36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 194000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 107751 |
| 3 | 20240110 | 193900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20240110 | 193800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20240110 | 193700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20240110 | 193600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20240110 | 193500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20240110 | 193400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20240110 | 193300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20240110 | 193200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20240110 | 193100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20240110 | 193000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20240110 | 192900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20240110 | 192800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20240110 | 192700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20240110 | 192600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20240110 | 192500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20240110 | 192400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20240110 | 192300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20240110 | 192200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20240110 | 192100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20240110 | 192000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20240110 | 191900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20240110 | 191800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20240110 | 191700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20240110 | 191600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20240110 | 191500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20240110 | 191400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20240110 | 191300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20240110 | 191200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20240110 | 191100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20240110 | 191000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 107751 |
| 33 | 20240110 | 190900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20240110 | 190800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20240110 | 190700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20240110 | 190600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20240110 | 190500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20240110 | 190400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20240110 | 190300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20240110 | 190200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20240110 | 190100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20240110 | 190000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20240110 | 185900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20240110 | 185800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20240110 | 185700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20240110 | 185600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20240110 | 185500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20240110 | 185400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20240110 | 185300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20240110 | 185200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20240110 | 185100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20240110 | 185000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20240110 | 184900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20240110 | 184800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20240110 | 184700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20240110 | 184600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20240110 | 184500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20240110 | 184400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20240110 | 184300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20240110 | 184200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20240110 | 184100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20240110 | 184000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 107751 |
| 63 | 20240110 | 183900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20240110 | 183800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20240110 | 183700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20240110 | 183600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20240110 | 183500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20240110 | 183400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20240110 | 183300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20240110 | 183200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20240110 | 183100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20240110 | 183000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20240110 | 182900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20240110 | 182800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20240110 | 182700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20240110 | 182600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20240110 | 182500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20240110 | 182400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20240110 | 182300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20240110 | 182200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20240110 | 182100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20240110 | 182000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20240110 | 181900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20240110 | 181800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20240110 | 181700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20240110 | 181600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20240110 | 181500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20240110 | 181400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20240110 | 181300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20240110 | 181200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20240110 | 181100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20240110 | 181000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 107751 |
