35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 33280 |
| 3 | 20240118 | 193900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20240118 | 193800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20240118 | 193700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20240118 | 193600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20240118 | 193500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20240118 | 193400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20240118 | 193300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20240118 | 193200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20240118 | 193100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20240118 | 193000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20240118 | 192900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20240118 | 192800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20240118 | 192700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20240118 | 192600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20240118 | 192500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20240118 | 192400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20240118 | 192300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20240118 | 192200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20240118 | 192100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20240118 | 192000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20240118 | 191900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20240118 | 191800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20240118 | 191700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20240118 | 191600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20240118 | 191500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20240118 | 191400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20240118 | 191300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20240118 | 191200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20240118 | 191100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20240118 | 191000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 33280 |
| 33 | 20240118 | 190900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20240118 | 190800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20240118 | 190700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20240118 | 190600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20240118 | 190500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20240118 | 190400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20240118 | 190300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20240118 | 190200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20240118 | 190100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20240118 | 190000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20240118 | 185900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20240118 | 185800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20240118 | 185700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20240118 | 185600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20240118 | 185500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20240118 | 185400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20240118 | 185300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20240118 | 185200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20240118 | 185100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20240118 | 185000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20240118 | 184900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20240118 | 184800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20240118 | 184700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20240118 | 184600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20240118 | 184500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20240118 | 184400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20240118 | 184300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20240118 | 184200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20240118 | 184100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20240118 | 184000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 33280 |
| 63 | 20240118 | 183900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20240118 | 183800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20240118 | 183700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20240118 | 183600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20240118 | 183500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20240118 | 183400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20240118 | 183300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20240118 | 183200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20240118 | 183100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20240118 | 183000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20240118 | 182900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20240118 | 182800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20240118 | 182700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20240118 | 182600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20240118 | 182500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20240118 | 182400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20240118 | 182300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20240118 | 