | 164200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240105 | 164100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240105 | 164000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 6069 |
| 183 | 20240105 | 163900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240105 | 163800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240105 | 163700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240105 | 163600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240105 | 163500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240105 | 163400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240105 | 163300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240105 | 163200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240105 | 163100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240105 | 163000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240105 | 162900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240105 | 162800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240105 | 162700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240105 | 162600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240105 | 162500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240105 | 162400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240105 | 162300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240105 | 162200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240105 | 162100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240105 | 162000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240105 | 161900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240105 | 161800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240105 | 161700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240105 | 161600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240105 | 161500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240105 | 161400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240105 | 161300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240105 | 161200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240105 | 161100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240105 | 161000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 6069 |
| 213 | 20240105 | 160900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240105 | 160800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240105 | 160700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240105 | 160600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240105 | 160500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240105 | 160400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240105 | 160300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240105 | 160200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240105 | 160100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240105 | 160000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240105 | 155900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240105 | 155800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240105 | 155700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240105 | 155600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240105 | 155500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240105 | 155400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240105 | 155300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240105 | 155200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240105 | 155100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240105 | 155000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240105 | 154900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240105 | 154800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240105 | 154700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240105 | 154600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240105 | 154500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240105 | 154400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240105 | 154300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20240105 | 154200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20240105 | 154100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20240105 | 154000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 6069 |