| 93 | 20240110 | 180900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20240110 | 180800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20240110 | 180700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20240110 | 180600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20240110 | 180500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20240110 | 180400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20240110 | 180300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20240110 | 180200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20240110 | 180100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20240110 | 180000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20240110 | 175900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20240110 | 175800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20240110 | 175700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20240110 | 175600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20240110 | 175500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20240110 | 175400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20240110 | 175300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20240110 | 175200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20240110 | 175100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20240110 | 175000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20240110 | 174900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20240110 | 174800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20240110 | 174700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20240110 | 174600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20240110 | 174500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20240110 | 174400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20240110 | 174300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20240110 | 174200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20240110 | 174100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20240110 | 174000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 107751 |
| 123 | 20240110 | 173900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20240110 | 173800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20240110 | 173700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20240110 | 173600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20240110 | 173500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20240110 | 173400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20240110 | 173300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20240110 | 173200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20240110 | 173100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20240110 | 173000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20240110 | 172900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20240110 | 172800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20240110 | 172700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20240110 | 172600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20240110 | 172500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20240110 | 172400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20240110 | 172300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20240110 | 172200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20240110 | 172100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20240110 | 172000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20240110 | 171900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20240110 | 171800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20240110 | 171700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20240110 | 171600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20240110 | 171500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20240110 | 171400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20240110 | 171300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20240110 | 171200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20240110 | 171100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20240110 | 171000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 107751 |
| 153 | 20240110 | 170900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20240110 | 170800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20240110 | 170700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20240110 | 170600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20240110 | 170500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20240110 | 170400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20240110 | 170300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20240110 | 170200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20240110 | 170100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20240110 | 170000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20240110 | 165900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20240110 | 165800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20240110 | 165700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20240110 | 165600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20240110 | 165500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20240110 | 165400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20240110 | 165300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20240110 | 165200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20240110 | 165100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20240110 | 165000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20240110 | 164900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20240110 | 164800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20240110 | 164700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20240110 | 164600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20240110 | 164500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20240110 | 164400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20240110 | 164300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20240110 | 164200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20240110 | 164100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20240110 | 164000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 107751 |
