36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 112473 |
| 3 | 20240111 | 194000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20240111 | 193900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20240111 | 193800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20240111 | 193700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20240111 | 193600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20240111 | 193500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20240111 | 193400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20240111 | 193300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20240111 | 193200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20240111 | 193100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20240111 | 193000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20240111 | 192900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20240111 | 192800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20240111 | 192700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20240111 | 192600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20240111 | 192500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20240111 | 192400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20240111 | 192300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20240111 | 192200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20240111 | 192100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20240111 | 192000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20240111 | 191900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20240111 | 191800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20240111 | 191700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20240111 | 191600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20240111 | 191500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20240111 | 191400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20240111 | 191300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20240111 | 191200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20240111 | 191100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 112473 |
| 33 | 20240111 | 191000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20240111 | 190900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20240111 | 190800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20240111 | 190700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20240111 | 190600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20240111 | 190500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20240111 | 190400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20240111 | 190300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20240111 | 190200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20240111 | 190100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20240111 | 190000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20240111 | 185900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20240111 | 185800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20240111 | 185700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20240111 | 185600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20240111 | 185500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20240111 | 185400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20240111 | 185300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20240111 | 185200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20240111 | 185100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20240111 | 185000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20240111 | 184900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20240111 | 184800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20240111 | 184700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20240111 | 184600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20240111 | 184500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20240111 | 184400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20240111 | 184300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20240111 | 184200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20240111 | 184100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 112473 |
| 63 | 20240111 | 184000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20240111 | 183900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20240111 | 183800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20240111 | 183700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20240111 | 183600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20240111 | 183500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20240111 | 183400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20240111 | 183300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20240111 | 183200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20240111 | 183100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20240111 | 183000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20240111 | 182900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20240111 | 182800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20240111 | 182700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20240111 | 182600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20240111 | 182500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20240111 | 182400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20240111 | 182300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20240111 | 182200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20240111 | 182100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20240111 | 182000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20240111 | 181900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20240111 | 181800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20240111 | 181700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20240111 | 181600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20240111 | 181500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20240111 | 181400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20240111 | 181300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20240111 | 181200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20240111 | 181100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 112473 |