| 243 | 20240105 | 153900 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20240105 | 153800 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20240105 | 153700 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20240105 | 153600 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20240105 | 153500 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20240105 | 153400 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20240105 | 153300 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20240105 | 153200 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20240105 | 153100 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20240105 | 153000 | 3922893580 | 9750 | 9750 | 9750 | 9750 | 6069 |
| 253 | 20240105 | 152900 | 3863720830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20240105 | 152800 | 3863720830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20240105 | 152700 | 3863720830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20240105 | 152600 | 3863720830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20240105 | 152500 | 3863720830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20240105 | 152400 | 3863720830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20240105 | 152300 | 3863720830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20240105 | 152200 | 3863720830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20240105 | 152100 | 3863720830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20240105 | 152000 | 3863720830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20240105 | 151900 | 3863720830 | 9750 | 9760 | 9770 | 9750 | 1672 |
| 264 | 20240105 | 151800 | 3847412350 | 9750 | 9750 | 9750 | 9740 | 1555 |
| 265 | 20240105 | 151700 | 3832251110 | 9750 | 9740 | 9750 | 9740 | 822 |
| 266 | 20240105 | 151600 | 3824238760 | 9740 | 9750 | 9750 | 9740 | 473 |
| 267 | 20240105 | 151500 | 3819631150 | 9750 | 9750 | 9750 | 9740 | 1424 |
| 268 | 20240105 | 151400 | 3805751950 | 9750 | 9750 | 9750 | 9750 | 117 |
| 269 | 20240105 | 151300 | 3804611200 | 9750 | 9750 | 9750 | 9750 | 176 |
| 270 | 20240105 | 151200 | 3802895200 | 9750 | 9750 | 9750 | 9740 | 695 |
| 271 | 20240105 | 151100 | 3796121880 | 9750 | 9720 | 9750 | 9720 | 885 |
| 272 | 20240105 | 151000 | 3787515450 | 9710 | 9700 | 9710 | 9700 | 695 |
| 273 | 20240105 | 150900 | 3780768010 | 9700 | 9700 | 9710 | 9690 | 722 |
| 274 | 20240105 | 150800 | 3773764070 | 9700 | 9700 | 9710 | 9700 | 738 |
| 275 | 20240105 | 150700 | 3766604030 | 9700 | 9700 | 9710 | 9690 | 1877 |
| 276 | 20240105 | 150600 | 3748389570 | 9700 | 9690 | 9710 | 9690 | 839 |
| 277 | 20240105 | 150500 | 3740252680 | 9690 | 9700 | 9700 | 9690 | 745 |
| 278 | 20240105 | 150400 | 3733027310 | 9700 | 9700 | 9700 | 9690 | 1581 |
| 279 | 20240105 | 150300 | 3717701680 | 9700 | 9700 | 9710 | 9700 | 1353 |
| 280 | 20240105 | 150200 | 3704574550 | 9710 | 9710 | 9710 | 9710 | 726 |
| 281 | 20240105 | 150100 | 3697525090 | 9700 | 9690 | 9710 | 9690 | 1566 |
| 282 | 20240105 | 150000 | 3682333730 | 9690 | 9700 | 9700 | 9690 | 1230 |
| 283 | 20240105 | 145900 | 3670408540 | 9700 | 9700 | 9700 | 9690 | 798 |
| 284 | 20240105 | 145800 | 3662668260 | 9710 | 9710 | 9710 | 9690 | 583 |
| 285 | 20240105 | 145700 | 3657012030 | 9700 | 9710 | 9720 | 9700 | 1216 |
| 286 | 20240105 | 145600 | 3645210690 | 9710 | 9700 | 9720 | 9700 | 1181 |
| 287 | 20240105 | 145500 | 3633745020 | 9700 | 9690 | 9710 | 9690 | 1491 |
| 288 | 20240105 | 145400 | 3619272640 | 9700 | 9700 | 9710 | 9690 | 840 |
| 289 | 20240105 | 145300 | 3611124720 | 9700 | 9710 | 9710 | 9690 | 835 |
| 290 | 20240105 | 145200 | 3603024900 | 9710 | 9700 | 9710 | 9700 | 760 |
| 291 | 20240105 | 145100 | 3595648590 | 9700 | 9700 | 9710 | 9700 | 1328 |
| 292 | 20240105 | 145000 | 3582757170 | 9700 | 9710 | 9720 | 9700 | 1050 |
| 293 | 20240105 | 144900 | 3572561620 | 9710 | 9690 | 9710 | 9690 | 2115 |
| 294 | 20240105 | 144800 | 3552036740 | 9700 | 9700 | 9710 | 9700 | 821 |
| 295 | 20240105 | 144700 | 3544072140 | 9700 | 9690 | 9700 | 9690 | 1039 |
| 296 | 20240105 | 144600 | 3533998890 | 9700 | 9700 | 9710 | 9700 | 786 |
| 297 | 20240105 | 144500 | 3526373350 | 9700 | 9710 | 9710 | 9700 | 642 |
| 298 | 20240105 | 144400 | 3520142560 | 9700 | 9710 | 9710 | 9700 | 927 |