182200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20240118 | 182100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20240118 | 182000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20240118 | 181900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20240118 | 181800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20240118 | 181700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20240118 | 181600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20240118 | 181500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20240118 | 181400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20240118 | 181300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20240118 | 181200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20240118 | 181100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20240118 | 181000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 33280 |
| 93 | 20240118 | 180900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20240118 | 180800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20240118 | 180700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20240118 | 180600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20240118 | 180500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20240118 | 180400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20240118 | 180300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20240118 | 180200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20240118 | 180100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20240118 | 180000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20240118 | 175900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20240118 | 175800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20240118 | 175700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20240118 | 175600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20240118 | 175500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20240118 | 175400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20240118 | 175300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20240118 | 175200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20240118 | 175100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20240118 | 175000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20240118 | 174900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20240118 | 174800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20240118 | 174700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20240118 | 174600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20240118 | 174500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20240118 | 174400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20240118 | 174300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20240118 | 174200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20240118 | 174100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20240118 | 174000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 33280 |
| 123 | 20240118 | 173900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20240118 | 173800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20240118 | 173700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20240118 | 173600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20240118 | 173500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20240118 | 173400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20240118 | 173300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20240118 | 173200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20240118 | 173100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20240118 | 173000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20240118 | 172900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20240118 | 172800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20240118 | 172700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20240118 | 172600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20240118 | 172500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20240118 | 172400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20240118 | 172300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20240118 | 172200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20240118 | 172100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20240118 | 172000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20240118 | 171900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20240118 | 171800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20240118 | 171700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20240118 | 171600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20240118 | 171500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20240118 | 171400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20240118 | 171300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20240118 | 171200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20240118 | 171100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20240118 | 171000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 33280 |