| 93 | 20240111 | 181000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20240111 | 180900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20240111 | 180800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20240111 | 180700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20240111 | 180600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20240111 | 180500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20240111 | 180400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20240111 | 180300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20240111 | 180200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20240111 | 180100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20240111 | 180000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20240111 | 175900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20240111 | 175800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20240111 | 175700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20240111 | 175600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20240111 | 175500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20240111 | 175400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20240111 | 175300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20240111 | 175200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20240111 | 175100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20240111 | 175000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20240111 | 174900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20240111 | 174800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20240111 | 174700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20240111 | 174600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20240111 | 174500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20240111 | 174400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20240111 | 174300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20240111 | 174200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20240111 | 174100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 112473 |
| 123 | 20240111 | 174000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20240111 | 173900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20240111 | 173800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20240111 | 173700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20240111 | 173600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20240111 | 173500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20240111 | 173400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20240111 | 173300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20240111 | 173200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20240111 | 173100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20240111 | 173000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20240111 | 172900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20240111 | 172800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20240111 | 172700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20240111 | 172600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20240111 | 172500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20240111 | 172400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20240111 | 172300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20240111 | 172200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20240111 | 172100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20240111 | 172000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20240111 | 171900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20240111 | 171800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20240111 | 171700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20240111 | 171600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20240111 | 171500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20240111 | 171400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20240111 | 171300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20240111 | 171200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20240111 | 171100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 112473 |
| 153 | 20240111 | 171000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20240111 | 170900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20240111 | 170800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20240111 | 170700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20240111 | 170600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20240111 | 170500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20240111 | 170400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20240111 | 170300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20240111 | 170200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20240111 | 170100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20240111 | 170000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20240111 | 165900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20240111 | 165800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20240111 | 165700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20240111 | 165600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20240111 | 165500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20240111 | 165400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20240111 | 165300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20240111 | 165200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20240111 | 165100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20240111 | 165000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20240111 | 164900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20240111 | 164800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20240111 | 164700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20240111 | 164600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20240111 | 164500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20240111 | 164400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20240111 | 164300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20240111 | 164200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20240111 | 164100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 112473 |