| 299 | 20240105 | 144300 | 3511149220 | 9710 | 9690 | 9720 | 9690 | 1383 |
| 300 | 20240105 | 144200 | 3497728410 | 9690 | 9700 | 9700 | 9690 | 909 |
| 301 | 20240105 | 144100 | 3488917310 | 9700 | 9690 | 9700 | 9680 | 1269 |
| 302 | 20240105 | 144000 | 3476612350 | 9690 | 9690 | 9690 | 9690 | 1064 |
| 303 | 20240105 | 143900 | 3466302190 | 9700 | 9690 | 9700 | 9690 | 604 |
| 304 | 20240105 | 143800 | 3460448520 | 9690 | 9690 | 9700 | 9690 | 527 |
| 305 | 20240105 | 143700 | 3455340550 | 9700 | 9700 | 9700 | 9690 | 917 |
| 306 | 20240105 | 143600 | 3446449590 | 9690 | 9690 | 9700 | 9690 | 789 |
| 307 | 20240105 | 143500 | 3438800450 | 9690 | 9700 | 9700 | 9690 | 1280 |
| 308 | 20240105 | 143400 | 3426390390 | 9690 | 9680 | 9690 | 9670 | 1809 |
| 309 | 20240105 | 143300 | 3408867810 | 9680 | 9700 | 9700 | 9680 | 800 |
| 310 | 20240105 | 143200 | 3401116240 | 9690 | 9690 | 9700 | 9690 | 713 |
| 311 | 20240105 | 143100 | 3394205920 | 9690 | 9700 | 9710 | 9690 | 756 |
| 312 | 20240105 | 143000 | 3386876300 | 9700 | 9700 | 9710 | 9700 | 1033 |
| 313 | 20240105 | 142900 | 3376855180 | 9700 | 9700 | 9710 | 9690 | 763 |
| 314 | 20240105 | 142800 | 3369457120 | 9700 | 9710 | 9720 | 9700 | 1113 |
| 315 | 20240105 | 142700 | 3358656440 | 9700 | 9670 | 9700 | 9670 | 2962 |
| 316 | 20240105 | 142600 | 3329964430 | 9680 | 9680 | 9680 | 9670 | 829 |
| 317 | 20240105 | 142500 | 3321946480 | 9680 | 9680 | 9680 | 9670 | 723 |
| 318 | 20240105 | 142400 | 3314948840 | 9680 | 9680 | 9690 | 9670 | 1187 |
| 319 | 20240105 | 142300 | 3303458150 | 9690 | 9680 | 9690 | 9680 | 745 |
| 320 | 20240105 | 142200 | 3296245200 | 9680 | 9680 | 9680 | 9680 | 437 |
| 321 | 20240105 | 142100 | 3292015040 | 9690 | 9690 | 9690 | 9680 | 1071 |
| 322 | 20240105 | 142000 | 3281645540 | 9690 | 9690 | 9700 | 9690 | 628 |
| 323 | 20240105 | 141900 | 3275558670 | 9690 | 9700 | 9700 | 9680 | 873 |
| 324 | 20240105 | 141800 | 3267100540 | 9710 | 9690 | 9710 | 9690 | 901 |
| 325 | 20240105 | 141700 | 3258364790 | 9690 | 9700 | 9710 | 9690 | 1006 |
| 326 | 20240105 | 141600 | 3248605730 | 9710 | 9720 | 9730 | 9710 | 972 |
| 327 | 20240105 | 141500 | 3239161590 | 9720 | 9690 | 9720 | 9690 | 2697 |
| 328 | 20240105 | 141400 | 3212975240 | 9690 | 9670 | 9690 | 9670 | 2762 |
| 329 | 20240105 | 141300 | 3186236750 | 9670 | 9680 | 9680 | 9670 | 611 |
| 330 | 20240105 | 141200 | 3180327570 | 9680 | 9660 | 9680 | 9660 | 1681 |
| 331 | 20240105 | 141100 | 3164074060 | 9660 | 9670 | 9670 | 9660 | 623 |
| 332 | 20240105 | 141000 | 3158054540 | 9670 | 9660 | 9670 | 9660 | 2312 |
| 333 | 20240105 | 140900 | 3135698390 | 9660 | 9660 | 9670 | 9650 | 1610 |
| 334 | 20240105 | 140800 | 3120144330 | 9660 | 9660 | 9670 | 9660 | 526 |
| 335 | 20240105 | 140700 | 3115063140 | 9670 | 9660 | 9670 | 9660 | 965 |
| 336 | 20240105 | 140600 | 3105738910 | 9660 | 9660 | 9670 | 9660 | 336 |
| 337 | 20240105 | 140500 | 3102491770 | 9660 | 9670 | 9680 | 9660 | 1026 |
| 338 | 20240105 | 140400 | 3092570950 | 9680 | 9670 | 9680 | 9670 | 865 |
| 339 | 20240105 | 140300 | 3084204130 | 9670 | 9670 | 9680 | 9670 | 765 |
| 340 | 20240105 | 140200 | 3076805230 | 9670 | 9670 | 9680 | 9670 | 811 |
| 341 | 20240105 | 140100 | 3068962580 | 9680 | 9670 | 9680 | 9670 | 1007 |
| 342 | 20240105 | 140000 | 3059222730 | 9680 | 9670 | 9680 | 9670 | 838 |
| 343 | 20240105 | 135900 | 3051118330 | 9670 | 9660 | 9680 | 9660 | 1042 |
| 344 | 20240105 | 135800 | 3041039700 | 9660 | 9670 | 9680 | 9660 | 854 |
| 345 | 20240105 | 135700 | 3032784130 | 9670 | 9670 | 9680 | 9670 | 3013 |
| 346 | 20240105 | 135600 | 3003648260 | 9670 | 9670 | 9670 | 9660 | 1528 |
| 347 | 20240105 | 135500 | 2988875850 | 9670 | 9670 | 9670 | 9660 | 756 |
| 348 | 20240105 | 135400 | 2981566430 | 9670 | 9660 | 9670 | 9660 | 752 |
| 349 | 20240105 | 135300 | 2974295820 | 9670 | 9670 | 9680 | 9670 | 545 |
| 350 | 20240105 | 135200 | 2969025660 | 9670 | 9680 | 9690 | 9670 | 1329 |
| 351 | 20240105 | 135100 | 2956165540 | 9680 | 9680 | 9690 | 9680 | 480 |
| 352 | 20240105 | 135000 | 2951519130 | 9680 | 9680 | 9690 | 9680 | 550 |
| 353 | 20240105 | 134900 | 2946195110 | 9690 | 9680 | 9690 | 9680 | 774 |
| 354 | 20240105 | 134800 | 2938701880 | 9680 | 9680 | 9690 | 9680 | 530 |
| 355 | 20240105 | 134700 | 2933571470 | 9680 | 9680 | 9690 | 9680 | 1815 |