| 183 | 20240110 | 163900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20240110 | 163800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20240110 | 163700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20240110 | 163600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20240110 | 163500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20240110 | 163400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20240110 | 163300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20240110 | 163200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20240110 | 163100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20240110 | 163000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20240110 | 162900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20240110 | 162800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20240110 | 162700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20240110 | 162600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20240110 | 162500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20240110 | 162400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20240110 | 162300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20240110 | 162200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20240110 | 162100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20240110 | 162000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20240110 | 161900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20240110 | 161800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20240110 | 161700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20240110 | 161600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20240110 | 161500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20240110 | 161400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20240110 | 161300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20240110 | 161200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20240110 | 161100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20240110 | 161000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 107751 |
| 213 | 20240110 | 160900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20240110 | 160800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20240110 | 160700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20240110 | 160600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20240110 | 160500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20240110 | 160400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20240110 | 160300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20240110 | 160200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20240110 | 160100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20240110 | 160000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20240110 | 155900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20240110 | 155800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20240110 | 155700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20240110 | 155600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20240110 | 155500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20240110 | 155400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20240110 | 155300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20240110 | 155200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20240110 | 155100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20240110 | 155000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20240110 | 154900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20240110 | 154800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20240110 | 154700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20240110 | 154600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20240110 | 154500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20240110 | 154400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20240110 | 154300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20240110 | 154200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20240110 | 154100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20240110 | 154000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 107751 |
| 243 | 20240110 | 153900 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20240110 | 153800 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20240110 | 153700 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20240110 | 153600 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20240110 | 153500 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20240110 | 153400 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20240110 | 153300 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20240110 | 153200 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20240110 | 153100 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20240110 | 153000 | 117626454590 | 11980 | 11980 | 11980 | 11980 | 107751 |
| 253 | 20240110 | 152900 | 116335597610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20240110 | 152800 | 116335597610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20240110 | 152700 | 116335597610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20240110 | 152600 | 116335597610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20240110 | 152500 | 116335597610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20240110 | 152400 | 116335597610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20240110 | 152300 | 116335597610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20240110 | 152200 | 116335597610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20240110 | 152100 | 116335597610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20240110 | 152000 | 116335597610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20240110 | 151900 | 116335597610 | 11960 | 11970 | 12010 | 11900 | 51319 |