| 183 | 20240111 | 164000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20240111 | 163900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20240111 | 163800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20240111 | 163700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20240111 | 163600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20240111 | 163500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20240111 | 163400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20240111 | 163300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20240111 | 163200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20240111 | 163100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20240111 | 163000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20240111 | 162900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20240111 | 162800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20240111 | 162700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20240111 | 162600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20240111 | 162500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20240111 | 162400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20240111 | 162300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20240111 | 162200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20240111 | 162100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20240111 | 162000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20240111 | 161900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20240111 | 161800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20240111 | 161700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20240111 | 161600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20240111 | 161500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20240111 | 161400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20240111 | 161300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20240111 | 161200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20240111 | 161100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 112473 |
| 213 | 20240111 | 161000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20240111 | 160900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20240111 | 160800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20240111 | 160700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20240111 | 160600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20240111 | 160500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20240111 | 160400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20240111 | 160300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20240111 | 160200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20240111 | 160100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20240111 | 160000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20240111 | 155900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20240111 | 155800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20240111 | 155700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20240111 | 155600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20240111 | 155500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20240111 | 155400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20240111 | 155300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20240111 | 155200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20240111 | 155100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20240111 | 155000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20240111 | 154900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20240111 | 154800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20240111 | 154700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20240111 | 154600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20240111 | 154500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20240111 | 154400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20240111 | 154300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20240111 | 154200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20240111 | 154100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 112473 |
| 243 | 20240111 | 154000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20240111 | 153900 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20240111 | 153800 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20240111 | 153700 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20240111 | 153600 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20240111 | 153500 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20240111 | 153400 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20240111 | 153300 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20240111 | 153200 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20240111 | 153100 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20240111 | 153000 | 190580148230 | 12600 | 12600 | 12600 | 12600 | 112473 |
| 254 | 20240111 | 152900 | 189162988430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20240111 | 152800 | 189162988430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20240111 | 152700 | 189162988430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20240111 | 152600 | 189162988430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20240111 | 152500 | 189162988430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20240111 | 152400 | 189162988430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20240111 | 152300 | 189162988430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20240111 | 152200 | 189162988430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20240111 | 152100 | 189162988430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20240111 | 152000 | 189162988430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20240111 | 151900 | 189162988430 | 12520 | 12630 | 12630 | 12500 | 36380 |