| 356 | 20240105 | 134600 | 2915994570 | 9680 | 9660 | 9680 | 9660 | 3232 |
| 357 | 20240105 | 134500 | 2884754570 | 9660 | 9680 | 9680 | 9660 | 2295 |
| 358 | 20240105 | 134400 | 2862567920 | 9680 | 9670 | 9680 | 9670 | 1465 |
| 359 | 20240105 | 134300 | 2848396640 | 9670 | 9680 | 9680 | 9670 | 1166 |
| 360 | 20240105 | 134200 | 2837120400 | 9680 | 9670 | 9680 | 9670 | 848 |
| 361 | 20240105 | 134100 | 2828920130 | 9680 | 9690 | 9690 | 9670 | 1167 |
| 362 | 20240105 | 134000 | 2817623860 | 9680 | 9680 | 9690 | 9680 | 770 |
| 363 | 20240105 | 133900 | 2810169440 | 9680 | 9680 | 9680 | 9680 | 286 |
| 364 | 20240105 | 133800 | 2807400960 | 9680 | 9690 | 9690 | 9680 | 755 |
| 365 | 20240105 | 133700 | 2800091090 | 9690 | 9690 | 9690 | 9680 | 764 |
| 366 | 20240105 | 133600 | 2792690670 | 9680 | 9680 | 9690 | 9680 | 919 |
| 367 | 20240105 | 133500 | 2783794190 | 9690 | 9700 | 9700 | 9680 | 560 |
| 368 | 20240105 | 133400 | 2778371570 | 9690 | 9690 | 9690 | 9680 | 1014 |
| 369 | 20240105 | 133300 | 2768548890 | 9690 | 9680 | 9690 | 9680 | 1989 |
| 370 | 20240105 | 133200 | 2749287000 | 9680 | 9690 | 9690 | 9680 | 742 |
| 371 | 20240105 | 133100 | 2742102630 | 9680 | 9680 | 9690 | 9680 | 797 |
| 372 | 20240105 | 133000 | 2734387650 | 9680 | 9690 | 9690 | 9680 | 445 |
| 373 | 20240105 | 132900 | 2730077030 | 9690 | 9690 | 9700 | 9690 | 1117 |
| 374 | 20240105 | 132800 | 2719252370 | 9690 | 9680 | 9690 | 9680 | 828 |
| 375 | 20240105 | 132700 | 2711234920 | 9680 | 9690 | 9690 | 9680 | 969 |
| 376 | 20240105 | 132600 | 2701846870 | 9690 | 9680 | 9690 | 9680 | 2333 |
| 377 | 20240105 | 132500 | 2679255660 | 9680 | 9680 | 9680 | 9680 | 523 |
| 378 | 20240105 | 132400 | 2674193020 | 9680 | 9690 | 9690 | 9680 | 817 |
| 379 | 20240105 | 132300 | 2666280500 | 9690 | 9700 | 9700 | 9690 | 778 |
| 380 | 20240105 | 132200 | 2658740370 | 9690 | 9680 | 9690 | 9680 | 1613 |
| 381 | 20240105 | 132100 | 2643117750 | 9680 | 9690 | 9700 | 9680 | 1207 |
| 382 | 20240105 | 132000 | 2631422660 | 9690 | 9700 | 9700 | 9690 | 2461 |
| 383 | 20240105 | 131900 | 2607553190 | 9700 | 9700 | 9710 | 9700 | 1174 |
| 384 | 20240105 | 131800 | 2596159750 | 9710 | 9710 | 9710 | 9700 | 2934 |
| 385 | 20240105 | 131700 | 2567672900 | 9720 | 9720 | 9720 | 9710 | 1307 |
| 386 | 20240105 | 131600 | 2554972890 | 9720 | 9720 | 9720 | 9710 | 869 |
| 387 | 20240105 | 131500 | 2546528700 | 9720 | 9710 | 9720 | 9700 | 5905 |
| 388 | 20240105 | 131400 | 2489209910 | 9710 | 9720 | 9730 | 9710 | 2632 |
| 389 | 20240105 | 131300 | 2463636560 | 9720 | 9750 | 9750 | 9720 | 2265 |
| 390 | 20240105 | 131200 | 2441596110 | 9740 | 9760 | 9760 | 9740 | 1804 |
| 391 | 20240105 | 131100 | 2424008150 | 9760 | 9760 | 9770 | 9760 | 1506 |
| 392 | 20240105 | 131000 | 2409308780 | 9760 | 9770 | 9770 | 9760 | 1247 |
| 393 | 20240105 | 130900 | 2397129390 | 9770 | 9770 | 9780 | 9770 | 248 |
| 394 | 20240105 | 130800 | 2394706230 | 9770 | 9790 | 9790 | 9770 | 3526 |
| 395 | 20240105 | 130700 | 2360233160 | 9790 | 9780 | 9790 | 9780 | 520 |
| 396 | 20240105 | 130600 | 2355145550 | 9780 | 9790 | 9790 | 9780 | 1109 |
| 397 | 20240105 | 130500 | 2344289950 | 9790 | 9790 | 9800 | 9790 | 1480 |
| 398 | 20240105 | 130400 | 2329799450 | 9790 | 9800 | 9800 | 9790 | 645 |
| 399 | 20240105 | 130300 | 2323481940 | 9800 | 9800 | 9810 | 9800 | 205 |
| 400 | 20240105 | 130200 | 2321472880 | 9800 | 9790 | 9800 | 9790 | 1109 |
| 401 | 20240105 | 130100 | 2310608110 | 9800 | 9800 | 9800 | 9800 | 64 |
| 402 | 20240105 | 130000 | 2309980910 | 9800 | 9800 | 9800 | 9800 | 194 |
| 403 | 20240105 | 125900 | 2308079710 | 9800 | 9800 | 9800 | 9790 | 618 |
| 404 | 20240105 | 125800 | 2302024660 | 9800 | 9790 | 9800 | 9780 | 1090 |
| 405 | 20240105 | 125700 | 2291352710 | 9780 | 9780 | 9780 | 9780 | 510 |
| 406 | 20240105 | 125600 | 2286364910 | 9790 | 9780 | 9790 | 9780 | 354 |
| 407 | 20240105 | 125500 | 2282901990 | 9780 | 9780 | 9780 | 9780 | 133 |
| 408 | 20240105 | 125400 | 2281601250 | 9780 | 9790 | 9790 | 9770 | 729 |
| 409 | 20240105 | 125300 | 2274472770 | 9780 | 9780 | 9780 | 9780 | 350 |
| 410 | 20240105 | 125200 | 2271049770 | 9780 | 9780 | 9780 | 9780 | 850 |
| 411 | 20240105 | 125100 | 2262736770 | 9790 | 9810 | 9810 | 9790 | 5433 |
| 412 | 20240105 | 125000 | 2209518610 | 9810 | 9810 | 9810 | 9810 | 516 |