| 153 | 20240118 | 170900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20240118 | 170800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20240118 | 170700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20240118 | 170600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20240118 | 170500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20240118 | 170400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20240118 | 170300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20240118 | 170200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20240118 | 170100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20240118 | 170000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20240118 | 165900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20240118 | 165800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20240118 | 165700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20240118 | 165600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20240118 | 165500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20240118 | 165400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20240118 | 165300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20240118 | 165200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20240118 | 165100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20240118 | 165000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20240118 | 164900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20240118 | 164800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20240118 | 164700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20240118 | 164600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20240118 | 164500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20240118 | 164400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20240118 | 164300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20240118 | 164200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20240118 | 164100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20240118 | 164000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 33280 |
| 183 | 20240118 | 163900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20240118 | 163800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20240118 | 163700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20240118 | 163600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20240118 | 163500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20240118 | 163400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20240118 | 163300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20240118 | 163200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20240118 | 163100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20240118 | 163000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20240118 | 162900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20240118 | 162800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20240118 | 162700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20240118 | 162600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20240118 | 162500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20240118 | 162400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20240118 | 162300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20240118 | 162200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20240118 | 162100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20240118 | 162000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20240118 | 161900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20240118 | 161800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20240118 | 161700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20240118 | 161600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20240118 | 161500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20240118 | 161400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20240118 | 161300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20240118 | 161200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20240118 | 161100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20240118 | 161000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 33280 |
| 213 | 20240118 | 160900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20240118 | 160800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20240118 | 160700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20240118 | 160600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20240118 | 160500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20240118 | 160400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20240118 | 160300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20240118 | 160200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20240118 | 160100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20240118 | 160000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20240118 | 155900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20240118 | 155800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20240118 | 155700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20240118 | 155600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20240118 | 155500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20240118 | 155400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20240118 | 155300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20240118 | 155200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20240118 | 155100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20240118 | 155000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20240118 | 154900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20240118 | 154800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20240118 | 154700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20240118 | 154600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20240118 | 154500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20240118 | 154400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20240118 | 154300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20240118 | 154200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20240118 | 154100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20240118 | 154000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 33280 |