| 265 | 20240111 | 151800 | 188705981140 | 12630 | 12590 | 12650 | 12580 | 21073 |
| 266 | 20240111 | 151700 | 188439937090 | 12590 | 12530 | 12600 | 12530 | 20260 |
| 267 | 20240111 | 151600 | 188185095220 | 12540 | 12540 | 12560 | 12530 | 8878 |
| 268 | 20240111 | 151500 | 188073796390 | 12530 | 12510 | 12570 | 12510 | 15647 |
| 269 | 20240111 | 151400 | 187877655080 | 12530 | 12520 | 12530 | 12500 | 10390 |
| 270 | 20240111 | 151300 | 187747563800 | 12510 | 12480 | 12520 | 12470 | 14753 |
| 271 | 20240111 | 151200 | 187563184400 | 12480 | 12490 | 12490 | 12470 | 6993 |
| 272 | 20240111 | 151100 | 187475900000 | 12480 | 12500 | 12500 | 12480 | 8062 |
| 273 | 20240111 | 151000 | 187375189530 | 12500 | 12440 | 12500 | 12430 | 11359 |
| 274 | 20240111 | 150900 | 187233507000 | 12430 | 12480 | 12490 | 12430 | 6277 |
| 275 | 20240111 | 150800 | 187155318620 | 12480 | 12480 | 12480 | 12450 | 5502 |
| 276 | 20240111 | 150700 | 187086744670 | 12470 | 12470 | 12480 | 12460 | 4217 |
| 277 | 20240111 | 150600 | 187034161970 | 12480 | 12440 | 12500 | 12430 | 17209 |
| 278 | 20240111 | 150500 | 186819827130 | 12430 | 12460 | 12460 | 12430 | 9278 |
| 279 | 20240111 | 150400 | 186704398280 | 12450 | 12470 | 12470 | 12450 | 4082 |
| 280 | 20240111 | 150300 | 186653539000 | 12470 | 12470 | 12480 | 12450 | 1701 |
| 281 | 20240111 | 150200 | 186632321720 | 12450 | 12470 | 12490 | 12450 | 7710 |
| 282 | 20240111 | 150100 | 186536139560 | 12470 | 12500 | 12520 | 12450 | 6066 |
| 283 | 20240111 | 150000 | 186460430490 | 12500 | 12490 | 12540 | 12480 | 18809 |
| 284 | 20240111 | 145900 | 186225182910 | 12490 | 12440 | 12490 | 12440 | 11437 |
| 285 | 20240111 | 145800 | 186082566580 | 12450 | 12410 | 12460 | 12400 | 8223 |
| 286 | 20240111 | 145700 | 185980312840 | 12410 | 12410 | 12420 | 12390 | 5227 |
| 287 | 20240111 | 145600 | 185915470870 | 12410 | 12430 | 12430 | 12410 | 2613 |
| 288 | 20240111 | 145500 | 185883011250 | 12430 | 12420 | 12440 | 12420 | 4710 |
| 289 | 20240111 | 145400 | 185824470850 | 12420 | 12410 | 12420 | 12390 | 1749 |
| 290 | 20240111 | 145300 | 185802757790 | 12400 | 12380 | 12410 | 12370 | 5312 |
| 291 | 20240111 | 145200 | 185736931090 | 12370 | 12380 | 12390 | 12350 | 13086 |
| 292 | 20240111 | 145100 | 185575118300 | 12390 | 12410 | 12430 | 12390 | 5013 |
| 293 | 20240111 | 145000 | 185512907720 | 12410 | 12410 | 12430 | 12400 | 5298 |
| 294 | 20240111 | 144900 | 185447118700 | 12400 | 12410 | 12430 | 12380 | 12990 |
| 295 | 20240111 | 144800 | 185286066450 | 12400 | 12390 | 12420 | 12390 | 5515 |
| 296 | 20240111 | 144700 | 185217681050 | 12390 | 12390 | 12430 | 12380 | 10962 |
| 297 | 20240111 | 144600 | 185081750660 | 12390 | 12310 | 12390 | 12310 | 9171 |
| 298 | 20240111 | 144500 | 184968572670 | 12320 | 12340 | 12340 | 12300 | 18315 |
| 299 | 20240111 | 144400 | 184743084690 | 12330 | 12320 | 12340 | 12280 | 40805 |
| 300 | 20240111 | 144300 | 184240814420 | 12320 | 12360 | 12370 | 12320 | 31528 |
| 301 | 20240111 | 144200 | 183851735320 | 12360 | 12380 | 12390 | 12360 | 9803 |
| 302 | 20240111 | 144100 | 183730466870 | 12390 | 12390 | 12390 | 12350 | 15303 |
| 303 | 20240111 | 144000 | 183541223200 | 12390 | 12400 | 12440 | 12380 | 8020 |
| 304 | 20240111 | 143900 | 183441757990 | 12400 | 12390 | 12410 | 12350 | 31068 |
| 305 | 20240111 | 143800 | 183057478800 | 12370 | 12460 | 12460 | 12370 | 29907 |
| 306 | 20240111 | 143700 | 182686497000 | 12450 | 12460 | 12460 | 12450 | 2541 |
| 307 | 20240111 | 143600 | 182654857670 | 12460 | 12460 | 12470 | 12450 | 3693 |
| 308 | 20240111 | 143500 | 182608841700 | 12470 | 12470 | 12470 | 12460 | 1179 |
| 309 | 20240111 | 143400 | 182594145530 | 12450 | 12430 | 12480 | 12430 | 4816 |
| 310 | 20240111 | 143300 | 182534170030 | 12430 | 12440 | 12450 | 12410 | 9476 |
| 311 | 20240111 | 143200 | 182416477990 | 12440 | 12440 | 12460 | 12420 | 6246 |
| 312 | 20240111 | 143100 | 182338799920 | 12460 | 12460 | 12510 | 12440 | 12063 |
| 313 | 20240111 | 143000 | 182188305640 | 12460 | 12430 | 12480 | 12380 | 25319 |
| 314 | 20240111 | 142900 | 181873645810 | 12450 | 12500 | 12520 | 12370 | 61504 |
| 315 | 20240111 | 142800 | 181109219990 | 12500 | 12530 | 12530 | 12500 | 7703 |
| 316 | 20240111 | 142700 | 181012849180 | 12520 | 12540 | 12540 | 12500 | 8890 |
| 317 | 20240111 | 142600 | 180901596900 | 12530 | 12510 | 12570 | 12500 | 11387 |
| 318 | 20240111 | 142500 | 180758935240 | 12510 | 12540 | 12560 | 12500 | 28853 |
| 319 | 20240111 | 142400 | 180397803090 | 12550 | 12560 | 12560 | 12550 | 4305 |
| 320 | 20240111 | 142300 | 180343769130 | 12560 | 12580 | 12590 | 12550 | 6347 |
| 321 | 20240111 | 142200 | 180264001080 | 12600 | 12550 | 12600 | 12550 | 7576 |
| 322 | 20240111 | 142100 | 180168821370 | 12560 | 12560 | 12570 | 12540 | 9617 |
| 323 | 20240111 | 142000 | 180048061460 | 12550 | 12570 | 12570 | 12540 | 6990 |
| 324 | 20240111 | 141900 | 179960310530 | 12570 | 12640 | 12640 | 12520 | 41869 |
| 325 | 20240111 | 141800 | 179433768180 | 12650 | 12710 | 12710 | 12640 | 18414 |
| 326 | 20240111 | 141700 | 179200583560 | 12710 | 12690 | 12730 | 12680 | 5809 |
| 327 | 20240111 | 141600 | 179126832710 | 12690 | 12740 | 12750 | 12690 | 6988 |
| 328 | 20240111 | 141500 | 179037954620 | 12740 | 12750 | 12760 | 12740 | 3528 |
| 329 | 20240111 | 141400 | 178992986710 | 12750 | 12750 | 12760 | 12740 | 1789 |
| 330 | 20240111 | 141300 | 178970176350 | 12750 | 12740 | 12760 | 12740 | 1131 |
| 331 | 20240111 | 141200 | 178955757930 | 12740 | 12750 | 12770 | 12740 | 5603 |
| 332 | 20240111 | 141100 | 178884324610 | 12750 | 12770 | 12780 | 12750 | 2886 |
| 333 | 20240111 | 141000 | 178847489820 | 12770 | 12790 | 12800 | 12770 | 1969 |
| 334 | 20240111 | 140900 | 178822316990 | 12790 | 12780 | 12800 | 12770 | 577 |
| 335 | 20240111 | 140800 | 178814940300 | 12780 | 12810 | 12810 | 12770 | 3704 |
| 336 | 20240111 | 140700 | 178767569410 | 12800 | 12790 | 12820 | 12780 | 3188 |
| 337 | 20240111 | 140600 | 178726756610 | 12790 | 12800 | 12800 | 12780 | 2522 |
| 338 | 20240111 | 140500 | 178694497580 | 12800 | 12780 | 12820 | 12780 | 5510 |
| 339 | 20240111 | 140400 | 178623917400 | 12770 | 12760 | 12780 | 12750 | 2457 |
| 340 | 20240111 | 140300 | 178592553950 | 12760 | 12720 | 12760 | 12720 | 4977 |