| 264 | 20240110 | 151800 | 115721417540 | 11980 | 12020 | 12030 | 11960 | 31840 |
| 265 | 20240110 | 151700 | 115339652480 | 12010 | 11990 | 12030 | 11970 | 26567 |
| 266 | 20240110 | 151600 | 115020956700 | 11970 | 11970 | 12040 | 11970 | 47641 |
| 267 | 20240110 | 151500 | 114449234550 | 11970 | 11950 | 11980 | 11930 | 10316 |
| 268 | 20240110 | 151400 | 114325885760 | 11920 | 11980 | 12010 | 11910 | 30444 |
| 269 | 20240110 | 151300 | 113961865680 | 12000 | 11950 | 12070 | 11950 | 42448 |
| 270 | 20240110 | 151200 | 113451911360 | 11950 | 11940 | 12080 | 11930 | 88286 |
| 271 | 20240110 | 151100 | 112392657350 | 11940 | 11920 | 11950 | 11920 | 25339 |
| 272 | 20240110 | 151000 | 112090268280 | 11930 | 11900 | 11940 | 11830 | 16451 |
| 273 | 20240110 | 150900 | 111894964270 | 11890 | 11900 | 11950 | 11890 | 14398 |
| 274 | 20240110 | 150800 | 111723384550 | 11890 | 11950 | 11980 | 11850 | 34121 |
| 275 | 20240110 | 150700 | 111316394830 | 11950 | 11840 | 11980 | 11830 | 62343 |
| 276 | 20240110 | 150600 | 110574539090 | 11840 | 11830 | 11850 | 11800 | 8577 |
| 277 | 20240110 | 150500 | 110473112730 | 11800 | 11820 | 11820 | 11710 | 24090 |
| 278 | 20240110 | 150400 | 110189692550 | 11820 | 11850 | 11850 | 11800 | 17038 |
| 279 | 20240110 | 150300 | 109988230770 | 11850 | 11850 | 11870 | 11840 | 6879 |
| 280 | 20240110 | 150200 | 109906690610 | 11840 | 11850 | 11870 | 11840 | 6211 |
| 281 | 20240110 | 150100 | 109833055880 | 11850 | 11840 | 11860 | 11840 | 4722 |
| 282 | 20240110 | 150000 | 109777128410 | 11830 | 11850 | 11890 | 11830 | 13543 |
| 283 | 20240110 | 145900 | 109616336950 | 11850 | 11880 | 11880 | 11820 | 9493 |
| 284 | 20240110 | 145800 | 109503860760 | 11880 | 11880 | 11890 | 11850 | 12788 |
| 285 | 20240110 | 145700 | 109352009850 | 11850 | 11880 | 11900 | 11830 | 39662 |
| 286 | 20240110 | 145600 | 108881109770 | 11870 | 11780 | 11890 | 11770 | 44549 |
| 287 | 20240110 | 145500 | 108353619040 | 11770 | 11800 | 11800 | 11770 | 5766 |
| 288 | 20240110 | 145400 | 108285646830 | 11790 | 11780 | 11800 | 11780 | 5246 |
| 289 | 20240110 | 145300 | 108223781400 | 11780 | 11770 | 11820 | 11720 | 13434 |
| 290 | 20240110 | 145200 | 108065689140 | 11770 | 11670 | 11840 | 11670 | 33261 |
| 291 | 20240110 | 145100 | 107674696590 | 11690 | 11670 | 11700 | 11660 | 11281 |
| 292 | 20240110 | 145000 | 107542927010 | 11670 | 11640 | 11670 | 11630 | 5924 |
| 293 | 20240110 | 144900 | 107473944300 | 11640 | 11640 | 11660 | 11630 | 6316 |
| 294 | 20240110 | 144800 | 107400431000 | 11640 | 11600 | 11670 | 11590 | 5097 |
| 295 | 20240110 | 144700 | 107341213750 | 11600 | 11680 | 11680 | 11600 | 19577 |
| 296 | 20240110 | 144600 | 107113596630 | 11670 | 11670 | 11680 | 11660 | 1680 |
| 297 | 20240110 | 144500 | 107093992290 | 11670 | 11690 | 11690 | 11650 | 8012 |
| 298 | 20240110 | 144400 | 107000482680 | 11690 | 11680 | 11700 | 11660 | 1859 |
| 299 | 20240110 | 144300 | 106978766380 | 11690 | 11680 | 11690 | 11620 | 10589 |
| 300 | 20240110 | 144200 | 106855376960 | 11680 | 11670 | 11710 | 11660 | 8741 |
| 301 | 20240110 | 144100 | 106753239190 | 11660 | 11770 | 11790 | 11620 | 32271 |
| 302 | 20240110 | 144000 | 106375527540 | 11780 | 11770 | 11780 | 11760 | 4754 |
| 303 | 20240110 | 143900 | 106319578210 | 11780 | 11800 | 11800 | 11770 | 8464 |
| 304 | 20240110 | 143800 | 106219853570 | 11800 | 11820 | 11830 | 11790 | 3193 |
| 305 | 20240110 | 143700 | 106182148500 | 11830 | 11770 | 11870 | 11770 | 13837 |
| 306 | 20240110 | 143600 | 106018417370 | 11790 | 11820 | 11820 | 11760 | 7818 |
| 307 | 20240110 | 143500 | 105926284480 | 11820 | 11790 | 11820 | 11780 | 6743 |
| 308 | 20240110 | 143400 | 105846761750 | 11800 | 11830 | 11830 | 11800 | 10364 |
| 309 | 20240110 | 143300 | 105724337890 | 11830 | 11840 | 11850 | 11800 | 6386 |
| 310 | 20240110 | 143200 | 105648789720 | 11850 | 11830 | 11850 | 11810 | 15048 |
| 311 | 20240110 | 143100 | 105470750570 | 11830 | 11830 | 11840 | 11810 | 4325 |
| 312 | 20240110 | 143000 | 105419597860 | 11830 | 11830 | 11840 | 11780 | 7296 |
| 313 | 20240110 | 142900 | 105333406950 | 11830 | 11770 | 11840 | 11750 | 10987 |
| 314 | 20240110 | 142800 | 105203847370 | 11770 | 11790 | 11800 | 11770 | 3077 |
| 315 | 20240110 | 142700 | 105167582140 | 11800 | 11810 | 11820 | 11790 | 4505 |
| 316 | 20240110 | 142600 | 105114419740 | 11810 | 11750 | 11830 | 11750 | 9119 |
| 317 | 20240110 | 142500 | 105006843220 | 11750 | 11800 | 11800 | 11750 | 14061 |
| 318 | 20240110 | 142400 | 104841337420 | 11790 | 11790 | 11820 | 11790 | 12118 |
| 319 | 20240110 | 142300 | 104698392960 | 11790 | 11840 | 11840 | 11790 | 14382 |
| 320 | 20240110 | 142200 | 104528545570 | 11850 | 11880 | 11920 | 11840 | 19673 |
| 321 | 20240110 | 142100 | 104294720790 | 11890 | 11870 | 11890 | 11820 | 24886 |
| 322 | 20240110 | 142000 | 103999697060 | 11890 | 11890 | 11950 | 11850 | 58939 |
| 323 | 20240110 | 141900 | 103298693900 | 11890 | 11880 | 11890 | 11840 | 38952 |
| 324 | 20240110 | 141800 | 102836384210 | 11870 | 11750 | 11890 | 11730 | 30132 |
| 325 | 20240110 | 141700 | 102480525790 | 11740 | 11700 | 11760 | 11700 | 7166 |
| 326 | 20240110 | 141600 | 102396481480 | 11700 | 11700 | 11700 | 11680 | 2051 |
| 327 | 20240110 | 141500 | 102372511560 | 11680 | 11690 | 11690 | 11660 | 5674 |
| 328 | 20240110 | 141400 | 102306230980 | 11690 | 11700 | 11700 | 11680 | 3558 |
| 329 | 20240110 | 141300 | 102264640810 | 11700 | 11710 | 11710 | 11680 | 5961 |
| 330 | 20240110 | 141200 | 102194900910 | 11710 | 11740 | 11740 | 11700 | 11183 |
| 331 | 20240110 | 141100 | 102063792590 | 11730 | 11720 | 11740 | 11710 | 3949 |
| 332 | 20240110 | 141000 | 102017483370 | 11720 | 11700 | 11720 | 11700 | 3461 |
| 333 | 20240110 | 140900 | 101976953450 | 11700 | 11720 | 11720 | 11700 | 8788 |
| 334 | 20240110 | 140800 | 101874059170 | 11720 | 11750 | 11760 | 11700 | 15251 |
| 335 | 20240110 | 140700 | 101695168360 | 11750 | 11730 | 11780 | 11700 | 28378 |
| 336 | 20240110 | 140600 | 101362086390 | 11720 | 11690 | 11730 | 11690 | 11339 |
| 337 | 20240110 | 140500 | 101229381650 | 11690 | 11680 | 11690 | 11670 | 4605 |