| 243 | 20240118 | 153900 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20240118 | 153800 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20240118 | 153700 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20240118 | 153600 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20240118 | 153500 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20240118 | 153400 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20240118 | 153300 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20240118 | 153200 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20240118 | 153100 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20240118 | 153000 | 35978185930 | 12280 | 12280 | 12280 | 12280 | 33280 |
| 253 | 20240118 | 152900 | 35569507530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20240118 | 152800 | 35569507530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20240118 | 152700 | 35569507530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20240118 | 152600 | 35569507530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20240118 | 152500 | 35569507530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20240118 | 152400 | 35569507530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20240118 | 152300 | 35569507530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20240118 | 152200 | 35569507530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20240118 | 152100 | 35569507530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20240118 | 152000 | 35569507530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20240118 | 151900 | 35569507530 | 12230 | 12210 | 12230 | 12200 | 3570 |
| 264 | 20240118 | 151800 | 35525920560 | 12200 | 12210 | 12220 | 12180 | 3589 |
| 265 | 20240118 | 151700 | 35482145300 | 12210 | 12190 | 12210 | 12180 | 2439 |
| 266 | 20240118 | 151600 | 35452411320 | 12200 | 12200 | 12210 | 12180 | 5832 |
| 267 | 20240118 | 151500 | 35381305000 | 12190 | 12240 | 12240 | 12190 | 5134 |
| 268 | 20240118 | 151400 | 35318645740 | 12220 | 12220 | 12230 | 12190 | 9162 |
| 269 | 20240118 | 151300 | 35206752950 | 12210 | 12240 | 12240 | 12210 | 2433 |
| 270 | 20240118 | 151200 | 35177007340 | 12250 | 12240 | 12250 | 12240 | 4007 |
| 271 | 20240118 | 151100 | 35127946370 | 12240 | 12250 | 12250 | 12230 | 2015 |
| 272 | 20240118 | 151000 | 35103281250 | 12250 | 12220 | 12250 | 12210 | 2363 |
| 273 | 20240118 | 150900 | 35074380810 | 12220 | 12220 | 12220 | 12210 | 914 |
| 274 | 20240118 | 150800 | 35063213280 | 12220 | 12220 | 12220 | 12210 | 1644 |
| 275 | 20240118 | 150700 | 35043136680 | 12220 | 12240 | 12240 | 12220 | 3927 |
| 276 | 20240118 | 150600 | 34995131980 | 12230 | 12250 | 12260 | 12230 | 4860 |
| 277 | 20240118 | 150500 | 34935606440 | 12250 | 12220 | 12250 | 12210 | 4607 |
| 278 | 20240118 | 150400 | 34879286050 | 12210 | 12220 | 12230 | 12210 | 2799 |
| 279 | 20240118 | 150300 | 34845097900 | 12220 | 12240 | 12240 | 12220 | 6507 |
| 280 | 20240118 | 150200 | 34765516820 | 12250 | 12250 | 12260 | 12250 | 1455 |
| 281 | 20240118 | 150100 | 34747690360 | 12260 | 12270 | 12270 | 12260 | 2235 |
| 282 | 20240118 | 150000 | 34720284240 | 12280 | 12250 | 12280 | 12240 | 6777 |
| 283 | 20240118 | 145900 | 34637207290 | 12240 | 12240 | 12250 | 12240 | 2386 |
| 284 | 20240118 | 145800 | 34607997470 | 12240 | 12250 | 12250 | 12240 | 2523 |
| 285 | 20240118 | 145700 | 34577102910 | 12240 | 12240 | 12250 | 12230 | 3378 |
| 286 | 20240118 | 145600 | 34535755050 | 12240 | 12240 | 12250 | 12230 | 5581 |
| 287 | 20240118 | 145500 | 34467433940 | 12230 | 12210 | 12240 | 12210 | 4599 |
| 288 | 20240118 | 145400 | 34411229930 | 12210 | 12180 | 12220 | 12170 | 7282 |
| 289 | 20240118 | 145300 | 34322397190 | 12180 | 12180 | 12190 | 12180 | 548 |
| 290 | 20240118 | 145200 | 34315720890 | 12180 | 12200 | 12200 | 12180 | 2719 |
| 291 | 20240118 | 145100 | 34282590170 | 12200 | 12180 | 12200 | 12180 | 1219 |
| 292 | 20240118 | 145000 | 34267727390 | 12180 | 12200 | 12210 | 12170 | 6781 |
| 293 | 20240118 | 144900 | 34185063780 | 12200 | 12200 | 12200 | 12190 | 1215 |
| 294 | 20240118 | 144800 | 34170242450 | 12210 | 12210 | 12220 | 12200 | 4379 |
| 295 | 20240118 | 144700 | 34116801240 | 12210 | 12220 | 12220 | 12210 | 2229 |
| 296 | 20240118 | 144600 | 34089583630 | 12220 | 12230 | 12230 | 12210 | 2626 |
| 297 | 20240118 | 144500 | 34057499140 | 12220 | 12180 | 12220 | 12170 | 8157 |
| 298 | 20240118 | 144400 | 33957973760 | 12180 | 12190 | 12190 | 12170 | 1603 |
| 299 | 20240118 | 144300 | 33938445380 | 12190 | 12190 | 12200 | 12180 | 1788 |
| 300 | 20240118 | 144200 | 33916647660 | 12190 | 12160 | 12190 | 12160 | 5493 |
| 301 | 20240118 | 144100 | 33849765280 | 12150 | 12150 | 12150 | 12140 | 2200 |
| 302 | 20240118 | 144000 | 33823043170 | 12150 | 12150 | 12150 | 12140 | 940 |
| 303 | 20240118 | 143900 | 33811624190 | 12150 | 12140 | 12150 | 12130 | 1071 |
| 304 | 20240118 | 143800 | 33798619320 | 12130 | 12140 | 12150 | 12130 | 582 |
| 305 | 20240118 | 143700 | 33791555650 | 12140 | 12130 | 12150 | 12120 | 2227 |
| 306 | 20240118 | 143600 | 33764552370 | 12130 | 12150 | 12160 | 12130 | 3952 |