| 413 | 20240105 | 124900 | 2204456650 | 9810 | 9810 | 9810 | 9810 | 425 |
| 414 | 20240105 | 124800 | 2200287400 | 9810 | 9810 | 9820 | 9810 | 489 |
| 415 | 20240105 | 124700 | 2195489500 | 9810 | 9810 | 9810 | 9810 | 32 |
| 416 | 20240105 | 124600 | 2195175580 | 9810 | 9810 | 9810 | 9810 | 271 |
| 417 | 20240105 | 124500 | 2192517070 | 9810 | 9810 | 9820 | 9810 | 501 |
| 418 | 20240105 | 124400 | 2187601450 | 9810 | 9810 | 9810 | 9810 | 244 |
| 419 | 20240105 | 124300 | 2185207810 | 9820 | 9820 | 9820 | 9820 | 621 |
| 420 | 20240105 | 124200 | 2179109590 | 9820 | 9830 | 9830 | 9820 | 127 |
| 421 | 20240105 | 124100 | 2177861650 | 9820 | 9820 | 9830 | 9820 | 1245 |
| 422 | 20240105 | 124000 | 2165635720 | 9820 | 9820 | 9820 | 9820 | 197 |
| 423 | 20240105 | 123900 | 2163701180 | 9820 | 9820 | 9830 | 9820 | 265 |
| 424 | 20240105 | 123800 | 2161098070 | 9820 | 9830 | 9830 | 9820 | 199 |
| 425 | 20240105 | 123700 | 2159143810 | 9830 | 9820 | 9830 | 9820 | 172 |
| 426 | 20240105 | 123600 | 2157454700 | 9820 | 9820 | 9830 | 9820 | 346 |
| 427 | 20240105 | 123500 | 2154056160 | 9820 | 9820 | 9830 | 9820 | 1753 |
| 428 | 20240105 | 123400 | 2136841600 | 9810 | 9820 | 9820 | 9810 | 741 |
| 429 | 20240105 | 123300 | 2129566160 | 9820 | 9820 | 9830 | 9810 | 613 |
| 430 | 20240105 | 123200 | 2123546050 | 9820 | 9820 | 9820 | 9820 | 616 |
| 431 | 20240105 | 123100 | 2117496930 | 9830 | 9820 | 9830 | 9820 | 148 |
| 432 | 20240105 | 123000 | 2116043240 | 9830 | 9820 | 9830 | 9820 | 185 |
| 433 | 20240105 | 122900 | 2114225730 | 9830 | 9830 | 9830 | 9830 | 301 |
| 434 | 20240105 | 122800 | 2111266900 | 9820 | 9830 | 9830 | 9820 | 365 |
| 435 | 20240105 | 122700 | 2107679600 | 9830 | 9840 | 9840 | 9830 | 146 |
| 436 | 20240105 | 122600 | 2106243410 | 9840 | 9840 | 9840 | 9840 | 180 |
| 437 | 20240105 | 122500 | 2104472210 | 9840 | 9840 | 9840 | 9840 | 444 |
| 438 | 20240105 | 122400 | 2100103250 | 9840 | 9820 | 9840 | 9820 | 1416 |
| 439 | 20240105 | 122300 | 2086196460 | 9820 | 9810 | 9820 | 9810 | 129 |
| 440 | 20240105 | 122200 | 2084930470 | 9810 | 9810 | 9810 | 9810 | 490 |
| 441 | 20240105 | 122100 | 2080123570 | 9810 | 9810 | 9810 | 9810 | 211 |
| 442 | 20240105 | 122000 | 2078053660 | 9810 | 9810 | 9820 | 9790 | 2622 |
| 443 | 20240105 | 121900 | 2052355570 | 9810 | 9850 | 9850 | 9800 | 6364 |
| 444 | 20240105 | 121800 | 1989878950 | 9860 | 9870 | 9870 | 9850 | 642 |
| 445 | 20240105 | 121700 | 1983554420 | 9870 | 9870 | 9870 | 9870 | 20 |
| 446 | 20240105 | 121600 | 1983357020 | 9870 | 9870 | 9870 | 9870 | 101 |
| 447 | 20240105 | 121500 | 1982360150 | 9870 | 9870 | 9870 | 9850 | 256 |
| 448 | 20240105 | 121400 | 1979835790 | 9870 | 9860 | 9870 | 9860 | 659 |
| 449 | 20240105 | 121300 | 1973333150 | 9860 | 9860 | 9860 | 9860 | 10 |
| 450 | 20240105 | 121200 | 1973234550 | 9860 | 9860 | 9860 | 9850 | 386 |
| 451 | 20240105 | 121100 | 1969431520 | 9850 | 9830 | 9850 | 9830 | 2421 |
| 452 | 20240105 | 121000 | 1945609380 | 9830 | 9840 | 9840 | 9820 | 147 |
| 453 | 20240105 | 120900 | 1944164210 | 9820 | 9820 | 9820 | 9820 | 0 |
| 454 | 20240105 | 120800 | 1944164210 | 9820 | 9820 | 9820 | 9820 | 0 |
| 455 | 20240105 | 120700 | 1944164210 | 9820 | 9840 | 9840 | 9820 | 524 |
| 456 | 20240105 | 120600 | 1939012490 | 9840 | 9840 | 9840 | 9840 | 10 |
| 457 | 20240105 | 120500 | 1938914090 | 9840 | 9840 | 9840 | 9840 | 31 |
| 458 | 20240105 | 120400 | 1938609050 | 9830 | 9840 | 9840 | 9830 | 235 |
| 459 | 20240105 | 120300 | 1936298190 | 9840 | 9830 | 9840 | 9830 | 164 |
| 460 | 20240105 | 120200 | 1934685260 | 9830 | 9830 | 9830 | 9830 | 169 |
| 461 | 20240105 | 120100 | 1933023990 | 9830 | 9820 | 9830 | 9820 | 1898 |
| 462 | 20240105 | 120000 | 1914376340 | 9820 | 9810 | 9820 | 9810 | 115 |
| 463 | 20240105 | 115900 | 1913248140 | 9810 | 9810 | 9820 | 9810 | 166 |
| 464 | 20240105 | 115800 | 1911619670 | 9820 | 9810 | 9820 | 9810 | 502 |
| 465 | 20240105 | 115700 | 1906694240 | 9820 | 9810 | 9820 | 9810 | 80 |
| 466 | 20240105 | 115600 | 1905909290 | 9810 | 9820 | 9820 | 9810 | 84 |
| 467 | 20240105 | 115500 | 1905085240 | 9820 | 9810 | 9820 | 9810 | 83 |
| 468 | 20240105 | 115400 | 1904270190 | 9810 | 9820 | 9820 | 9810 | 270 |
| 469 | 20240105 | 115300 | 1901620490 | 9820 | 9820 | 9820 | 9810 | 138 |
| 470 | 20240105 | 115200 | 1900265530 | 9820 | 9820 | 9820 | 9820 | 93 |