| 341 | 20240111 | 140200 | 178529171610 | 12720 | 12740 | 12740 | 12710 | 2883 |
| 342 | 20240111 | 140100 | 178492490550 | 12740 | 12750 | 12760 | 12740 | 9917 |
| 343 | 20240111 | 140000 | 178366123700 | 12750 | 12790 | 12790 | 12750 | 3435 |
| 344 | 20240111 | 135900 | 178322291920 | 12780 | 12810 | 12810 | 12780 | 4020 |
| 345 | 20240111 | 135800 | 178270882160 | 12790 | 12830 | 12840 | 12790 | 5916 |
| 346 | 20240111 | 135700 | 178195061810 | 12840 | 12810 | 12840 | 12810 | 5537 |
| 347 | 20240111 | 135600 | 178124039300 | 12810 | 12820 | 12830 | 12810 | 3281 |
| 348 | 20240111 | 135500 | 178081976180 | 12820 | 12800 | 12830 | 12800 | 7352 |
| 349 | 20240111 | 135400 | 177987773660 | 12810 | 12770 | 12810 | 12760 | 3412 |
| 350 | 20240111 | 135300 | 177944141550 | 12760 | 12780 | 12810 | 12760 | 10069 |
| 351 | 20240111 | 135200 | 177815297270 | 12770 | 12690 | 12770 | 12690 | 7207 |
| 352 | 20240111 | 135100 | 177723534870 | 12690 | 12710 | 12720 | 12680 | 2873 |
| 353 | 20240111 | 135000 | 177687065940 | 12700 | 12710 | 12720 | 12690 | 1023 |
| 354 | 20240111 | 134900 | 177674072180 | 12690 | 12720 | 12730 | 12680 | 10143 |
| 355 | 20240111 | 134800 | 177545220100 | 12730 | 12740 | 12750 | 12730 | 6737 |
| 356 | 20240111 | 134700 | 177459410700 | 12740 | 12760 | 12760 | 12740 | 5558 |
| 357 | 20240111 | 134600 | 177388553780 | 12750 | 12760 | 12780 | 12750 | 2525 |
| 358 | 20240111 | 134500 | 177356319530 | 12750 | 12740 | 12760 | 12740 | 1895 |
| 359 | 20240111 | 134400 | 177332159730 | 12740 | 12750 | 12760 | 12740 | 3506 |
| 360 | 20240111 | 134300 | 177287458900 | 12740 | 12740 | 12750 | 12730 | 2574 |
| 361 | 20240111 | 134200 | 177254674310 | 12740 | 12740 | 12750 | 12730 | 5461 |
| 362 | 20240111 | 134100 | 177185139200 | 12730 | 12780 | 12780 | 12730 | 3382 |
| 363 | 20240111 | 134000 | 177142007560 | 12780 | 12840 | 12850 | 12770 | 12730 |
| 364 | 20240111 | 133900 | 176979024090 | 12850 | 12820 | 12850 | 12770 | 13582 |
| 365 | 20240111 | 133800 | 176805014950 | 12820 | 12740 | 12820 | 12730 | 8548 |
| 366 | 20240111 | 133700 | 176695783160 | 12750 | 12700 | 12750 | 12690 | 4989 |
| 367 | 20240111 | 133600 | 176632380700 | 12700 | 12700 | 12710 | 12700 | 1884 |
| 368 | 20240111 | 133500 | 176608450220 | 12700 | 12710 | 12730 | 12700 | 2211 |
| 369 | 20240111 | 133400 | 176580341460 | 12700 | 12700 | 12720 | 12690 | 1461 |
| 370 | 20240111 | 133300 | 176561776450 | 12690 | 12670 | 12690 | 12660 | 1909 |
| 371 | 20240111 | 133200 | 176537582420 | 12670 | 12720 | 12720 | 12640 | 24051 |
| 372 | 20240111 | 133100 | 176232453220 | 12730 | 12750 | 12750 | 12720 | 2826 |
| 373 | 20240111 | 133000 | 176196473920 | 12740 | 12750 | 12760 | 12740 | 1593 |
| 374 | 20240111 | 132900 | 176176163480 | 12750 | 12770 | 12770 | 12740 | 2851 |
| 375 | 20240111 | 132800 | 176139810760 | 12770 | 12780 | 12780 | 12750 | 2833 |
| 376 | 20240111 | 132700 | 176103639340 | 12780 | 12760 | 12780 | 12760 | 4618 |
| 377 | 20240111 | 132600 | 176044676880 | 12760 | 12700 | 12760 | 12700 | 3613 |
| 378 | 20240111 | 132500 | 175998680400 | 12700 | 12740 | 12740 | 12700 | 1623 |
| 379 | 20240111 | 132400 | 175978027960 | 12740 | 12670 | 12740 | 12660 | 6941 |
| 380 | 20240111 | 132300 | 175889975900 | 12670 | 12660 | 12670 | 12650 | 5402 |
| 381 | 20240111 | 132200 | 175821609760 | 12660 | 12660 | 12670 | 12650 | 8065 |
| 382 | 20240111 | 132100 | 175719516850 | 12660 | 12670 | 12680 | 12660 | 9630 |
| 383 | 20240111 | 132000 | 175597580610 | 12680 | 12680 | 12680 | 12660 | 8965 |
| 384 | 20240111 | 131900 | 175484007160 | 12690 | 12700 | 12700 | 12680 | 3338 |
| 385 | 20240111 | 131800 | 175441643370 | 12700 | 12720 | 12740 | 12700 | 7585 |
| 386 | 20240111 | 131700 | 175345164040 | 12720 | 12680 | 12730 | 12660 | 10657 |
| 387 | 20240111 | 131600 | 175210046380 | 12680 | 12740 | 12750 | 12670 | 13350 |
| 388 | 20240111 | 131500 | 175040388720 | 12740 | 12770 | 12770 | 12740 | 9080 |
| 389 | 20240111 | 131400 | 174924562760 | 12760 | 12790 | 12800 | 12760 | 8579 |
| 390 | 20240111 | 131300 | 174814933740 | 12790 | 12830 | 12880 | 12790 | 19999 |
| 391 | 20240111 | 131200 | 174558547080 | 12820 | 12770 | 12830 | 12760 | 7423 |
| 392 | 20240111 | 131100 | 174463518370 | 12770 | 12790 | 12790 | 12750 | 2323 |
| 393 | 20240111 | 131000 | 174433850540 | 12790 | 12720 | 12840 | 12720 | 16538 |
| 394 | 20240111 | 130900 | 174222399720 | 12720 | 12720 | 12730 | 12710 | 3289 |
| 395 | 20240111 | 130800 | 174180571230 | 12720 | 12700 | 12730 | 12700 | 3290 |
| 396 | 20240111 | 130700 | 174138729100 | 12700 | 12720 | 12730 | 12700 | 3148 |
| 397 | 20240111 | 130600 | 174098706060 | 12720 | 12690 | 12720 | 12650 | 24905 |
| 398 | 20240111 | 130500 | 173783160970 | 12690 | 12740 | 12750 | 12690 | 17164 |
| 399 | 20240111 | 130400 | 173564988600 | 12740 | 12740 | 12750 | 12720 | 4702 |
| 400 | 20240111 | 130300 | 173505103020 | 12740 | 12750 | 12760 | 12730 | 6051 |
| 401 | 20240111 | 130200 | 173428004990 | 12750 | 12770 | 12790 | 12750 | 5493 |
| 402 | 20240111 | 130100 | 173357866720 | 12780 | 12750 | 12800 | 12750 | 7271 |
| 403 | 20240111 | 130000 | 173264921200 | 12770 | 12740 | 12770 | 12710 | 17513 |
| 404 | 20240111 | 125900 | 173041957130 | 12750 | 12770 | 12780 | 12740 | 20443 |
| 405 | 20240111 | 125800 | 172781211540 | 12770 | 12820 | 12820 | 12770 | 18143 |
| 406 | 20240111 | 125700 | 172549150840 | 12820 | 12820 | 12830 | 12800 | 12415 |
| 407 | 20240111 | 125600 | 172390140510 | 12830 | 12810 | 12890 | 12800 | 9621 |
| 408 | 20240111 | 125500 | 172266684140 | 12810 | 12850 | 12870 | 12810 | 8495 |
| 409 | 20240111 | 125400 | 172157667140 | 12850 | 12920 | 12920 | 12850 | 8913 |
| 410 | 20240111 | 125300 | 172042822060 | 12920 | 12920 | 12930 | 12900 | 12669 |
| 411 | 20240111 | 125200 | 171879209630 | 12920 | 12860 | 12920 | 12860 | 9359 |
| 412 | 20240111 | 125100 | 171758570820 | 12870 | 12820 | 12870 | 12800 | 11987 |
| 413 | 20240111 | 125000 | 171604675850 | 12820 | 12860 | 12880 | 12810 | 14083 |
| 414 | 20240111 | 124900 | 171423783490 | 12860 | 12830 | 12920 | 12820 | 12148 |
| 415 | 20240111 | 124800 | 171267383560 | 12830 | 12870 | 12890 | 12800 | 36035 |
| 416 | 20240111 | 124700 | 170805037290 | 12870 | 12890 | 12890 | 12860 | 18517 |