| 338 | 20240110 | 140400 | 101175583770 | 11680 | 11630 | 11680 | 11620 | 5605 |
| 339 | 20240110 | 140300 | 101110276220 | 11620 | 11630 | 11650 | 11620 | 2724 |
| 340 | 20240110 | 140200 | 101078586820 | 11630 | 11650 | 11650 | 11620 | 3362 |
| 341 | 20240110 | 140100 | 101039488940 | 11650 | 11640 | 11650 | 11640 | 1755 |
| 342 | 20240110 | 140000 | 101019051810 | 11640 | 11660 | 11670 | 11630 | 4433 |
| 343 | 20240110 | 135900 | 100967411800 | 11670 | 11650 | 11670 | 11610 | 9709 |
| 344 | 20240110 | 135800 | 100854396670 | 11650 | 11630 | 11660 | 11630 | 7951 |
| 345 | 20240110 | 135700 | 100761792880 | 11630 | 11630 | 11650 | 11610 | 4953 |
| 346 | 20240110 | 135600 | 100704182470 | 11630 | 11600 | 11630 | 11590 | 2702 |
| 347 | 20240110 | 135500 | 100672830550 | 11600 | 11610 | 11610 | 11600 | 1859 |
| 348 | 20240110 | 135400 | 100651258630 | 11610 | 11640 | 11640 | 11600 | 4737 |
| 349 | 20240110 | 135300 | 100596232470 | 11640 | 11650 | 11650 | 11610 | 4936 |
| 350 | 20240110 | 135200 | 100538821740 | 11650 | 11590 | 11650 | 11500 | 8425 |
| 351 | 20240110 | 135100 | 100441263470 | 11590 | 11560 | 11590 | 11500 | 10170 |
| 352 | 20240110 | 135000 | 100324003460 | 11570 | 11550 | 11580 | 11470 | 33482 |
| 353 | 20240110 | 134900 | 99938651440 | 11540 | 11580 | 11590 | 11540 | 4401 |
| 354 | 20240110 | 134800 | 99887744050 | 11590 | 11600 | 11600 | 11570 | 1810 |
| 355 | 20240110 | 134700 | 99866779650 | 11590 | 11610 | 11620 | 11580 | 6391 |
| 356 | 20240110 | 134600 | 99792652650 | 11610 | 11590 | 11620 | 11590 | 5453 |
| 357 | 20240110 | 134500 | 99729368160 | 11600 | 11580 | 11600 | 11560 | 4225 |
| 358 | 20240110 | 134400 | 99680439650 | 11580 | 11540 | 11580 | 11530 | 6608 |
| 359 | 20240110 | 134300 | 99604137150 | 11550 | 11560 | 11580 | 11540 | 9656 |
| 360 | 20240110 | 134200 | 99492580550 | 11540 | 11550 | 11560 | 11540 | 6812 |
| 361 | 20240110 | 134100 | 99413900260 | 11550 | 11630 | 11630 | 11540 | 19623 |
| 362 | 20240110 | 134000 | 99186688580 | 11620 | 11650 | 11670 | 11620 | 2119 |
| 363 | 20240110 | 133900 | 99162020240 | 11650 | 11690 | 11690 | 11650 | 2040 |
| 364 | 20240110 | 133800 | 99138212150 | 11690 | 11670 | 11710 | 11670 | 3255 |
| 365 | 20240110 | 133700 | 99100160630 | 11680 | 11670 | 11680 | 11650 | 1501 |
| 366 | 20240110 | 133600 | 99082655000 | 11670 | 11650 | 11680 | 11650 | 1699 |
| 367 | 20240110 | 133500 | 99062837370 | 11650 | 11640 | 11650 | 11630 | 1585 |
| 368 | 20240110 | 133400 | 99044384350 | 11630 | 11640 | 11650 | 11630 | 1971 |
| 369 | 20240110 | 133300 | 99021452990 | 11640 | 11650 | 11650 | 11620 | 3565 |
| 370 | 20240110 | 133200 | 98979988440 | 11650 | 11670 | 11680 | 11620 | 6104 |
| 371 | 20240110 | 133100 | 98908912560 | 11680 | 11690 | 11690 | 11660 | 5415 |
| 372 | 20240110 | 133000 | 98845688650 | 11710 | 11700 | 11720 | 11690 | 2899 |
| 373 | 20240110 | 132900 | 98811762900 | 11700 | 11700 | 11720 | 11670 | 3988 |
| 374 | 20240110 | 132800 | 98765124290 | 11700 | 11700 | 11720 | 11700 | 3408 |
| 375 | 20240110 | 132700 | 98725219180 | 11710 | 11720 | 11730 | 11700 | 4898 |
| 376 | 20240110 | 132600 | 98667820820 | 11730 | 11670 | 11730 | 11670 | 3533 |
| 377 | 20240110 | 132500 | 98626494070 | 11670 | 11620 | 11690 | 11620 | 3998 |
| 378 | 20240110 | 132400 | 98579859600 | 11620 | 11660 | 11660 | 11600 | 20260 |
| 379 | 20240110 | 132300 | 98344458280 | 11660 | 11700 | 11700 | 11620 | 13031 |
| 380 | 20240110 | 132200 | 98192627980 | 11680 | 11720 | 11720 | 11680 | 6019 |
| 381 | 20240110 | 132100 | 98122237910 | 11720 | 11730 | 11730 | 11690 | 2587 |
| 382 | 20240110 | 132000 | 98091950110 | 11730 | 11690 | 11740 | 11680 | 6611 |
| 383 | 20240110 | 131900 | 98014568390 | 11690 | 11700 | 11720 | 11690 | 5429 |
| 384 | 20240110 | 131800 | 97951043440 | 11700 | 11730 | 11730 | 11700 | 4290 |
| 385 | 20240110 | 131700 | 97900819650 | 11730 | 11680 | 11740 | 11680 | 4699 |
| 386 | 20240110 | 131600 | 97845795550 | 11680 | 11690 | 11700 | 11670 | 3755 |
| 387 | 20240110 | 131500 | 97801919850 | 11700 | 11710 | 11710 | 11680 | 2687 |
| 388 | 20240110 | 131400 | 97770492600 | 11710 | 11740 | 11740 | 11700 | 5869 |
| 389 | 20240110 | 131300 | 97701693580 | 11740 | 11740 | 11740 | 11720 | 2901 |
| 390 | 20240110 | 131200 | 97667657810 | 11750 | 11690 | 11750 | 11690 | 1893 |
| 391 | 20240110 | 131100 | 97645460950 | 11690 | 11690 | 11720 | 11670 | 6625 |
| 392 | 20240110 | 131000 | 97568071330 | 11690 | 11730 | 11740 | 11670 | 15261 |
| 393 | 20240110 | 130900 | 97389603170 | 11740 | 11750 | 11760 | 11730 | 4675 |
| 394 | 20240110 | 130800 | 97334697070 | 11750 | 11710 | 11750 | 11710 | 4390 |
| 395 | 20240110 | 130700 | 97283169240 | 11730 | 11690 | 11730 | 11670 | 4321 |
| 396 | 20240110 | 130600 | 97232629510 | 11690 | 11680 | 11730 | 11670 | 3250 |
| 397 | 20240110 | 130500 | 97194642930 | 11680 | 11740 | 11740 | 11660 | 2941 |
| 398 | 20240110 | 130400 | 97160275750 | 11750 | 11700 | 11750 | 11690 | 4187 |
| 399 | 20240110 | 130300 | 97111225490 | 11700 | 11670 | 11700 | 11660 | 5760 |
| 400 | 20240110 | 130200 | 97043947800 | 11660 | 11700 | 11700 | 11660 | 5587 |
| 401 | 20240110 | 130100 | 96978669130 | 11700 | 11770 | 11770 | 11700 | 12211 |
| 402 | 20240110 | 130000 | 96835490900 | 11760 | 11730 | 11790 | 11720 | 13928 |
| 403 | 20240110 | 125900 | 96671813330 | 11730 | 11730 | 11740 | 11700 | 7046 |
| 404 | 20240110 | 125800 | 96589215980 | 11730 | 11750 | 11770 | 11720 | 23362 |
| 405 | 20240110 | 125700 | 96314975110 | 11760 | 11680 | 11780 | 11680 | 39693 |
| 406 | 20240110 | 125600 | 95849032260 | 11680 | 11670 | 11720 | 11650 | 22379 |
| 407 | 20240110 | 125500 | 95587497540 | 11660 | 11630 | 11670 | 11610 | 5510 |
| 408 | 20240110 | 125400 | 95523363020 | 11640 | 11640 | 11640 | 11620 | 2639 |
| 409 | 20240110 | 125300 | 95492673660 | 11640 | 11640 | 11650 | 11620 | 6123 |
| 410 | 20240110 | 125200 | 95421412460 | 11630 | 11630 | 11640 | 11620 | 2662 |
| 411 | 20240110 | 125100 | 95390450760 | 11630 | 11640 | 11650 | 11610 | 6267 |
| 412 | 20240110 | 125000 | 95317551620 | 11640 | 11600 | 11640 | 11580 | 5226 |
| 413 | 20240110 | 124900 | 95256864090 | 11590 | 11560 | 11590 | 11550 | 1338 |
| 414 | 20240110 | 124800 | 95241386850 | 11550 | 11580 | 11590 | 11550 | 5682 |