| 471 | 20240105 | 115100 | 1899352270 | 9820 | 9830 | 9830 | 9810 | 241 |
| 472 | 20240105 | 115000 | 1896985800 | 9830 | 9810 | 9830 | 9810 | 35 |
| 473 | 20240105 | 114900 | 1896642400 | 9810 | 9810 | 9820 | 9810 | 189 |
| 474 | 20240105 | 114800 | 1894787510 | 9820 | 9830 | 9830 | 9820 | 90 |
| 475 | 20240105 | 114700 | 1893903610 | 9820 | 9820 | 9820 | 9820 | 149 |
| 476 | 20240105 | 114600 | 1892440430 | 9820 | 9810 | 9820 | 9810 | 260 |
| 477 | 20240105 | 114500 | 1889889020 | 9820 | 9820 | 9820 | 9820 | 687 |
| 478 | 20240105 | 114400 | 1883142680 | 9820 | 9820 | 9820 | 9820 | 145 |
| 479 | 20240105 | 114300 | 1881718780 | 9820 | 9820 | 9830 | 9820 | 335 |
| 480 | 20240105 | 114200 | 1878428270 | 9820 | 9820 | 9820 | 9820 | 0 |
| 481 | 20240105 | 114100 | 1878428270 | 9820 | 9820 | 9830 | 9820 | 126 |
| 482 | 20240105 | 114000 | 1877190730 | 9830 | 9820 | 9830 | 9820 | 222 |
| 483 | 20240105 | 113900 | 1875009490 | 9820 | 9810 | 9820 | 9810 | 512 |
| 484 | 20240105 | 113800 | 1869983150 | 9820 | 9820 | 9820 | 9810 | 110 |
| 485 | 20240105 | 113700 | 1868903600 | 9830 | 9830 | 9830 | 9820 | 87 |
| 486 | 20240105 | 113600 | 1868048400 | 9830 | 9830 | 9830 | 9830 | 2 |
| 487 | 20240105 | 113500 | 1868028740 | 9820 | 9830 | 9830 | 9820 | 325 |
| 488 | 20240105 | 113400 | 1864834640 | 9830 | 9820 | 9830 | 9810 | 522 |
| 489 | 20240105 | 113300 | 1859707510 | 9830 | 9830 | 9830 | 9830 | 3 |
| 490 | 20240105 | 113200 | 1859678020 | 9840 | 9840 | 9840 | 9840 | 166 |
| 491 | 20240105 | 113100 | 1858044580 | 9850 | 9850 | 9850 | 9850 | 81 |
| 492 | 20240105 | 113000 | 1857246730 | 9840 | 9830 | 9840 | 9830 | 979 |
| 493 | 20240105 | 112900 | 1847618160 | 9840 | 9840 | 9840 | 9840 | 84 |
| 494 | 20240105 | 112800 | 1846791600 | 9840 | 9840 | 9850 | 9830 | 311 |
| 495 | 20240105 | 112700 | 1843729990 | 9840 | 9870 | 9870 | 9840 | 585 |
| 496 | 20240105 | 112600 | 1837966470 | 9870 | 9850 | 9870 | 9850 | 649 |
| 497 | 20240105 | 112500 | 1831568160 | 9850 | 9850 | 9850 | 9840 | 599 |
| 498 | 20240105 | 112400 | 1825669720 | 9830 | 9840 | 9850 | 9830 | 2149 |
| 499 | 20240105 | 112300 | 1804530250 | 9850 | 9850 | 9850 | 9850 | 221 |
| 500 | 20240105 | 112200 | 1802353400 | 9840 | 9850 | 9860 | 9840 | 1340 |
| 501 | 20240105 | 112100 | 1789156410 | 9850 | 9860 | 9860 | 9850 | 169 |
| 502 | 20240105 | 112000 | 1787491660 | 9860 | 9850 | 9860 | 9850 | 245 |
| 503 | 20240105 | 111900 | 1785077610 | 9840 | 9840 | 9840 | 9840 | 3 |
| 504 | 20240105 | 111800 | 1785048090 | 9850 | 9850 | 9850 | 9850 | 16 |
| 505 | 20240105 | 111700 | 1784890490 | 9850 | 9850 | 9860 | 9850 | 324 |
| 506 | 20240105 | 111600 | 1781698280 | 9860 | 9860 | 9860 | 9860 | 3 |
| 507 | 20240105 | 111500 | 1781668700 | 9860 | 9840 | 9860 | 9840 | 186 |
| 508 | 20240105 | 111400 | 1779836490 | 9840 | 9860 | 9860 | 9840 | 445 |
| 509 | 20240105 | 111300 | 1775450070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 510 | 20240105 | 111200 | 1775450070 | 9850 | 9840 | 9850 | 9840 | 502 |
| 511 | 20240105 | 111100 | 1770507040 | 9840 | 9840 | 9840 | 9840 | 976 |
| 512 | 20240105 | 111000 | 1760903200 | 9830 | 9840 | 9840 | 9830 | 27 |
| 513 | 20240105 | 110900 | 1760637530 | 9840 | 9830 | 9840 | 9830 | 163 |
| 514 | 20240105 | 110800 | 1759035140 | 9840 | 9840 | 9840 | 9840 | 81 |
| 515 | 20240105 | 110700 | 1758238100 | 9830 | 9830 | 9840 | 9830 | 499 |
| 516 | 20240105 | 110600 | 1753330870 | 9840 | 9840 | 9840 | 9840 | 300 |
| 517 | 20240105 | 110500 | 1750378870 | 9840 | 9840 | 9840 | 9840 | 110 |
| 518 | 20240105 | 110400 | 1749296470 | 9830 | 9830 | 9830 | 9830 | 166 |
| 519 | 20240105 | 110300 | 1747664690 | 9840 | 9840 | 9840 | 9840 | 9 |
| 520 | 20240105 | 110200 | 1747576130 | 9840 | 9840 | 9850 | 9840 | 760 |
| 521 | 20240105 | 110100 | 1740097720 | 9830 | 9840 | 9840 | 9830 | 876 |
| 522 | 20240105 | 110000 | 1731481880 | 9840 | 9850 | 9850 | 9840 | 632 |
| 523 | 20240105 | 105900 | 1725262840 | 9860 | 9860 | 9860 | 9860 | 270 |
| 524 | 20240105 | 105800 | 1722600640 | 9870 | 9870 | 9870 | 9870 | 0 |
| 525 | 20240105 | 105700 | 1722600640 | 9870 | 9870 | 9870 | 9860 | 201 |
| 526 | 20240105 | 105600 | 1720616780 | 9850 | 9870 | 9870 | 9830 | 1044 |
| 527 | 20240105 | 105500 | 1710341900 | 9860 | 9870 | 9870 | 9840 | 7008 |