| 307 | 20240118 | 143500 | 33716559330 | 12150 | 12150 | 12160 | 12150 | 738 |
| 308 | 20240118 | 143400 | 33707590970 | 12150 | 12170 | 12170 | 12150 | 2163 |
| 309 | 20240118 | 143300 | 33681272120 | 12170 | 12200 | 12200 | 12170 | 1252 |
| 310 | 20240118 | 143200 | 33666013020 | 12200 | 12190 | 12200 | 12190 | 2127 |
| 311 | 20240118 | 143100 | 33640073710 | 12180 | 12170 | 12180 | 12150 | 1638 |
| 312 | 20240118 | 143000 | 33620151150 | 12170 | 12180 | 12190 | 12140 | 6246 |
| 313 | 20240118 | 142900 | 33544170540 | 12180 | 12200 | 12210 | 12180 | 3912 |
| 314 | 20240118 | 142800 | 33496477780 | 12200 | 12200 | 12200 | 12190 | 1581 |
| 315 | 20240118 | 142700 | 33477190590 | 12200 | 12200 | 12220 | 12190 | 5256 |
| 316 | 20240118 | 142600 | 33413067670 | 12190 | 12210 | 12230 | 12190 | 3744 |
| 317 | 20240118 | 142500 | 33367357380 | 12210 | 12200 | 12220 | 12190 | 3869 |
| 318 | 20240118 | 142400 | 33320143880 | 12200 | 12180 | 12220 | 12150 | 15889 |
| 319 | 20240118 | 142300 | 33126373610 | 12170 | 12140 | 12170 | 12140 | 4197 |
| 320 | 20240118 | 142200 | 33075347250 | 12150 | 12150 | 12150 | 12130 | 664 |
| 321 | 20240118 | 142100 | 33067283490 | 12150 | 12170 | 12180 | 12140 | 1963 |
| 322 | 20240118 | 142000 | 33043407190 | 12170 | 12170 | 12170 | 12150 | 4250 |
| 323 | 20240118 | 141900 | 32991710750 | 12170 | 12160 | 12170 | 12160 | 1716 |
| 324 | 20240118 | 141800 | 32970831450 | 12160 | 12130 | 12180 | 12130 | 3497 |
| 325 | 20240118 | 141700 | 32928330480 | 12140 | 12150 | 12160 | 12130 | 1660 |
| 326 | 20240118 | 141600 | 32908166980 | 12150 | 12150 | 12160 | 12140 | 2587 |
| 327 | 20240118 | 141500 | 32876736400 | 12150 | 12130 | 12190 | 12130 | 8716 |
| 328 | 20240118 | 141400 | 32770695100 | 12130 | 12110 | 12130 | 12100 | 2828 |
| 329 | 20240118 | 141300 | 32736426740 | 12110 | 12120 | 12120 | 12100 | 1683 |
| 330 | 20240118 | 141200 | 32716049890 | 12110 | 12110 | 12120 | 12110 | 2467 |
| 331 | 20240118 | 141100 | 32686166710 | 12120 | 12120 | 12130 | 12120 | 964 |
| 332 | 20240118 | 141000 | 32674482530 | 12110 | 12130 | 12130 | 12110 | 2045 |
| 333 | 20240118 | 140900 | 32649692350 | 12130 | 12110 | 12130 | 12100 | 3467 |
| 334 | 20240118 | 140800 | 32607689890 | 12110 | 12110 | 12110 | 12100 | 976 |
| 335 | 20240118 | 140700 | 32595871760 | 12110 | 12080 | 12110 | 12080 | 2192 |
| 336 | 20240118 | 140600 | 32569361840 | 12090 | 12080 | 12090 | 12080 | 1608 |
| 337 | 20240118 | 140500 | 32549931960 | 12080 | 12110 | 12110 | 12080 | 2048 |
| 338 | 20240118 | 140400 | 32525176100 | 12110 | 12080 | 12110 | 12070 | 3215 |
| 339 | 20240118 | 140300 | 32486312470 | 12080 | 12060 | 12080 | 12060 | 2941 |
| 340 | 20240118 | 140200 | 32450830900 | 12060 | 12080 | 12110 | 12030 | 9392 |
| 341 | 20240118 | 140100 | 32337475660 | 12090 | 12040 | 12110 | 12040 | 11631 |
| 342 | 20240118 | 140000 | 32196992690 | 12040 | 12030 | 12050 | 12020 | 2148 |
| 343 | 20240118 | 135900 | 32171136780 | 12020 | 12030 | 12030 | 12010 | 1088 |
| 344 | 20240118 | 135800 | 32158058530 | 12030 | 12010 | 12050 | 12010 | 4333 |
| 345 | 20240118 | 135700 | 32105915220 | 12010 | 11980 | 12010 | 11970 | 4231 |
| 346 | 20240118 | 135600 | 32055231670 | 11970 | 11990 | 11990 | 11960 | 3706 |
| 347 | 20240118 | 135500 | 32010857500 | 11960 | 11950 | 11990 | 11920 | 11752 |
| 348 | 20240118 | 135400 | 31870464410 | 11960 | 11980 | 12000 | 11960 | 6158 |
| 349 | 20240118 | 135300 | 31796753250 | 11980 | 11960 | 11980 | 11950 | 4884 |
| 350 | 20240118 | 135200 | 31738337990 | 11960 | 11960 | 11980 | 11950 | 9733 |
| 351 | 20240118 | 135100 | 31621924510 | 11970 | 12010 | 12020 | 11960 | 6491 |
| 352 | 20240118 | 135000 | 31544095260 | 12010 | 12040 | 12040 | 12000 | 7787 |
| 353 | 20240118 | 134900 | 31450574780 | 12050 | 12040 | 12050 | 12040 | 1129 |
| 354 | 20240118 | 134800 | 31436975940 | 12040 | 12000 | 12040 | 12000 | 1738 |
| 355 | 20240118 | 134700 | 31416083030 | 12010 | 12010 | 12020 | 12000 | 1624 |
| 356 | 20240118 | 134600 | 31396580470 | 12010 | 12030 | 12030 | 12000 | 7092 |
| 357 | 20240118 | 134500 | 31311414710 | 12030 | 12060 | 12060 | 12020 | 5651 |
| 358 | 20240118 | 134400 | 31243417710 | 12060 | 12080 | 12090 | 12060 | 1342 |
| 359 | 20240118 | 134300 | 31227217450 | 12090 | 12050 | 12090 | 12030 | 6789 |
| 360 | 20240118 | 134200 | 31145467610 | 12050 | 12070 | 12090 | 12050 | 3816 |
| 361 | 20240118 | 134100 | 31099422140 | 12070 | 12090 | 12090 | 12060 | 6556 |
| 362 | 20240118 | 134000 | 31020259260 | 12100 | 12150 | 12160 | 12090 | 7571 |
| 363 | 20240118 | 133900 | 30928551760 | 12160 | 12130 | 12160 | 12130 | 1781 |
| 364 | 20240118 | 133800 | 30906918910 | 12130 | 12170 | 12170 | 12120 | 1530 |
| 365 | 20240118 | 133700 | 30888337830 | 12180 | 12120 | 12200 | 12120 | 12397 |
| 366 | 20240118 | 133600 | 30737506890 | 12130 | 12120 | 12150 | 12110 | 1483 |
| 367 | 20240118 | 133500 | 30719523170 | 12110 | 12140 | 12150 | 12090 | 9507 |
| 368 | 20240118 | 133400 | 30604317180 | 12150 | 12130 | 12150 | 12130 | 2917 |
| 369 | 20240118 | 133300 | 30568916840 | 12130 | 12110 | 12130 | 12100 | 2126 |
| 370 | 20240118 | 133200 | 30543156920 | 12110 | 12100 | 12110 | 12090 | 1255 |
| 371 | 20240118 | 133100 | 30527971220 | 12100 | 12090 | 12100 | 12090 | 2138 |
| 372 | 20240118 | 133000 | 30502111470 | 12090 | 12090 | 12100 | 12080 | 2445 |
| 373 | 20240118 | 132900 | 30472556040 | 12100 | 12050 | 12100 | 12050 | 5213 |
| 374 | 20240118 | 132800 | 30409528170 | 12050 | 12030 | 12050 | 12010 | 7530 |
| 375 | 20240118 | 132700 | 30319045190 | 12040 | 12040 | 12050 | 12020 | 3433 |