| 415 | 20240110 | 124700 | 95175638370 | 11580 | 11630 | 11630 | 11540 | 7278 |
| 416 | 20240110 | 124600 | 95091378060 | 11640 | 11630 | 11670 | 11620 | 12635 |
| 417 | 20240110 | 124500 | 94944193890 | 11630 | 11620 | 11640 | 11610 | 3120 |
| 418 | 20240110 | 124400 | 94907913690 | 11620 | 11550 | 11630 | 11530 | 7111 |
| 419 | 20240110 | 124300 | 94825616910 | 11550 | 11530 | 11560 | 11510 | 11434 |
| 420 | 20240110 | 124200 | 94693808460 | 11530 | 11580 | 11590 | 11530 | 12863 |
| 421 | 20240110 | 124100 | 94545175600 | 11590 | 11620 | 11620 | 11580 | 11320 |
| 422 | 20240110 | 124000 | 94413851520 | 11620 | 11600 | 11630 | 11600 | 8113 |
| 423 | 20240110 | 123900 | 94319642780 | 11610 | 11590 | 11610 | 11580 | 2980 |
| 424 | 20240110 | 123800 | 94285094910 | 11590 | 11580 | 11610 | 11580 | 11933 |
| 425 | 20240110 | 123700 | 94146730090 | 11580 | 11540 | 11590 | 11540 | 10384 |
| 426 | 20240110 | 123600 | 94026605390 | 11540 | 11490 | 11540 | 11480 | 10549 |
| 427 | 20240110 | 123500 | 93905179280 | 11490 | 11530 | 11530 | 11490 | 18339 |
| 428 | 20240110 | 123400 | 93694188120 | 11530 | 11520 | 11540 | 11470 | 34776 |
| 429 | 20240110 | 123300 | 93294195470 | 11520 | 11560 | 11580 | 11520 | 27615 |
| 430 | 20240110 | 123200 | 92975377930 | 11570 | 11630 | 11640 | 11550 | 20087 |
| 431 | 20240110 | 123100 | 92742731280 | 11630 | 11670 | 11680 | 11560 | 48212 |
| 432 | 20240110 | 123000 | 92182641360 | 11670 | 11690 | 11700 | 11650 | 16846 |
| 433 | 20240110 | 122900 | 91986023930 | 11700 | 11730 | 11730 | 11680 | 9158 |
| 434 | 20240110 | 122800 | 91878802260 | 11720 | 11740 | 11770 | 11720 | 7463 |
| 435 | 20240110 | 122700 | 91791140870 | 11740 | 11720 | 11780 | 11710 | 7911 |
| 436 | 20240110 | 122600 | 91698176340 | 11710 | 11730 | 11750 | 11680 | 10651 |
| 437 | 20240110 | 122500 | 91573466110 | 11730 | 11800 | 11800 | 11710 | 10004 |
| 438 | 20240110 | 122400 | 91455874680 | 11800 | 11820 | 11820 | 11770 | 8051 |
| 439 | 20240110 | 122300 | 91360952830 | 11820 | 11750 | 11820 | 11730 | 9611 |
| 440 | 20240110 | 122200 | 91247716500 | 11750 | 11740 | 11770 | 11650 | 40222 |
| 441 | 20240110 | 122100 | 90777069750 | 11750 | 11770 | 11770 | 11740 | 11964 |
| 442 | 20240110 | 122000 | 90636466370 | 11760 | 11780 | 11780 | 11750 | 11180 |
| 443 | 20240110 | 121900 | 90504946290 | 11760 | 11770 | 11930 | 11760 | 20644 |
| 444 | 20240110 | 121800 | 90261299670 | 11780 | 11870 | 11900 | 11720 | 51128 |
| 445 | 20240110 | 121700 | 89658335600 | 11870 | 12000 | 12020 | 11870 | 12596 |
| 446 | 20240110 | 121600 | 89507943390 | 12020 | 11910 | 12030 | 11900 | 26682 |
| 447 | 20240110 | 121500 | 89187996760 | 11910 | 11890 | 11920 | 11870 | 7170 |
| 448 | 20240110 | 121400 | 89102697010 | 11880 | 11910 | 11920 | 11840 | 13445 |
| 449 | 20240110 | 121300 | 88943108150 | 11910 | 11920 | 11940 | 11900 | 6500 |
| 450 | 20240110 | 121200 | 88865642760 | 11920 | 11870 | 11920 | 11860 | 10313 |
| 451 | 20240110 | 121100 | 88742808000 | 11870 | 11930 | 11970 | 11830 | 9543 |
| 452 | 20240110 | 121000 | 88629525590 | 11930 | 11850 | 11970 | 11850 | 9237 |
| 453 | 20240110 | 120900 | 88519444870 | 11850 | 11890 | 11890 | 11820 | 11595 |
| 454 | 20240110 | 120800 | 88382019550 | 11880 | 11900 | 11940 | 11880 | 12331 |
| 455 | 20240110 | 120700 | 88235096060 | 11900 | 11960 | 12000 | 11890 | 19449 |
| 456 | 20240110 | 120600 | 88002561700 | 11960 | 12000 | 12010 | 11940 | 13224 |
| 457 | 20240110 | 120500 | 87844212620 | 12000 | 11930 | 12010 | 11920 | 17152 |
| 458 | 20240110 | 120400 | 87638770690 | 11930 | 11930 | 12050 | 11880 | 62253 |
| 459 | 20240110 | 120300 | 86893137060 | 11930 | 11950 | 11950 | 11900 | 6515 |
| 460 | 20240110 | 120200 | 86815423470 | 11960 | 11870 | 11960 | 11850 | 9976 |
| 461 | 20240110 | 120100 | 86696632290 | 11870 | 11830 | 11870 | 11820 | 3331 |
| 462 | 20240110 | 120000 | 86657185360 | 11830 | 11890 | 11890 | 11830 | 3073 |
| 463 | 20240110 | 115900 | 86620747640 | 11890 | 11870 | 11890 | 11850 | 3780 |
| 464 | 20240110 | 115800 | 86575881230 | 11870 | 11900 | 11910 | 11870 | 5375 |
| 465 | 20240110 | 115700 | 86511997810 | 11900 | 11900 | 11920 | 11880 | 4112 |
| 466 | 20240110 | 115600 | 86463059770 | 11900 | 11890 | 11910 | 11850 | 7000 |
| 467 | 20240110 | 115500 | 86379842380 | 11890 | 11800 | 11890 | 11800 | 6122 |
| 468 | 20240110 | 115400 | 86307401610 | 11800 | 11820 | 11820 | 11760 | 11466 |
| 469 | 20240110 | 115300 | 86172278190 | 11820 | 11840 | 11850 | 11820 | 3295 |
| 470 | 20240110 | 115200 | 86133285280 | 11830 | 11770 | 11830 | 11750 | 7706 |
| 471 | 20240110 | 115100 | 86042463440 | 11770 | 11840 | 11850 | 11750 | 19839 |
| 472 | 20240110 | 115000 | 85808544060 | 11830 | 11910 | 11910 | 11820 | 15531 |
| 473 | 20240110 | 114900 | 85624338730 | 11920 | 11930 | 11930 | 11900 | 5405 |
| 474 | 20240110 | 114800 | 85559938690 | 11930 | 11910 | 11940 | 11900 | 3467 |
| 475 | 20240110 | 114700 | 85518603580 | 11910 | 11910 | 11930 | 11870 | 15332 |
| 476 | 20240110 | 114600 | 85336192880 | 11930 | 11930 | 12000 | 11900 | 29621 |
| 477 | 20240110 | 114500 | 84982368920 | 11920 | 11860 | 11920 | 11850 | 8366 |
| 478 | 20240110 | 114400 | 84882932770 | 11870 | 11940 | 11940 | 11850 | 17147 |
| 479 | 20240110 | 114300 | 84678980020 | 11940 | 11890 | 11950 | 11880 | 9940 |
| 480 | 20240110 | 114200 | 84560467170 | 11880 | 11850 | 11970 | 11850 | 26560 |
| 481 | 20240110 | 114100 | 84244043380 | 11860 | 11790 | 11860 | 11770 | 5885 |
| 482 | 20240110 | 114000 | 84174517140 | 11800 | 11760 | 11800 | 11750 | 7188 |
| 483 | 20240110 | 113900 | 84089981870 | 11760 | 11800 | 11820 | 11760 | 6642 |
| 484 | 20240110 | 113800 | 84011773220 | 11760 | 11790 | 11880 | 11750 | 10075 |
| 485 | 20240110 | 113700 | 83892963740 | 11790 | 11780 | 11830 | 11720 | 29173 |
| 486 | 20240110 | 113600 | 83549568060 | 11780 | 11900 | 11900 | 11770 | 24119 |
| 487 | 20240110 | 113500 | 83264737670 | 11900 | 11820 | 11940 | 11810 | 27840 |
| 488 | 20240110 | 113400 | 82934073340 | 11820 | 11810 | 11830 | 11730 | 32457 |
| 489 | 20240110 | 113300 | 82552004920 | 11830 | 11890 | 11920 | 11720 | 71343 |
| 490 | 20240110 | 113200 | 81709085150 | 11870 | 12040 | 12050 | 11830 | 94168 |