| 528 | 20240105 | 105400 | 1641354990 | 9870 | 9870 | 9870 | 9870 | 94 |
| 529 | 20240105 | 105300 | 1640427210 | 9870 | 9860 | 9870 | 9860 | 1052 |
| 530 | 20240105 | 105200 | 1630048810 | 9850 | 9840 | 9850 | 9840 | 357 |
| 531 | 20240105 | 105100 | 1626534270 | 9830 | 9840 | 9840 | 9830 | 289 |
| 532 | 20240105 | 105000 | 1623692720 | 9840 | 9840 | 9840 | 9830 | 86 |
| 533 | 20240105 | 104900 | 1622846580 | 9840 | 9850 | 9850 | 9830 | 437 |
| 534 | 20240105 | 104800 | 1618547850 | 9840 | 9830 | 9840 | 9820 | 1773 |
| 535 | 20240105 | 104700 | 1601114400 | 9830 | 9830 | 9840 | 9820 | 562 |
| 536 | 20240105 | 104600 | 1595586780 | 9820 | 9880 | 9880 | 9820 | 4459 |
| 537 | 20240105 | 104500 | 1551652660 | 9890 | 9890 | 9890 | 9890 | 82 |
| 538 | 20240105 | 104400 | 1550841680 | 9890 | 9890 | 9900 | 9890 | 49 |
| 539 | 20240105 | 104300 | 1550357020 | 9900 | 9890 | 9900 | 9890 | 262 |
| 540 | 20240105 | 104200 | 1547765740 | 9900 | 9890 | 9910 | 9890 | 284 |
| 541 | 20240105 | 104100 | 1544955350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 542 | 20240105 | 104000 | 1544955350 | 9890 | 9900 | 9900 | 9890 | 662 |
| 543 | 20240105 | 103900 | 1538403590 | 9910 | 9910 | 9920 | 9910 | 82 |
| 544 | 20240105 | 103800 | 1537590960 | 9920 | 9910 | 9920 | 9910 | 236 |
| 545 | 20240105 | 103700 | 1535251900 | 9910 | 9910 | 9910 | 9910 | 18 |
| 546 | 20240105 | 103600 | 1535073520 | 9910 | 9910 | 9910 | 9910 | 83 |
| 547 | 20240105 | 103500 | 1534250990 | 9910 | 9910 | 9910 | 9910 | 84 |
| 548 | 20240105 | 103400 | 1533418550 | 9900 | 9900 | 9910 | 9900 | 205 |
| 549 | 20240105 | 103300 | 1531387090 | 9900 | 9900 | 9900 | 9890 | 586 |
| 550 | 20240105 | 103200 | 1525588000 | 9900 | 9890 | 9900 | 9890 | 222 |
| 551 | 20240105 | 103100 | 1523390210 | 9880 | 9880 | 9880 | 9880 | 130 |
| 552 | 20240105 | 103000 | 1522105810 | 9870 | 9890 | 9890 | 9870 | 182 |
| 553 | 20240105 | 102900 | 1520306850 | 9880 | 9880 | 9880 | 9880 | 191 |
| 554 | 20240105 | 102800 | 1518419770 | 9870 | 9870 | 9870 | 9870 | 192 |
| 555 | 20240105 | 102700 | 1516524730 | 9870 | 9870 | 9870 | 9870 | 281 |
| 556 | 20240105 | 102600 | 1513751260 | 9860 | 9860 | 9860 | 9860 | 95 |
| 557 | 20240105 | 102500 | 1512814560 | 9860 | 9860 | 9860 | 9860 | 132 |
| 558 | 20240105 | 102400 | 1511513040 | 9860 | 9850 | 9860 | 9850 | 370 |
| 559 | 20240105 | 102300 | 1507866340 | 9850 | 9860 | 9860 | 9850 | 337 |
| 560 | 20240105 | 102200 | 1504543800 | 9860 | 9870 | 9870 | 9820 | 2739 |
| 561 | 20240105 | 102100 | 1477578530 | 9870 | 9870 | 9890 | 9870 | 240 |
| 562 | 20240105 | 102000 | 1475208050 | 9880 | 9890 | 9890 | 9880 | 1314 |
| 563 | 20240105 | 101900 | 1462224060 | 9900 | 9900 | 9900 | 9900 | 0 |
| 564 | 20240105 | 101800 | 1462224060 | 9900 | 9900 | 9910 | 9900 | 697 |
| 565 | 20240105 | 101700 | 1455322750 | 9900 | 9900 | 9910 | 9900 | 305 |
| 566 | 20240105 | 101600 | 1452303210 | 9910 | 9910 | 9910 | 9910 | 151 |
| 567 | 20240105 | 101500 | 1450806800 | 9910 | 9910 | 9910 | 9900 | 110 |
| 568 | 20240105 | 101400 | 1449716710 | 9910 | 9910 | 9920 | 9910 | 425 |
| 569 | 20240105 | 101300 | 1445503960 | 9910 | 9910 | 9920 | 9910 | 701 |
| 570 | 20240105 | 101200 | 1438556050 | 9920 | 9920 | 9930 | 9920 | 222 |
| 571 | 20240105 | 101100 | 1436353800 | 9920 | 9920 | 9920 | 9920 | 5 |
| 572 | 20240105 | 101000 | 1436304200 | 9930 | 9930 | 9930 | 9930 | 10 |
| 573 | 20240105 | 100900 | 1436204900 | 9920 | 9930 | 9940 | 9910 | 1281 |
| 574 | 20240105 | 100800 | 1423494120 | 9930 | 9940 | 9950 | 9930 | 121 |
| 575 | 20240105 | 100700 | 1422291100 | 9940 | 9950 | 9950 | 9930 | 261 |
| 576 | 20240105 | 100600 | 1419699200 | 9930 | 9940 | 9940 | 9930 | 844 |
| 577 | 20240105 | 100500 | 1411309900 | 9940 | 9940 | 9950 | 9930 | 2843 |
| 578 | 20240105 | 100400 | 1383037250 | 9940 | 9910 | 9940 | 9910 | 1565 |
| 579 | 20240105 | 100300 | 1367501340 | 9910 | 9910 | 9910 | 9910 | 320 |
| 580 | 20240105 | 100200 | 1364330140 | 9910 | 9890 | 9910 | 9880 | 1597 |
| 581 | 20240105 | 100100 | 1348523220 | 9900 | 9910 | 9910 | 9890 | 787 |
| 582 | 20240105 | 100000 | 1340734360 | 9900 | 9940 | 9940 | 9900 | 6093 |
| 583 | 20240105 | 095900 | 1280363710 | 9940 | 9930 | 9940 | 9930 | 1480 |
| 584 | 20240105 | 095800 | 1265657000 | 9940 | 9940 | 9940 | 9940 | 881 |