| 376 | 20240118 | 132600 | 30277756420 | 12050 | 12010 | 12050 | 12000 | 6588 |
| 377 | 20240118 | 132500 | 30198607480 | 12000 | 12050 | 12050 | 12000 | 26595 |
| 378 | 20240118 | 132400 | 29879087090 | 12040 | 12040 | 12060 | 12040 | 3034 |
| 379 | 20240118 | 132300 | 29842549430 | 12040 | 12060 | 12060 | 12040 | 4146 |
| 380 | 20240118 | 132200 | 29792587130 | 12060 | 12070 | 12070 | 12050 | 1519 |
| 381 | 20240118 | 132100 | 29774264880 | 12070 | 12080 | 12100 | 12070 | 2841 |
| 382 | 20240118 | 132000 | 29739943540 | 12080 | 12080 | 12100 | 12080 | 2066 |
| 383 | 20240118 | 131900 | 29714968200 | 12070 | 12070 | 12090 | 12050 | 3548 |
| 384 | 20240118 | 131800 | 29672131640 | 12050 | 12050 | 12080 | 12040 | 7005 |
| 385 | 20240118 | 131700 | 29587678690 | 12050 | 12070 | 12080 | 12040 | 5523 |
| 386 | 20240118 | 131600 | 29521103200 | 12070 | 12090 | 12100 | 12070 | 2586 |
| 387 | 20240118 | 131500 | 29489859570 | 12090 | 12060 | 12100 | 12060 | 2765 |
| 388 | 20240118 | 131400 | 29456474910 | 12060 | 12110 | 12110 | 12040 | 9318 |
| 389 | 20240118 | 131300 | 29344011060 | 12110 | 12130 | 12130 | 12090 | 2421 |
| 390 | 20240118 | 131200 | 29314703910 | 12130 | 12140 | 12140 | 12120 | 1942 |
| 391 | 20240118 | 131100 | 29291135960 | 12140 | 12130 | 12140 | 12120 | 1382 |
| 392 | 20240118 | 131000 | 29274367780 | 12120 | 12110 | 12120 | 12100 | 1758 |
| 393 | 20240118 | 130900 | 29253071100 | 12100 | 12080 | 12160 | 12070 | 6359 |
| 394 | 20240118 | 130800 | 29176093140 | 12070 | 12090 | 12090 | 12070 | 3840 |
| 395 | 20240118 | 130700 | 29129716480 | 12090 | 12070 | 12120 | 12070 | 2797 |
| 396 | 20240118 | 130600 | 29095886610 | 12080 | 12100 | 12110 | 12050 | 12576 |
| 397 | 20240118 | 130500 | 28944099480 | 12100 | 12110 | 12140 | 12080 | 8391 |
| 398 | 20240118 | 130400 | 28842584070 | 12100 | 12130 | 12130 | 12100 | 4972 |
| 399 | 20240118 | 130300 | 28782378360 | 12130 | 12130 | 12150 | 12120 | 3079 |
| 400 | 20240118 | 130200 | 28745031860 | 12130 | 12180 | 12180 | 12130 | 3422 |
| 401 | 20240118 | 130100 | 28703486610 | 12180 | 12200 | 12220 | 12160 | 6766 |
| 402 | 20240118 | 130000 | 28621055880 | 12200 | 12190 | 12210 | 12190 | 2119 |
| 403 | 20240118 | 125900 | 28595203650 | 12190 | 12190 | 12210 | 12190 | 5010 |
| 404 | 20240118 | 125800 | 28534108470 | 12190 | 12170 | 12190 | 12170 | 2093 |
| 405 | 20240118 | 125700 | 28508620700 | 12170 | 12150 | 12170 | 12120 | 4593 |
| 406 | 20240118 | 125600 | 28452861930 | 12130 | 12170 | 12170 | 12130 | 4380 |
| 407 | 20240118 | 125500 | 28399630210 | 12170 | 12100 | 12190 | 12080 | 17480 |
| 408 | 20240118 | 125400 | 28187616740 | 12100 | 12150 | 12150 | 12100 | 22910 |
| 409 | 20240118 | 125300 | 27909887570 | 12160 | 12180 | 12190 | 12140 | 19589 |
| 410 | 20240118 | 125200 | 27671604710 | 12190 | 12200 | 12200 | 12160 | 14029 |
| 411 | 20240118 | 125100 | 27500760900 | 12200 | 12220 | 12240 | 12200 | 8153 |
| 412 | 20240118 | 125000 | 27401230940 | 12220 | 12210 | 12220 | 12200 | 5353 |
| 413 | 20240118 | 124900 | 27335872240 | 12210 | 12250 | 12260 | 12200 | 13850 |
| 414 | 20240118 | 124800 | 27166560620 | 12250 | 12230 | 12260 | 12230 | 4293 |
| 415 | 20240118 | 124700 | 27114006640 | 12230 | 12220 | 12230 | 12200 | 12664 |
| 416 | 20240118 | 124600 | 26959374470 | 12230 | 12230 | 12250 | 12220 | 4399 |
| 417 | 20240118 | 124500 | 26905560140 | 12230 | 12260 | 12270 | 12200 | 30430 |
| 418 | 20240118 | 124400 | 26533532440 | 12260 | 12310 | 12320 | 12260 | 11324 |
| 419 | 20240118 | 124300 | 26394522560 | 12310 | 12330 | 12340 | 12250 | 28997 |
| 420 | 20240118 | 124200 | 26038222300 | 12340 | 12370 | 12410 | 12280 | 47271 |
| 421 | 20240118 | 124100 | 25454940300 | 12380 | 12570 | 12580 | 12290 | 91116 |
| 422 | 20240118 | 124000 | 24321097020 | 12570 | 12340 | 12570 | 12340 | 87394 |
| 423 | 20240118 | 123900 | 23231569480 | 12340 | 12260 | 12350 | 12260 | 14723 |
| 424 | 20240118 | 123800 | 23050492480 | 12260 | 12260 | 12270 | 12260 | 483 |
| 425 | 20240118 | 123700 | 23044570870 | 12270 | 12240 | 12290 | 12240 | 7184 |
| 426 | 20240118 | 123600 | 22956489380 | 12240 | 12250 | 12260 | 12230 | 3458 |
| 427 | 20240118 | 123500 | 22914158430 | 12240 | 12230 | 12250 | 12220 | 1841 |
| 428 | 20240118 | 123400 | 22891641360 | 12240 | 12220 | 12250 | 12220 | 4991 |
| 429 | 20240118 | 123300 | 22830603530 | 12220 | 12250 | 12250 | 12220 | 4555 |
| 430 | 20240118 | 123200 | 22774891170 | 12250 | 12290 | 12300 | 12250 | 5653 |
| 431 | 20240118 | 123100 | 22705503600 | 12290 | 12250 | 12320 | 12240 | 13695 |
| 432 | 20240118 | 123000 | 22537198400 | 12240 | 12190 | 12260 | 12190 | 4859 |
| 433 | 20240118 | 122900 | 22477721180 | 12190 | 12190 | 12190 | 12160 | 8439 |
| 434 | 20240118 | 122800 | 22374985670 | 12180 | 12190 | 12200 | 12180 | 5710 |
| 435 | 20240118 | 122700 | 22305398980 | 12190 | 12240 | 12240 | 12180 | 7554 |
| 436 | 20240118 | 122600 | 22213228480 | 12250 | 12240 | 12260 | 12240 | 3072 |
| 437 | 20240118 | 122500 | 22175606120 | 12240 | 12240 | 12270 | 12240 | 3992 |
| 438 | 20240118 | 122400 | 22126687180 | 12250 | 12200 | 12250 | 12200 | 5735 |
| 439 | 20240118 | 122300 | 22056641670 | 12200 | 12200 | 12220 | 12190 | 3409 |
| 440 | 20240118 | 122200 | 22015044310 | 12190 | 12220 | 12220 | 12180 | 7194 |
| 441 | 20240118 | 122100 | 21927303160 | 12210 | 12170 | 12230 | 12170 | 10760 |
| 442 | 20240118 | 122000 | 21796197190 | 12170 | 12200 | 12240 | 12160 | 25706 |
| 443 | 20240118 | 121900 | 21482889170 | 12190 | 12250 | 12290 | 12180 | 28237 |