| 491 | 20240110 | 113100 | 80587209700 | 12050 | 11990 | 12200 | 11960 | 186053 |
| 492 | 20240110 | 113000 | 78331885630 | 11970 | 12010 | 12040 | 11970 | 26342 |
| 493 | 20240110 | 112900 | 78015576790 | 12020 | 12080 | 12090 | 11970 | 67911 |
| 494 | 20240110 | 112800 | 77198281100 | 12080 | 12000 | 12090 | 11950 | 96619 |
| 495 | 20240110 | 112700 | 76036867840 | 12000 | 11870 | 12000 | 11870 | 70921 |
| 496 | 20240110 | 112600 | 75189048600 | 11850 | 11700 | 11900 | 11690 | 27372 |
| 497 | 20240110 | 112500 | 74865056770 | 11700 | 11690 | 11710 | 11640 | 19267 |
| 498 | 20240110 | 112400 | 74640223360 | 11690 | 11760 | 11780 | 11660 | 17375 |
| 499 | 20240110 | 112300 | 74436770270 | 11750 | 11840 | 11840 | 11750 | 12148 |
| 500 | 20240110 | 112200 | 74293546190 | 11850 | 11820 | 11860 | 11810 | 9354 |
| 501 | 20240110 | 112100 | 74182849480 | 11820 | 11770 | 11840 | 11750 | 9630 |
| 502 | 20240110 | 112000 | 74069177040 | 11780 | 11870 | 11880 | 11750 | 24188 |
| 503 | 20240110 | 111900 | 73783452800 | 11870 | 11790 | 11890 | 11780 | 30814 |
| 504 | 20240110 | 111800 | 73419022600 | 11800 | 11790 | 11810 | 11770 | 19641 |
| 505 | 20240110 | 111700 | 73187366630 | 11790 | 11670 | 11820 | 11630 | 34445 |
| 506 | 20240110 | 111600 | 72783104000 | 11670 | 11650 | 11720 | 11580 | 66661 |
| 507 | 20240110 | 111500 | 72007147570 | 11650 | 11730 | 11740 | 11650 | 36765 |
| 508 | 20240110 | 111400 | 71577032240 | 11740 | 11700 | 11750 | 11650 | 64772 |
| 509 | 20240110 | 111300 | 70819769160 | 11720 | 11890 | 11940 | 11640 | 89244 |
| 510 | 20240110 | 111200 | 69767696940 | 11890 | 12030 | 12120 | 11880 | 93843 |
| 511 | 20240110 | 111100 | 68640854100 | 12030 | 11920 | 12050 | 11910 | 56454 |
| 512 | 20240110 | 111000 | 67962844200 | 11910 | 12000 | 12010 | 11890 | 33582 |
| 513 | 20240110 | 110900 | 67561624800 | 12000 | 11870 | 12020 | 11850 | 62541 |
| 514 | 20240110 | 110800 | 66815224500 | 11880 | 11900 | 11960 | 11860 | 40088 |
| 515 | 20240110 | 110700 | 66337918050 | 11900 | 11920 | 11970 | 11850 | 90444 |
| 516 | 20240110 | 110600 | 65260848480 | 11930 | 12050 | 12080 | 11910 | 69828 |
| 517 | 20240110 | 110500 | 64424675060 | 12050 | 12030 | 12080 | 11940 | 101338 |
| 518 | 20240110 | 110400 | 63208359100 | 12030 | 12140 | 12140 | 11950 | 129009 |
| 519 | 20240110 | 110300 | 61654781670 | 12140 | 12190 | 12200 | 12060 | 95275 |
| 520 | 20240110 | 110200 | 60498356550 | 12170 | 12100 | 12230 | 12030 | 208412 |
| 521 | 20240110 | 110100 | 57968496810 | 12100 | 11990 | 12140 | 11950 | 266625 |
| 522 | 20240110 | 110000 | 54758863530 | 11970 | 11730 | 11990 | 11700 | 137264 |
| 523 | 20240110 | 105900 | 53124854610 | 11730 | 11700 | 11740 | 11680 | 13113 |
| 524 | 20240110 | 105800 | 52971268900 | 11700 | 11740 | 11770 | 11670 | 35334 |
| 525 | 20240110 | 105700 | 52557328520 | 11730 | 11790 | 11800 | 11720 | 13859 |
| 526 | 20240110 | 105600 | 52394445570 | 11800 | 11800 | 11820 | 11700 | 52046 |
| 527 | 20240110 | 105500 | 51783031270 | 11810 | 11780 | 11880 | 11740 | 68447 |
| 528 | 20240110 | 105400 | 50975136340 | 11770 | 11850 | 11890 | 11760 | 97825 |
| 529 | 20240110 | 105300 | 49816407780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 530 | 20240110 | 105200 | 49816407780 | 11860 | 11790 | 11860 | 11780 | 51578 |
| 531 | 20240110 | 105100 | 49205463500 | 11790 | 11840 | 11850 | 11770 | 69449 |
| 532 | 20240110 | 105000 | 48384666060 | 11840 | 11730 | 11840 | 11670 | 103342 |
| 533 | 20240110 | 104900 | 47167122840 | 11740 | 11640 | 11740 | 11630 | 44942 |
| 534 | 20240110 | 104800 | 46642024980 | 11630 | 11580 | 11670 | 11580 | 44184 |
| 535 | 20240110 | 104700 | 46127175600 | 11580 | 11590 | 11630 | 11580 | 25820 |
| 536 | 20240110 | 104600 | 45827454470 | 11600 | 11550 | 11600 | 11550 | 27800 |
| 537 | 20240110 | 104500 | 45505560470 | 11560 | 11540 | 11610 | 11530 | 39971 |
| 538 | 20240110 | 104400 | 45042876920 | 11540 | 11540 | 11560 | 11480 | 30494 |
| 539 | 20240110 | 104300 | 44691182820 | 11530 | 11460 | 11540 | 11460 | 39700 |
| 540 | 20240110 | 104200 | 44234820320 | 11460 | 11420 | 11470 | 11410 | 24569 |
| 541 | 20240110 | 104100 | 43953814580 | 11410 | 11370 | 11410 | 11350 | 19516 |
| 542 | 20240110 | 104000 | 43731797790 | 11370 | 11380 | 11390 | 11370 | 7400 |
| 543 | 20240110 | 103900 | 43647612980 | 11380 | 11340 | 11390 | 11330 | 14597 |
| 544 | 20240110 | 103800 | 43481709180 | 11330 | 11300 | 11330 | 11290 | 4395 |
| 545 | 20240110 | 103700 | 43431973480 | 11290 | 11290 | 11310 | 11290 | 1528 |
| 546 | 20240110 | 103600 | 43414709350 | 11300 | 11300 | 11320 | 11300 | 5779 |
| 547 | 20240110 | 103500 | 43349380240 | 11300 | 11300 | 11300 | 11270 | 4282 |
| 548 | 20240110 | 103400 | 43301061380 | 11300 | 11300 | 11320 | 11260 | 5300 |
| 549 | 20240110 | 103300 | 43241216460 | 11300 | 11300 | 11330 | 11280 | 6433 |
| 550 | 20240110 | 103200 | 43168510720 | 11310 | 11300 | 11310 | 11300 | 2147 |
| 551 | 20240110 | 103100 | 43144237760 | 11280 | 11340 | 11360 | 11250 | 19494 |
| 552 | 20240110 | 103000 | 42923704780 | 11340 | 11280 | 11350 | 11270 | 7620 |
| 553 | 20240110 | 102900 | 42837484180 | 11280 | 11250 | 11310 | 11250 | 8498 |
| 554 | 20240110 | 102800 | 42741565070 | 11250 | 11230 | 11270 | 11210 | 8177 |
| 555 | 20240110 | 102700 | 42649630310 | 11240 | 11260 | 11260 | 11180 | 27485 |
| 556 | 20240110 | 102600 | 42341317330 | 11270 | 11250 | 11300 | 11240 | 12808 |
| 557 | 20240110 | 102500 | 42197088780 | 11240 | 11260 | 11260 | 11240 | 5919 |
| 558 | 20240110 | 102400 | 42130534650 | 11240 | 11260 | 11300 | 11240 | 15372 |
| 559 | 20240110 | 102300 | 41957281680 | 11260 | 11250 | 11310 | 11200 | 40873 |
| 560 | 20240110 | 102200 | 41498051950 | 11240 | 11310 | 11400 | 11210 | 55637 |
| 561 | 20240110 | 102100 | 40870160450 | 11320 | 11470 | 11470 | 11300 | 41098 |
| 562 | 20240110 | 102000 | 40402690960 | 11480 | 11490 | 11500 | 11470 | 7926 |
| 563 | 20240110 | 101900 | 40311653860 | 11490 | 11450 | 11510 | 11450 | 11318 |
| 564 | 20240110 | 101800 | 40181691310 | 11450 | 11450 | 11460 | 11440 | 10199 |
| 565 | 20240110 | 101700 | 40064918050 | 11450 | 11480 | 11500 | 11450 | 11214 |
| 566 | 20240110 | 101600 | 39936301450 | 11490 | 11480 | 11490 | 11430 | 22489 |