| 417 | 20240111 | 124600 | 170566667260 | 12860 | 13020 | 13070 | 12850 | 47845 |
| 418 | 20240111 | 124500 | 169946269040 | 13030 | 12930 | 13090 | 12910 | 47337 |
| 419 | 20240111 | 124400 | 169329867380 | 12920 | 12900 | 13040 | 12890 | 39772 |
| 420 | 20240111 | 124300 | 168814533260 | 12910 | 12890 | 12930 | 12890 | 12796 |
| 421 | 20240111 | 124200 | 168649386970 | 12890 | 12940 | 12950 | 12890 | 29064 |
| 422 | 20240111 | 124100 | 168274269640 | 12950 | 12910 | 12970 | 12910 | 28429 |
| 423 | 20240111 | 124000 | 167906498280 | 12910 | 12870 | 12960 | 12850 | 43969 |
| 424 | 20240111 | 123900 | 167339758560 | 12870 | 13010 | 13010 | 12820 | 83819 |
| 425 | 20240111 | 123800 | 166258076400 | 13010 | 13100 | 13120 | 13010 | 101498 |
| 426 | 20240111 | 123700 | 164930114870 | 13100 | 13000 | 13100 | 12990 | 101478 |
| 427 | 20240111 | 123600 | 163606229240 | 12990 | 13060 | 13070 | 12960 | 83549 |
| 428 | 20240111 | 123500 | 162518627130 | 13060 | 12920 | 13070 | 12910 | 195890 |
| 429 | 20240111 | 123400 | 159973476420 | 12920 | 12760 | 12950 | 12750 | 123299 |
| 430 | 20240111 | 123300 | 158385172690 | 12760 | 12730 | 12760 | 12710 | 7711 |
| 431 | 20240111 | 123200 | 158287007770 | 12730 | 12720 | 12740 | 12710 | 5662 |
| 432 | 20240111 | 123100 | 158214973270 | 12730 | 12740 | 12740 | 12720 | 2852 |
| 433 | 20240111 | 123000 | 158178661720 | 12730 | 12730 | 12750 | 12720 | 1738 |
| 434 | 20240111 | 122900 | 158156530740 | 12730 | 12730 | 12750 | 12720 | 2889 |
| 435 | 20240111 | 122800 | 158119758100 | 12720 | 12700 | 12750 | 12700 | 5879 |
| 436 | 20240111 | 122700 | 158044978940 | 12700 | 12750 | 12750 | 12700 | 9156 |
| 437 | 20240111 | 122600 | 157928585130 | 12740 | 12760 | 12770 | 12740 | 3463 |
| 438 | 20240111 | 122500 | 157884422820 | 12760 | 12750 | 12760 | 12730 | 6092 |
| 439 | 20240111 | 122400 | 157806728770 | 12750 | 12750 | 12760 | 12740 | 5039 |
| 440 | 20240111 | 122300 | 157742516800 | 12750 | 12750 | 12760 | 12740 | 3872 |
| 441 | 20240111 | 122200 | 157693142230 | 12750 | 12770 | 12770 | 12730 | 15494 |
| 442 | 20240111 | 122100 | 157495449600 | 12760 | 12700 | 12760 | 12700 | 5979 |
| 443 | 20240111 | 122000 | 157419258070 | 12700 | 12670 | 12710 | 12670 | 5762 |
| 444 | 20240111 | 121900 | 157346139680 | 12670 | 12670 | 12700 | 12660 | 2241 |
| 445 | 20240111 | 121800 | 157317713920 | 12680 | 12690 | 12690 | 12650 | 7871 |
| 446 | 20240111 | 121700 | 157217975850 | 12690 | 12660 | 12690 | 12660 | 1455 |
| 447 | 20240111 | 121600 | 157199530040 | 12670 | 12700 | 12710 | 12650 | 12326 |
| 448 | 20240111 | 121500 | 157043269210 | 12700 | 12730 | 12770 | 12700 | 21371 |
| 449 | 20240111 | 121400 | 156771005660 | 12730 | 12760 | 12760 | 12710 | 12341 |
| 450 | 20240111 | 121300 | 156613968040 | 12740 | 12720 | 12760 | 12710 | 12175 |
| 451 | 20240111 | 121200 | 156458814970 | 12720 | 12690 | 12730 | 12690 | 13007 |
| 452 | 20240111 | 121100 | 156293406560 | 12680 | 12640 | 12690 | 12640 | 3170 |
| 453 | 20240111 | 121000 | 156253258180 | 12660 | 12660 | 12670 | 12650 | 4997 |
| 454 | 20240111 | 120900 | 156190024260 | 12660 | 12670 | 12710 | 12650 | 20476 |
| 455 | 20240111 | 120800 | 155930127640 | 12670 | 12650 | 12700 | 12640 | 16513 |
| 456 | 20240111 | 120700 | 155720861560 | 12630 | 12570 | 12650 | 12570 | 12014 |
| 457 | 20240111 | 120600 | 155569237480 | 12580 | 12580 | 12580 | 12560 | 8390 |
| 458 | 20240111 | 120500 | 155463780060 | 12580 | 12590 | 12590 | 12570 | 6005 |
| 459 | 20240111 | 120400 | 155388261580 | 12590 | 12520 | 12590 | 12510 | 6024 |
| 460 | 20240111 | 120300 | 155312647260 | 12520 | 12520 | 12520 | 12510 | 1363 |
| 461 | 20240111 | 120200 | 155295587910 | 12520 | 12510 | 12520 | 12500 | 3171 |
| 462 | 20240111 | 120100 | 155255925300 | 12520 | 12500 | 12520 | 12500 | 3524 |
| 463 | 20240111 | 120000 | 155211862390 | 12500 | 12520 | 12520 | 12490 | 3857 |
| 464 | 20240111 | 115900 | 155163631010 | 12520 | 12520 | 12530 | 12510 | 1220 |
| 465 | 20240111 | 115800 | 155148352470 | 12530 | 12510 | 12530 | 12500 | 3021 |
| 466 | 20240111 | 115700 | 155110538670 | 12510 | 12510 | 12510 | 12500 | 19518 |
| 467 | 20240111 | 115600 | 154866555910 | 12510 | 12510 | 12530 | 12500 | 13889 |
| 468 | 20240111 | 115500 | 154692903490 | 12510 | 12550 | 12550 | 12510 | 3350 |
| 469 | 20240111 | 115400 | 154650944310 | 12540 | 12520 | 12570 | 12510 | 4054 |
| 470 | 20240111 | 115300 | 154600127880 | 12520 | 12550 | 12560 | 12520 | 6235 |
| 471 | 20240111 | 115200 | 154521950870 | 12560 | 12530 | 12580 | 12530 | 1550 |
| 472 | 20240111 | 115100 | 154502483140 | 12570 | 12530 | 12570 | 12520 | 5957 |
| 473 | 20240111 | 115000 | 154427815140 | 12550 | 12550 | 12560 | 12520 | 8566 |
| 474 | 20240111 | 114900 | 154320417130 | 12550 | 12540 | 12550 | 12540 | 6592 |
| 475 | 20240111 | 114800 | 154237722620 | 12540 | 12530 | 12550 | 12520 | 5250 |
| 476 | 20240111 | 114700 | 154171920070 | 12530 | 12530 | 12540 | 12530 | 4321 |
| 477 | 20240111 | 114600 | 154117757750 | 12520 | 12520 | 12540 | 12510 | 5615 |
| 478 | 20240111 | 114500 | 154047439460 | 12510 | 12510 | 12520 | 12500 | 2519 |
| 479 | 20240111 | 114400 | 154015931800 | 12490 | 12500 | 12510 | 12490 | 8196 |
| 480 | 20240111 | 114300 | 153913525430 | 12490 | 12500 | 12510 | 12490 | 3011 |
| 481 | 20240111 | 114200 | 153875904360 | 12500 | 12490 | 12520 | 12490 | 8043 |
| 482 | 20240111 | 114100 | 153775415070 | 12490 | 12480 | 12510 | 12470 | 15481 |
| 483 | 20240111 | 114000 | 153582005960 | 12480 | 12530 | 12530 | 12450 | 34382 |
| 484 | 20240111 | 113900 | 153152478450 | 12530 | 12550 | 12550 | 12530 | 6875 |
| 485 | 20240111 | 113800 | 153066254290 | 12550 | 12610 | 12610 | 12550 | 17571 |
| 486 | 20240111 | 113700 | 152845362880 | 12610 | 12610 | 12620 | 12600 | 2839 |
| 487 | 20240111 | 113600 | 152809555470 | 12610 | 12610 | 12620 | 12610 | 4555 |
| 488 | 20240111 | 113500 | 152752110430 | 12610 | 12600 | 12620 | 12600 | 11637 |
| 489 | 20240111 | 113400 | 152605421530 | 12600 | 12610 | 12610 | 12600 | 14437 |
| 490 | 20240111 | 113300 | 152423508420 | 12600 | 12620 | 12620 | 12600 | 6426 |
| 491 | 20240111 | 113200 | 152342528760 | 12610 | 12620 | 12630 | 12600 | 9201 |
| 492 | 20240111 | 113100 | 152226529480 | 12630 | 12620 | 12640 | 12620 | 5814 |