| 444 | 20240118 | 121800 | 21137593120 | 12250 | 12300 | 12330 | 12240 | 16689 |
| 445 | 20240118 | 121700 | 20932635920 | 12310 | 12310 | 12350 | 12280 | 14327 |
| 446 | 20240118 | 121600 | 20756236230 | 12310 | 12370 | 12380 | 12250 | 41999 |
| 447 | 20240118 | 121500 | 20239365610 | 12360 | 12360 | 12470 | 12330 | 70254 |
| 448 | 20240118 | 121400 | 19367303590 | 12360 | 12290 | 12530 | 12280 | 161774 |
| 449 | 20240118 | 121300 | 17356458150 | 12290 | 12260 | 12300 | 12250 | 17887 |
| 450 | 20240118 | 121200 | 17136612710 | 12260 | 12220 | 12340 | 12220 | 35915 |
| 451 | 20240118 | 121100 | 16695000880 | 12220 | 12200 | 12240 | 12160 | 12881 |
| 452 | 20240118 | 121000 | 16537936010 | 12200 | 12210 | 12210 | 12160 | 16806 |
| 453 | 20240118 | 120900 | 16333365380 | 12210 | 12170 | 12260 | 12160 | 16723 |
| 454 | 20240118 | 120800 | 16129411570 | 12160 | 12330 | 12350 | 12160 | 57753 |
| 455 | 20240118 | 120700 | 15420689520 | 12330 | 12240 | 12380 | 12220 | 50911 |
| 456 | 20240118 | 120600 | 14795009240 | 12240 | 12190 | 12270 | 12180 | 49199 |
| 457 | 20240118 | 120500 | 14193062450 | 12190 | 12130 | 12190 | 12070 | 20277 |
| 458 | 20240118 | 120400 | 13947381020 | 12150 | 12160 | 12170 | 12060 | 38254 |
| 459 | 20240118 | 120300 | 13483849370 | 12160 | 12160 | 12220 | 12150 | 17606 |
| 460 | 20240118 | 120200 | 13269553310 | 12160 | 12220 | 12230 | 12150 | 19099 |
| 461 | 20240118 | 120100 | 13036759170 | 12210 | 12270 | 12280 | 12160 | 27970 |
| 462 | 20240118 | 120000 | 12695263830 | 12270 | 12150 | 12300 | 12130 | 54317 |
| 463 | 20240118 | 115900 | 12031109310 | 12150 | 12260 | 12270 | 12140 | 57283 |
| 464 | 20240118 | 115800 | 11331834720 | 12260 | 12250 | 12320 | 12230 | 53343 |
| 465 | 20240118 | 115700 | 10676466580 | 12250 | 12310 | 12390 | 12200 | 99891 |
| 466 | 20240118 | 115600 | 9447448940 | 12340 | 12200 | 12400 | 12180 | 180699 |
| 467 | 20240118 | 115500 | 7224538400 | 12230 | 12030 | 12240 | 12020 | 105033 |
| 468 | 20240118 | 115400 | 5946951380 | 12030 | 11950 | 12030 | 11940 | 15056 |
| 469 | 20240118 | 115300 | 5766571620 | 11950 | 11960 | 11960 | 11940 | 6091 |
| 470 | 20240118 | 115200 | 5693781990 | 11960 | 11900 | 11980 | 11900 | 12459 |
| 471 | 20240118 | 115100 | 5544977040 | 11900 | 11860 | 11920 | 11860 | 5474 |
| 472 | 20240118 | 115000 | 5479884530 | 11870 | 11840 | 11870 | 11840 | 698 |
| 473 | 20240118 | 114900 | 5471611440 | 11850 | 11850 | 11850 | 11850 | 774 |
| 474 | 20240118 | 114800 | 5462439540 | 11850 | 11870 | 11870 | 11850 | 2178 |
| 475 | 20240118 | 114700 | 5436597880 | 11870 | 11880 | 11880 | 11870 | 1567 |
| 476 | 20240118 | 114600 | 5417985230 | 11880 | 11880 | 11890 | 11880 | 325 |
| 477 | 20240118 | 114500 | 5414123390 | 11890 | 11890 | 11890 | 11890 | 1263 |
| 478 | 20240118 | 114400 | 5399106320 | 11890 | 11880 | 11890 | 11880 | 467 |
| 479 | 20240118 | 114300 | 5393554090 | 11880 | 11870 | 11890 | 11870 | 190 |
| 480 | 20240118 | 114200 | 5391296910 | 11880 | 11880 | 11880 | 11880 | 373 |
| 481 | 20240118 | 114100 | 5386865670 | 11870 | 11880 | 11880 | 11870 | 351 |
| 482 | 20240118 | 114000 | 5382696630 | 11870 | 11870 | 11880 | 11870 | 787 |
| 483 | 20240118 | 113900 | 5373354930 | 11860 | 11870 | 11870 | 11860 | 593 |
| 484 | 20240118 | 113800 | 5366321810 | 11870 | 11890 | 11890 | 11870 | 1399 |
| 485 | 20240118 | 113700 | 5349709140 | 11880 | 11890 | 11890 | 11880 | 689 |
| 486 | 20240118 | 113600 | 5341517970 | 11890 | 11880 | 11900 | 11870 | 2736 |
| 487 | 20240118 | 113500 | 5309027690 | 11880 | 11890 | 11890 | 11870 | 1358 |
| 488 | 20240118 | 113400 | 5292892610 | 11890 | 11910 | 11910 | 11880 | 2543 |
| 489 | 20240118 | 113300 | 5262656360 | 11910 | 11890 | 11910 | 11870 | 1845 |
| 490 | 20240118 | 113200 | 5240712610 | 11870 | 11890 | 11890 | 11870 | 1098 |
| 491 | 20240118 | 113100 | 5227660350 | 11900 | 11870 | 11900 | 11860 | 2813 |
| 492 | 20240118 | 113000 | 5194235780 | 11870 | 11860 | 11870 | 11860 | 1121 |
| 493 | 20240118 | 112900 | 5180940620 | 11850 | 11840 | 11850 | 11830 | 1306 |
| 494 | 20240118 | 112800 | 5165471220 | 11840 | 11820 | 11840 | 11810 | 1051 |
| 495 | 20240118 | 112700 | 5153041370 | 11820 | 11810 | 11820 | 11810 | 430 |
| 496 | 20240118 | 112600 | 5147960820 | 11820 | 11820 | 11820 | 11820 | 152 |
| 497 | 20240118 | 112500 | 5146164180 | 11810 | 11820 | 11820 | 11810 | 286 |
| 498 | 20240118 | 112400 | 5142784000 | 11820 | 11820 | 11820 | 11820 | 190 |
| 499 | 20240118 | 112300 | 5140538200 | 11810 | 11830 | 11840 | 11810 | 2064 |
| 500 | 20240118 | 112200 | 5116129570 | 11830 | 11830 | 11830 | 11830 | 54 |
| 501 | 20240118 | 112100 | 5115490750 | 11830 | 11830 | 11840 | 11820 | 343 |
| 502 | 20240118 | 112000 | 5111433610 | 11830 | 11800 | 11830 | 11800 | 3356 |
| 503 | 20240118 | 111900 | 5071773200 | 11790 | 11780 | 11790 | 11770 | 3265 |
| 504 | 20240118 | 111800 | 5033307180 | 11790 | 11800 | 11800 | 11790 | 2508 |
| 505 | 20240118 | 111700 | 5003737720 | 11790 | 11820 | 11820 | 11790 | 924 |
| 506 | 20240118 | 111600 | 4992833500 | 11810 | 11800 | 11820 | 11800 | 739 |
| 507 | 20240118 | 111500 | 4984110370 | 11790 | 11790 | 11800 | 11790 | 1901 |
| 508 | 20240118 | 111400 | 4961696970 | 11790 | 11810 | 11810 | 11790 | 2321 |
| 509 | 20240118 | 111300 | 4934309190 | 11810 | 11800 | 11810 | 11800 | 69 |
| 510 | 20240118 | 111200 | 4933494890 | 11800 | 11800 | 11800 | 11800 | 271 |
| 511 | 20240118 | 111100 | 4930297090 | 11790 | 11790 | 11800 | 11780 | 2327 |