| 585 | 20240105 | 095700 | 1256899860 | 9940 | 9950 | 9950 | 9940 | 1404 |
| 586 | 20240105 | 095600 | 1242935350 | 9950 | 9950 | 9950 | 9940 | 736 |
| 587 | 20240105 | 095500 | 1235612970 | 9960 | 9950 | 9960 | 9950 | 60 |
| 588 | 20240105 | 095400 | 1235015670 | 9950 | 9940 | 9970 | 9940 | 603 |
| 589 | 20240105 | 095300 | 1229013270 | 9940 | 9970 | 9970 | 9940 | 5038 |
| 590 | 20240105 | 095200 | 1178822680 | 9970 | 9940 | 9970 | 9940 | 1468 |
| 591 | 20240105 | 095100 | 1164199100 | 9940 | 9970 | 9970 | 9940 | 2465 |
| 592 | 20240105 | 095000 | 1139669270 | 9970 | 9990 | 9990 | 9950 | 2791 |
| 593 | 20240105 | 094900 | 1111848640 | 9990 | 10030 | 10030 | 9990 | 4091 |
| 594 | 20240105 | 094800 | 1070854580 | 10020 | 10020 | 10050 | 10020 | 7573 |
| 595 | 20240105 | 094700 | 994849100 | 10020 | 10010 | 10020 | 10010 | 5023 |
| 596 | 20240105 | 094600 | 944554220 | 10020 | 9970 | 10040 | 9970 | 15447 |
| 597 | 20240105 | 094500 | 790188530 | 9980 | 9980 | 9990 | 9970 | 1992 |
| 598 | 20240105 | 094400 | 770313360 | 9990 | 9940 | 9990 | 9940 | 6492 |
| 599 | 20240105 | 094300 | 705626520 | 9950 | 9920 | 9960 | 9910 | 6087 |
| 600 | 20240105 | 094200 | 645151700 | 9910 | 9910 | 9920 | 9900 | 637 |
| 601 | 20240105 | 094100 | 638839760 | 9910 | 9900 | 9920 | 9900 | 1787 |
| 602 | 20240105 | 094000 | 621134350 | 9900 | 9920 | 9920 | 9900 | 2276 |
| 603 | 20240105 | 093900 | 598578870 | 9920 | 9930 | 9930 | 9900 | 2177 |
| 604 | 20240105 | 093800 | 576999030 | 9910 | 9860 | 9920 | 9860 | 7528 |
| 605 | 20240105 | 093700 | 502533890 | 9860 | 9820 | 9860 | 9820 | 2191 |
| 606 | 20240105 | 093600 | 480972810 | 9790 | 9820 | 9820 | 9790 | 2536 |
| 607 | 20240105 | 093500 | 456138400 | 9820 | 9820 | 9830 | 9820 | 1198 |
| 608 | 20240105 | 093400 | 444371390 | 9820 | 9820 | 9820 | 9810 | 837 |
| 609 | 20240105 | 093300 | 436155150 | 9820 | 9800 | 9820 | 9800 | 433 |
| 610 | 20240105 | 093200 | 431911230 | 9800 | 9820 | 9820 | 9790 | 144 |
| 611 | 20240105 | 093100 | 430498190 | 9820 | 9800 | 9820 | 9800 | 621 |
| 612 | 20240105 | 093000 | 424408290 | 9790 | 9810 | 9810 | 9790 | 1947 |
| 613 | 20240105 | 092900 | 405329190 | 9810 | 9800 | 9820 | 9800 | 697 |
| 614 | 20240105 | 092800 | 398492010 | 9800 | 9810 | 9820 | 9800 | 535 |
| 615 | 20240105 | 092700 | 393243530 | 9810 | 9810 | 9810 | 9800 | 1167 |
| 616 | 20240105 | 092600 | 381798960 | 9810 | 9810 | 9810 | 9810 | 494 |
| 617 | 20240105 | 092500 | 376952820 | 9810 | 9820 | 9820 | 9810 | 533 |
| 618 | 20240105 | 092400 | 371719950 | 9830 | 9820 | 9840 | 9810 | 2323 |
| 619 | 20240105 | 092300 | 348890390 | 9810 | 9790 | 9820 | 9790 | 5017 |
| 620 | 20240105 | 092200 | 299677460 | 9780 | 9750 | 9780 | 9750 | 1395 |
| 621 | 20240105 | 092100 | 286063900 | 9750 | 9750 | 9750 | 9750 | 1158 |
| 622 | 20240105 | 092000 | 274773400 | 9750 | 9740 | 9750 | 9740 | 638 |
| 623 | 20240105 | 091900 | 268554870 | 9740 | 9730 | 9740 | 9720 | 1611 |
| 624 | 20240105 | 091800 | 252880470 | 9730 | 9740 | 9740 | 9730 | 151 |
| 625 | 20240105 | 091700 | 251410230 | 9730 | 9740 | 9740 | 9730 | 84 |
| 626 | 20240105 | 091600 | 250592510 | 9740 | 9730 | 9750 | 9730 | 1639 |
| 627 | 20240105 | 091500 | 234629700 | 9710 | 9730 | 9730 | 9700 | 7260 |
| 628 | 20240105 | 091400 | 164170820 | 9750 | 9770 | 9770 | 9730 | 1628 |
| 629 | 20240105 | 091300 | 148301420 | 9770 | 9750 | 9770 | 9750 | 1049 |
| 630 | 20240105 | 091200 | 138061460 | 9760 | 9740 | 9760 | 9740 | 1462 |
| 631 | 20240105 | 091100 | 123795790 | 9740 | 9740 | 9750 | 9740 | 374 |
| 632 | 20240105 | 091000 | 120152530 | 9740 | 9740 | 9780 | 9730 | 1733 |
| 633 | 20240105 | 090900 | 103251160 | 9730 | 9690 | 9740 | 9680 | 1350 |
| 634 | 20240105 | 090800 | 90152090 | 9690 | 9700 | 9700 | 9690 | 1607 |
| 635 | 20240105 | 090700 | 74578440 | 9690 | 9680 | 9690 | 9680 | 475 |
| 636 | 20240105 | 090600 | 69979740 | 9680 | 9660 | 9680 | 9660 | 113 |
| 637 | 20240105 | 090500 | 68888120 | 9660 | 9670 | 9670 | 9660 | 347 |
| 638 | 20240105 | 090400 | 65533810 | 9670 | 9680 | 9680 | 9670 | 46 |
| 639 | 20240105 | 090300 | 65088580 | 9680 | 9670 | 9680 | 9650 | 1343 |
| 640 | 20240105 | 090200 | 52096500 | 9680 | 9650 | 9710 | 9650 | 810 |
| 641 | 20240105 | 090100 | 44254930 | 9630 | 9650 | 9670 | 9630 | 1733 |
| 642 | 20240105 | 090000 | 27546820 | 9640 | 9690 | 9720 | 9640 | 2435 |