| 493 | 20240111 | 113000 | 152153095550 | 12620 | 12630 | 12640 | 12610 | 5441 |
| 494 | 20240111 | 112900 | 152084432390 | 12630 | 12630 | 12640 | 12620 | 2544 |
| 495 | 20240111 | 112800 | 152052312190 | 12630 | 12630 | 12640 | 12620 | 3231 |
| 496 | 20240111 | 112700 | 152011501850 | 12630 | 12620 | 12640 | 12610 | 6160 |
| 497 | 20240111 | 112600 | 151933746550 | 12630 | 12660 | 12660 | 12630 | 2923 |
| 498 | 20240111 | 112500 | 151896821440 | 12640 | 12690 | 12700 | 12630 | 19332 |
| 499 | 20240111 | 112400 | 151651710330 | 12690 | 12650 | 12700 | 12650 | 11164 |
| 500 | 20240111 | 112300 | 151510203250 | 12650 | 12670 | 12680 | 12650 | 7948 |
| 501 | 20240111 | 112200 | 151409575690 | 12670 | 12610 | 12670 | 12610 | 7389 |
| 502 | 20240111 | 112100 | 151316173650 | 12610 | 12580 | 12630 | 12580 | 8031 |
| 503 | 20240111 | 112000 | 151214904400 | 12580 | 12580 | 12590 | 12550 | 8023 |
| 504 | 20240111 | 111900 | 151114063570 | 12560 | 12600 | 12610 | 12550 | 17199 |
| 505 | 20240111 | 111800 | 150898037020 | 12610 | 12590 | 12610 | 12570 | 9720 |
| 506 | 20240111 | 111700 | 150775762060 | 12580 | 12610 | 12610 | 12580 | 6017 |
| 507 | 20240111 | 111600 | 150699989450 | 12600 | 12610 | 12620 | 12600 | 5942 |
| 508 | 20240111 | 111500 | 150625086020 | 12610 | 12620 | 12630 | 12600 | 5791 |
| 509 | 20240111 | 111400 | 150552055520 | 12630 | 12660 | 12700 | 12600 | 20266 |
| 510 | 20240111 | 111300 | 150295600820 | 12650 | 12630 | 12680 | 12620 | 17097 |
| 511 | 20240111 | 111200 | 150079399590 | 12620 | 12590 | 12630 | 12580 | 11077 |
| 512 | 20240111 | 111100 | 149939717070 | 12590 | 12580 | 12600 | 12570 | 8168 |
| 513 | 20240111 | 111000 | 149836912170 | 12570 | 12520 | 12580 | 12500 | 53726 |
| 514 | 20240111 | 110900 | 149164254830 | 12520 | 12580 | 12600 | 12520 | 35086 |
| 515 | 20240111 | 110800 | 148723379410 | 12570 | 12560 | 12620 | 12510 | 37928 |
| 516 | 20240111 | 110700 | 148247317720 | 12550 | 12650 | 12650 | 12550 | 50397 |
| 517 | 20240111 | 110600 | 147612688390 | 12660 | 12660 | 12670 | 12610 | 39397 |
| 518 | 20240111 | 110500 | 147114854470 | 12660 | 12680 | 12720 | 12660 | 30829 |
| 519 | 20240111 | 110400 | 146724037750 | 12680 | 12740 | 12740 | 12670 | 43988 |
| 520 | 20240111 | 110300 | 146165374700 | 12730 | 12740 | 12740 | 12720 | 7948 |
| 521 | 20240111 | 110200 | 146064193200 | 12740 | 12710 | 12760 | 12700 | 16119 |
| 522 | 20240111 | 110100 | 145859022020 | 12710 | 12800 | 12840 | 12700 | 41328 |
| 523 | 20240111 | 110000 | 145331962680 | 12800 | 12870 | 12870 | 12790 | 19367 |
| 524 | 20240111 | 105900 | 145083593550 | 12870 | 12920 | 12930 | 12870 | 5218 |
| 525 | 20240111 | 105800 | 145016274030 | 12920 | 12950 | 12970 | 12920 | 8980 |
| 526 | 20240111 | 105700 | 144900134240 | 12950 | 12870 | 12990 | 12870 | 12249 |
| 527 | 20240111 | 105600 | 144741453090 | 12870 | 12940 | 12940 | 12870 | 12140 |
| 528 | 20240111 | 105500 | 144584866700 | 12930 | 12920 | 12980 | 12910 | 10156 |
| 529 | 20240111 | 105400 | 144453498410 | 12930 | 12960 | 12960 | 12920 | 5263 |
| 530 | 20240111 | 105300 | 144385403090 | 12960 | 12940 | 12960 | 12900 | 8911 |
| 531 | 20240111 | 105200 | 144270191820 | 12940 | 12930 | 12980 | 12920 | 19267 |
| 532 | 20240111 | 105100 | 144020687630 | 12930 | 12820 | 12940 | 12820 | 10097 |
| 533 | 20240111 | 105000 | 143890680110 | 12830 | 12820 | 12830 | 12780 | 12743 |
| 534 | 20240111 | 104900 | 143727559330 | 12820 | 12890 | 12890 | 12790 | 23217 |
| 535 | 20240111 | 104800 | 143429637580 | 12880 | 12880 | 12910 | 12880 | 5287 |
| 536 | 20240111 | 104700 | 143361478200 | 12880 | 12860 | 12910 | 12860 | 5878 |
| 537 | 20240111 | 104600 | 143285773750 | 12860 | 12880 | 12910 | 12860 | 12156 |
| 538 | 20240111 | 104500 | 143129195610 | 12890 | 12960 | 12970 | 12890 | 19838 |
| 539 | 20240111 | 104400 | 142872577590 | 12970 | 12960 | 13000 | 12950 | 23108 |
| 540 | 20240111 | 104300 | 142572718790 | 12970 | 12970 | 13030 | 12960 | 65174 |
| 541 | 20240111 | 104200 | 141725551100 | 12970 | 12860 | 12970 | 12860 | 36009 |
| 542 | 20240111 | 104100 | 141260168920 | 12860 | 12860 | 12910 | 12850 | 38312 |
| 543 | 20240111 | 104000 | 140766712000 | 12850 | 12820 | 12870 | 12790 | 11202 |
| 544 | 20240111 | 103900 | 140623040860 | 12820 | 12770 | 12830 | 12750 | 15224 |
| 545 | 20240111 | 103800 | 140428546630 | 12780 | 12750 | 12780 | 12730 | 11213 |
| 546 | 20240111 | 103700 | 140285655680 | 12730 | 12800 | 12800 | 12730 | 26370 |
| 547 | 20240111 | 103600 | 139949248900 | 12800 | 12860 | 12870 | 12800 | 25412 |
| 548 | 20240111 | 103500 | 139622954630 | 12840 | 12780 | 12860 | 12760 | 20658 |
| 549 | 20240111 | 103400 | 139358349130 | 12780 | 12730 | 12800 | 12720 | 32764 |
| 550 | 20240111 | 103300 | 138940067830 | 12730 | 12730 | 12770 | 12670 | 90666 |
| 551 | 20240111 | 103200 | 137787802380 | 12750 | 12770 | 12790 | 12730 | 50687 |
| 552 | 20240111 | 103100 | 137141400890 | 12780 | 12880 | 12890 | 12740 | 89048 |
| 553 | 20240111 | 103000 | 136001943970 | 12890 | 12870 | 12950 | 12860 | 24705 |
| 554 | 20240111 | 102900 | 135683021670 | 12870 | 12850 | 12930 | 12850 | 29041 |
| 555 | 20240111 | 102800 | 135308664360 | 12850 | 12990 | 12990 | 12840 | 47713 |
| 556 | 20240111 | 102700 | 134693704380 | 12990 | 12990 | 13040 | 12960 | 20469 |
| 557 | 20240111 | 102600 | 134427467860 | 12990 | 12970 | 12990 | 12890 | 35800 |
| 558 | 20240111 | 102500 | 133964809320 | 12970 | 13000 | 13060 | 12960 | 23131 |
| 559 | 20240111 | 102400 | 133664170620 | 13000 | 13130 | 13140 | 13000 | 33683 |
| 560 | 20240111 | 102300 | 133223487680 | 13130 | 13100 | 13170 | 13080 | 45663 |
| 561 | 20240111 | 102200 | 132624525070 | 13100 | 13020 | 13150 | 13020 | 52136 |
| 562 | 20240111 | 102100 | 131941995740 | 13040 | 12960 | 13040 | 12960 | 32163 |
| 563 | 20240111 | 102000 | 131524197670 | 12970 | 12910 | 13000 | 12900 | 39203 |
| 564 | 20240111 | 101900 | 131016214640 | 12910 | 13010 | 13010 | 12840 | 107669 |
| 565 | 20240111 | 101800 | 129625605260 | 13010 | 13060 | 13110 | 13000 | 30651 |
| 566 | 20240111 | 101700 | 129225921770 | 13060 | 13030 | 13070 | 13000 | 24301 |
| 567 | 20240111 | 101600 | 128909416290 | 13020 | 13100 | 13100 | 12950 | 62450 |