| 567 | 20240110 | 101500 | 39678648310 | 11480 | 11450 | 11550 | 11440 | 26828 |
| 568 | 20240110 | 101400 | 39370345600 | 11450 | 11400 | 11490 | 11370 | 21498 |
| 569 | 20240110 | 101300 | 39124361290 | 11400 | 11410 | 11450 | 11310 | 63711 |
| 570 | 20240110 | 101200 | 38399730920 | 11440 | 11530 | 11540 | 11380 | 69625 |
| 571 | 20240110 | 101100 | 37602947600 | 11530 | 11620 | 11650 | 11500 | 49664 |
| 572 | 20240110 | 101000 | 37029956200 | 11630 | 11700 | 11710 | 11580 | 31896 |
| 573 | 20240110 | 100900 | 36658756540 | 11700 | 11720 | 11740 | 11640 | 26384 |
| 574 | 20240110 | 100800 | 36350399350 | 11710 | 11650 | 11790 | 11560 | 84105 |
| 575 | 20240110 | 100700 | 35367934330 | 11650 | 11790 | 11800 | 11630 | 74882 |
| 576 | 20240110 | 100600 | 34489863370 | 11790 | 11810 | 11850 | 11770 | 137954 |
| 577 | 20240110 | 100500 | 32859828840 | 11800 | 11710 | 11840 | 11700 | 135582 |
| 578 | 20240110 | 100400 | 31263273060 | 11710 | 11620 | 11720 | 11590 | 74753 |
| 579 | 20240110 | 100300 | 30390798690 | 11620 | 11610 | 11630 | 11580 | 40443 |
| 580 | 20240110 | 100200 | 29921041050 | 11620 | 11620 | 11630 | 11560 | 34190 |
| 581 | 20240110 | 100100 | 29524420960 | 11620 | 11570 | 11620 | 11510 | 24000 |
| 582 | 20240110 | 100000 | 29246792500 | 11560 | 11490 | 11580 | 11470 | 20480 |
| 583 | 20240110 | 095900 | 29010623770 | 11490 | 11500 | 11510 | 11450 | 14818 |
| 584 | 20240110 | 095800 | 28840623840 | 11500 | 11480 | 11500 | 11470 | 8455 |
| 585 | 20240110 | 095700 | 28743536480 | 11490 | 11540 | 11560 | 11460 | 19739 |
| 586 | 20240110 | 095600 | 28516340520 | 11540 | 11490 | 11610 | 11490 | 32587 |
| 587 | 20240110 | 095500 | 28139791220 | 11490 | 11480 | 11500 | 11440 | 14184 |
| 588 | 20240110 | 095400 | 27977130020 | 11480 | 11440 | 11560 | 11430 | 19148 |
| 589 | 20240110 | 095300 | 27757286150 | 11440 | 11520 | 11560 | 11420 | 31535 |
| 590 | 20240110 | 095200 | 27394097070 | 11520 | 11460 | 11600 | 11420 | 48464 |
| 591 | 20240110 | 095100 | 26835771370 | 11460 | 11320 | 11500 | 11320 | 49723 |
| 592 | 20240110 | 095000 | 26266508490 | 11330 | 11360 | 11370 | 11260 | 35270 |
| 593 | 20240110 | 094900 | 25867394160 | 11370 | 11300 | 11370 | 11300 | 16833 |
| 594 | 20240110 | 094800 | 25676474090 | 11300 | 11280 | 11350 | 11280 | 23510 |
| 595 | 20240110 | 094700 | 25410527010 | 11280 | 11270 | 11310 | 11220 | 31909 |
| 596 | 20240110 | 094600 | 25051090740 | 11270 | 11400 | 11420 | 11250 | 45313 |
| 597 | 20240110 | 094500 | 24537868790 | 11400 | 11450 | 11480 | 11380 | 45599 |
| 598 | 20240110 | 094400 | 24016701150 | 11440 | 11540 | 11560 | 11440 | 39748 |
| 599 | 20240110 | 094300 | 23560115960 | 11530 | 11650 | 11670 | 11530 | 38887 |
| 600 | 20240110 | 094200 | 23110078250 | 11630 | 11650 | 11730 | 11620 | 56278 |
| 601 | 20240110 | 094100 | 22453225970 | 11660 | 11600 | 11750 | 11590 | 111757 |
| 602 | 20240110 | 094000 | 21147544550 | 11600 | 11670 | 11730 | 11570 | 113375 |
| 603 | 20240110 | 093900 | 19827364330 | 11670 | 11330 | 11700 | 11310 | 146589 |
| 604 | 20240110 | 093800 | 18138928730 | 11350 | 11320 | 11350 | 11290 | 15913 |
| 605 | 20240110 | 093700 | 17958922060 | 11320 | 11240 | 11340 | 11240 | 14697 |
| 606 | 20240110 | 093600 | 17793099000 | 11250 | 11250 | 11290 | 11170 | 38366 |
| 607 | 20240110 | 093500 | 17362509760 | 11250 | 11300 | 11320 | 11250 | 34449 |
| 608 | 20240110 | 093400 | 16974019420 | 11310 | 11470 | 11480 | 11290 | 35079 |
| 609 | 20240110 | 093300 | 16574765830 | 11470 | 11310 | 11470 | 11290 | 39506 |
| 610 | 20240110 | 093200 | 16124332260 | 11310 | 11280 | 11380 | 11260 | 27252 |
| 611 | 20240110 | 093100 | 15815727280 | 11280 | 11330 | 11330 | 11230 | 29530 |
| 612 | 20240110 | 093000 | 15482814850 | 11340 | 11450 | 11450 | 11250 | 69082 |
| 613 | 20240110 | 092900 | 14699174940 | 11430 | 11460 | 11480 | 11410 | 49682 |
| 614 | 20240110 | 092800 | 14129985350 | 11470 | 11420 | 11490 | 11390 | 122841 |
| 615 | 20240110 | 092700 | 12724552250 | 11420 | 11260 | 11430 | 11240 | 96539 |
| 616 | 20240110 | 092600 | 11629329300 | 11250 | 11210 | 11250 | 11160 | 15709 |
| 617 | 20240110 | 092500 | 11453472040 | 11210 | 11230 | 11280 | 11190 | 25492 |
| 618 | 20240110 | 092400 | 11166679530 | 11220 | 11290 | 11300 | 11180 | 32500 |
| 619 | 20240110 | 092300 | 10801384350 | 11300 | 11250 | 11300 | 11210 | 50716 |
| 620 | 20240110 | 092200 | 10230217230 | 11250 | 11200 | 11270 | 11160 | 35050 |
| 621 | 20240110 | 092100 | 9836721970 | 11180 | 11140 | 11220 | 11140 | 27261 |
| 622 | 20240110 | 092000 | 9532126380 | 11150 | 11090 | 11250 | 11060 | 76281 |
| 623 | 20240110 | 091900 | 8679785820 | 11090 | 11130 | 11140 | 11060 | 20331 |
| 624 | 20240110 | 091800 | 8453984830 | 11120 | 11170 | 11180 | 11060 | 41053 |
| 625 | 20240110 | 091700 | 7996871980 | 11160 | 11140 | 11170 | 11030 | 45619 |
| 626 | 20240110 | 091600 | 7489593790 | 11130 | 10990 | 11180 | 10950 | 107951 |
| 627 | 20240110 | 091500 | 6292525970 | 10990 | 10930 | 11000 | 10910 | 18484 |
| 628 | 20240110 | 091400 | 6089935980 | 10940 | 10910 | 10960 | 10880 | 23300 |
| 629 | 20240110 | 091300 | 5835313790 | 10890 | 10820 | 10900 | 10810 | 10213 |
| 630 | 20240110 | 091200 | 5724366990 | 10810 | 10800 | 10830 | 10770 | 11761 |
| 631 | 20240110 | 091100 | 5597403260 | 10800 | 10820 | 10830 | 10790 | 12907 |
| 632 | 20240110 | 091000 | 5457902360 | 10820 | 10890 | 10900 | 10770 | 23106 |
| 633 | 20240110 | 090900 | 5207539720 | 10890 | 10900 | 10980 | 10880 | 30548 |
| 634 | 20240110 | 090800 | 4873853310 | 10900 | 10930 | 10930 | 10890 | 12383 |
| 635 | 20240110 | 090700 | 4738764050 | 10900 | 10890 | 10960 | 10870 | 20757 |
| 636 | 20240110 | 090600 | 4512276710 | 10900 | 10920 | 10940 | 10860 | 21209 |
| 637 | 20240110 | 090500 | 4281134870 | 10910 | 11040 | 11060 | 10900 | 33638 |
| 638 | 20240110 | 090400 | 3912630190 | 11030 | 10960 | 11070 | 10950 | 49826 |
| 639 | 20240110 | 090300 | 3364818790 | 11000 | 10990 | 11100 | 10960 | 59360 |
| 640 | 20240110 | 090200 | 2709985470 | 11000 | 10980 | 11050 | 10870 | 93899 |
| 641 | 20240110 | 090100 | 1680792140 | 10970 | 10740 | 11000 | 10710 | 69803 |
| 642 | 20240110 | 090000 | 923149300 | 10720 | 10790 | 10810 | 10660 | 85856 |