| 568 | 20240111 | 101500 | 128097600650 | 13100 | 13040 | 13150 | 13020 | 34133 |
| 569 | 20240111 | 101400 | 127650976670 | 13030 | 13120 | 13140 | 13020 | 36852 |
| 570 | 20240111 | 101300 | 127169274820 | 13120 | 13150 | 13150 | 13080 | 20990 |
| 571 | 20240111 | 101200 | 126894154690 | 13150 | 13220 | 13220 | 13070 | 35446 |
| 572 | 20240111 | 101100 | 126428216830 | 13220 | 13130 | 13230 | 13120 | 42419 |
| 573 | 20240111 | 101000 | 125869038570 | 13120 | 13020 | 13230 | 13020 | 81035 |
| 574 | 20240111 | 100900 | 124803325040 | 13020 | 13120 | 13120 | 13000 | 76637 |
| 575 | 20240111 | 100800 | 123803849650 | 13120 | 13160 | 13160 | 13020 | 115302 |
| 576 | 20240111 | 100700 | 122296016790 | 13140 | 13260 | 13270 | 13130 | 70100 |
| 577 | 20240111 | 100600 | 121371786110 | 13260 | 13270 | 13350 | 13260 | 53813 |
| 578 | 20240111 | 100500 | 120655092420 | 13280 | 13240 | 13310 | 13190 | 68160 |
| 579 | 20240111 | 100400 | 119752171260 | 13230 | 13170 | 13260 | 13140 | 95245 |
| 580 | 20240111 | 100300 | 118494776100 | 13170 | 13340 | 13350 | 13170 | 165721 |
| 581 | 20240111 | 100200 | 116298184650 | 13340 | 13370 | 13390 | 13340 | 52488 |
| 582 | 20240111 | 100100 | 115597140380 | 13380 | 13400 | 13470 | 13350 | 50223 |
| 583 | 20240111 | 100000 | 114924618950 | 13400 | 13380 | 13510 | 13360 | 89624 |
| 584 | 20240111 | 095900 | 113719054270 | 13380 | 13430 | 13450 | 13350 | 143593 |
| 585 | 20240111 | 095800 | 111799664290 | 13430 | 13680 | 13690 | 13370 | 211982 |
| 586 | 20240111 | 095700 | 108939468490 | 13680 | 13680 | 13750 | 13530 | 300981 |
| 587 | 20240111 | 095600 | 104824985730 | 13680 | 13360 | 13720 | 13330 | 399330 |
| 588 | 20240111 | 095500 | 99408726130 | 13360 | 13380 | 13400 | 13310 | 33340 |
| 589 | 20240111 | 095400 | 98963714520 | 13400 | 13310 | 13400 | 13250 | 83995 |
| 590 | 20240111 | 095300 | 97844324940 | 13310 | 13350 | 13490 | 13250 | 130369 |
| 591 | 20240111 | 095200 | 96105439430 | 13360 | 13270 | 13380 | 13270 | 62883 |
| 592 | 20240111 | 095100 | 95267841330 | 13280 | 13320 | 13440 | 13260 | 209102 |
| 593 | 20240111 | 095000 | 92475937200 | 13320 | 13510 | 13510 | 13280 | 354177 |
| 594 | 20240111 | 094900 | 87729991330 | 13580 | 13580 | 13580 | 13580 | 0 |
| 595 | 20240111 | 094800 | 87729991330 | 13580 | 13580 | 13580 | 13580 | 0 |
| 596 | 20240111 | 094700 | 87729991330 | 13580 | 13320 | 13580 | 13310 | 516653 |
| 597 | 20240111 | 094600 | 80761845840 | 13320 | 13260 | 13400 | 13230 | 473846 |
| 598 | 20240111 | 094500 | 74445228570 | 13250 | 12840 | 13290 | 12830 | 247867 |
| 599 | 20240111 | 094400 | 71193891870 | 12840 | 12830 | 12870 | 12730 | 64420 |
| 600 | 20240111 | 094300 | 70370987350 | 12850 | 12860 | 12860 | 12770 | 36318 |
| 601 | 20240111 | 094200 | 69905860500 | 12870 | 12890 | 12900 | 12770 | 85412 |
| 602 | 20240111 | 094100 | 68810823520 | 12890 | 13070 | 13180 | 12840 | 167459 |
| 603 | 20240111 | 094000 | 66630224680 | 13070 | 12920 | 13100 | 12910 | 96888 |
| 604 | 20240111 | 093900 | 65367708320 | 12920 | 12940 | 13170 | 12910 | 218218 |
| 605 | 20240111 | 093800 | 62522456140 | 12930 | 12820 | 13000 | 12810 | 184338 |
| 606 | 20240111 | 093700 | 60137879750 | 12830 | 12760 | 12890 | 12750 | 77404 |
| 607 | 20240111 | 093600 | 59144735190 | 12760 | 12690 | 12860 | 12670 | 81038 |
| 608 | 20240111 | 093500 | 58109344690 | 12680 | 12700 | 12790 | 12670 | 124782 |
| 609 | 20240111 | 093400 | 56521082480 | 12700 | 12880 | 12990 | 12660 | 280407 |
| 610 | 20240111 | 093300 | 52928294590 | 12880 | 13240 | 13250 | 12880 | 281488 |
| 611 | 20240111 | 093200 | 49248798090 | 13230 | 13080 | 13290 | 13060 | 430324 |
| 612 | 20240111 | 093100 | 43570097760 | 13080 | 12690 | 13180 | 12690 | 581032 |
| 613 | 20240111 | 093000 | 36024039310 | 12680 | 12480 | 12700 | 12470 | 129696 |
| 614 | 20240111 | 092900 | 34389079530 | 12480 | 12490 | 12520 | 12460 | 42547 |
| 615 | 20240111 | 092800 | 33857325320 | 12490 | 12360 | 12490 | 12360 | 40031 |
| 616 | 20240111 | 092700 | 33359344400 | 12360 | 12420 | 12460 | 12360 | 34144 |
| 617 | 20240111 | 092600 | 32935691660 | 12420 | 12360 | 12460 | 12350 | 32970 |
| 618 | 20240111 | 092500 | 32526455210 | 12360 | 12400 | 12420 | 12360 | 24655 |
| 619 | 20240111 | 092400 | 32220999320 | 12400 | 12310 | 12470 | 12310 | 64731 |
| 620 | 20240111 | 092300 | 31419547760 | 12280 | 12300 | 12310 | 12230 | 31963 |
| 621 | 20240111 | 092200 | 31027469890 | 12310 | 12110 | 12310 | 12100 | 54026 |
| 622 | 20240111 | 092100 | 30367813600 | 12120 | 12150 | 12170 | 12050 | 79238 |
| 623 | 20240111 | 092000 | 29408521290 | 12170 | 12220 | 12260 | 12090 | 79034 |
| 624 | 20240111 | 091900 | 28447974680 | 12220 | 12310 | 12330 | 12190 | 77472 |
| 625 | 20240111 | 091800 | 27499589960 | 12310 | 12370 | 12390 | 12300 | 62181 |
| 626 | 20240111 | 091700 | 26731455490 | 12380 | 12380 | 12440 | 12370 | 31906 |
| 627 | 20240111 | 091600 | 26335725210 | 12380 | 12370 | 12420 | 12360 | 40713 |
| 628 | 20240111 | 091500 | 25831542230 | 12370 | 12470 | 12490 | 12370 | 76664 |
| 629 | 20240111 | 091400 | 24878360720 | 12480 | 12480 | 12490 | 12460 | 28944 |
| 630 | 20240111 | 091300 | 24517301140 | 12470 | 12500 | 12610 | 12470 | 67710 |
| 631 | 20240111 | 091200 | 23669838310 | 12500 | 12520 | 12530 | 12500 | 86739 |
| 632 | 20240111 | 091100 | 22585307650 | 12500 | 12540 | 12560 | 12500 | 34341 |
| 633 | 20240111 | 091000 | 22155557870 | 12540 | 12590 | 12630 | 12500 | 79103 |
| 634 | 20240111 | 090900 | 21163064480 | 12580 | 12550 | 12650 | 12530 | 90028 |
| 635 | 20240111 | 090800 | 20028550220 | 12550 | 12530 | 12610 | 12490 | 84064 |
| 636 | 20240111 | 090700 | 18972896400 | 12520 | 12500 | 12580 | 12320 | 142541 |
| 637 | 20240111 | 090600 | 17200126650 | 12510 | 12580 | 12590 | 12430 | 92047 |
| 638 | 20240111 | 090500 | 16050258440 | 12590 | 12540 | 12660 | 12520 | 70762 |
| 639 | 20240111 | 090400 | 15159842170 | 12550 | 12740 | 12760 | 12530 | 120650 |
| 640 | 20240111 | 090300 | 13637612980 | 12750 | 12580 | 12790 | 12570 | 156296 |
| 641 | 20240111 | 090200 | 11654129780 | 12580 | 12760 | 12800 | 12510 | 207733 |
| 642 | 20240111 | 090100 | 9027748370 | 12760 | 12540 | 12880 | 12440 | 374012 |
| 643 | 20240111 | 090000 | 4287418830 | 12550 | 12350 | 12570 | 12300 | 340031 |