| 512 | 20240118 | 111000 | 4902866950 | 11780 | 11830 | 11830 | 11760 | 12156 |
| 513 | 20240118 | 110900 | 4759567030 | 11830 | 11830 | 11830 | 11820 | 883 |
| 514 | 20240118 | 110800 | 4749121190 | 11820 | 11820 | 11830 | 11820 | 1287 |
| 515 | 20240118 | 110700 | 4733897550 | 11820 | 11850 | 11850 | 11810 | 7076 |
| 516 | 20240118 | 110600 | 4650248440 | 11840 | 11830 | 11850 | 11830 | 772 |
| 517 | 20240118 | 110500 | 4641105610 | 11830 | 11870 | 11870 | 11830 | 3733 |
| 518 | 20240118 | 110400 | 4596912800 | 11870 | 11880 | 11880 | 11870 | 781 |
| 519 | 20240118 | 110300 | 4587635750 | 11880 | 11870 | 11880 | 11860 | 892 |
| 520 | 20240118 | 110200 | 4577047560 | 11870 | 11850 | 11870 | 11850 | 2695 |
| 521 | 20240118 | 110100 | 4545105170 | 11850 | 11890 | 11890 | 11850 | 2751 |
| 522 | 20240118 | 110000 | 4512455970 | 11890 | 11900 | 11910 | 11890 | 1568 |
| 523 | 20240118 | 105900 | 4493799980 | 11900 | 11860 | 11900 | 11860 | 816 |
| 524 | 20240118 | 105800 | 4484110360 | 11870 | 11890 | 11890 | 11860 | 2379 |
| 525 | 20240118 | 105700 | 4455878080 | 11890 | 11880 | 11890 | 11880 | 2372 |
| 526 | 20240118 | 105600 | 4427675040 | 11880 | 11900 | 11900 | 11880 | 1842 |
| 527 | 20240118 | 105500 | 4405777000 | 11890 | 11920 | 11920 | 11890 | 705 |
| 528 | 20240118 | 105400 | 4397387230 | 11910 | 11910 | 11920 | 11910 | 4113 |
| 529 | 20240118 | 105300 | 4348364030 | 11920 | 11940 | 11950 | 11920 | 2968 |
| 530 | 20240118 | 105200 | 4312944440 | 11940 | 11900 | 11950 | 11900 | 4867 |
| 531 | 20240118 | 105100 | 4254883820 | 11900 | 11900 | 11910 | 11900 | 1614 |
| 532 | 20240118 | 105000 | 4235674100 | 11900 | 11910 | 11920 | 11900 | 2231 |
| 533 | 20240118 | 104900 | 4209104040 | 11920 | 11930 | 11930 | 11920 | 4497 |
| 534 | 20240118 | 104800 | 4155486080 | 11930 | 11930 | 11950 | 11920 | 3745 |
| 535 | 20240118 | 104700 | 4110801350 | 11920 | 11940 | 11940 | 11900 | 3718 |
| 536 | 20240118 | 104600 | 4066500570 | 11940 | 11880 | 11960 | 11870 | 9737 |
| 537 | 20240118 | 104500 | 3950358380 | 11870 | 11910 | 11910 | 11870 | 3999 |
| 538 | 20240118 | 104400 | 3902847050 | 11910 | 11900 | 11910 | 11890 | 1896 |
| 539 | 20240118 | 104300 | 3880286190 | 11900 | 11870 | 11900 | 11870 | 2053 |
| 540 | 20240118 | 104200 | 3855891400 | 11880 | 11860 | 11880 | 11860 | 4522 |
| 541 | 20240118 | 104100 | 3802231140 | 11860 | 11910 | 11910 | 11850 | 13457 |
| 542 | 20240118 | 104000 | 3642247280 | 11920 | 11920 | 11940 | 11900 | 8069 |
| 543 | 20240118 | 103900 | 3546041500 | 11910 | 11890 | 11930 | 11890 | 10640 |
| 544 | 20240118 | 103800 | 3419337140 | 11880 | 11890 | 11890 | 11850 | 8977 |
| 545 | 20240118 | 103700 | 3312729970 | 11890 | 11850 | 11900 | 11820 | 18681 |
| 546 | 20240118 | 103600 | 3091006450 | 11860 | 11810 | 11860 | 11800 | 11059 |
| 547 | 20240118 | 103500 | 2960099470 | 11810 | 11800 | 11810 | 11800 | 4443 |
| 548 | 20240118 | 103400 | 2907650110 | 11820 | 11770 | 11830 | 11770 | 8836 |
| 549 | 20240118 | 103300 | 2803353610 | 11770 | 11760 | 11770 | 11750 | 779 |
| 550 | 20240118 | 103200 | 2794193190 | 11760 | 11740 | 11760 | 11740 | 450 |
| 551 | 20240118 | 103100 | 2788905410 | 11750 | 11760 | 11760 | 11750 | 1283 |
| 552 | 20240118 | 103000 | 2773826570 | 11750 | 11740 | 11760 | 11740 | 878 |
| 553 | 20240118 | 102900 | 2763507660 | 11730 | 11710 | 11730 | 11710 | 210 |
| 554 | 20240118 | 102800 | 2761046920 | 11710 | 11720 | 11720 | 11700 | 462 |
| 555 | 20240118 | 102700 | 2755639200 | 11720 | 11690 | 11720 | 11690 | 236 |
| 556 | 20240118 | 102600 | 2752879240 | 11690 | 11680 | 11690 | 11680 | 1382 |
| 557 | 20240118 | 102500 | 2736727390 | 11690 | 11710 | 11710 | 11670 | 7092 |
| 558 | 20240118 | 102400 | 2653745630 | 11720 | 11740 | 11740 | 11720 | 1692 |
| 559 | 20240118 | 102300 | 2633905460 | 11740 | 11740 | 11740 | 11720 | 1993 |
| 560 | 20240118 | 102200 | 2610540830 | 11730 | 11740 | 11740 | 11730 | 733 |
| 561 | 20240118 | 102100 | 2601942190 | 11730 | 11750 | 11750 | 11730 | 345 |
| 562 | 20240118 | 102000 | 2597890300 | 11740 | 11730 | 11740 | 11730 | 1287 |
| 563 | 20240118 | 101900 | 2582791940 | 11730 | 11730 | 11740 | 11720 | 2202 |
| 564 | 20240118 | 101800 | 2556976280 | 11730 | 11740 | 11740 | 11730 | 2320 |
| 565 | 20240118 | 101700 | 2529762660 | 11740 | 11750 | 11750 | 11720 | 6696 |
| 566 | 20240118 | 101600 | 2451179500 | 11760 | 11780 | 11780 | 11760 | 3210 |
| 567 | 20240118 | 101500 | 2413409980 | 11780 | 11780 | 11790 | 11780 | 3363 |
| 568 | 20240118 | 101400 | 2373781560 | 11780 | 11780 | 11780 | 11770 | 1340 |
| 569 | 20240118 | 101300 | 2357999400 | 11780 | 11750 | 11780 | 11750 | 2236 |
| 570 | 20240118 | 101200 | 2331693970 | 11750 | 11770 | 11770 | 11740 | 3628 |
| 571 | 20240118 | 101100 | 2289055140 | 11770 | 11760 | 11780 | 11760 | 1171 |
| 572 | 20240118 | 101000 | 2275274300 | 11760 | 11750 | 11800 | 11740 | 3364 |
| 573 | 20240118 | 100900 | 2235680030 | 11740 | 11720 | 11740 | 11710 | 3731 |
| 574 | 20240118 | 100800 | 2191944800 | 11720 | 11710 | 11720 | 11710 | 1162 |
| 575 | 20240118 | 100700 | 2178335980 | 11710 | 11720 | 11720 | 11710 | 212 |
| 576 | 20240118 | 100600 | 2175852950 | 11720 | 11710 | 11720 | 11710 | 1463 |
| 577 | 20240118 | 100500 | 2158720430 | 11710 | 11710 | 11720 | 11710 | 402 |
| 578 | 20240118 | 100400 | 2154010200 | 11710 | 11720 | 11720 | 11710 | 153 |
| 579 | 20240118 | 100300 | 2152218040 | 11710 | 11700 | 11710 | 11700 | 1347 |
| 580 | 20240118 | 100200 | 2136449070 | 11700 | 11690 | 11700 | 11690 | 2086 |
| 581 | 20240118 | 100100 | 2112043350 | 11690 | 11700 | 11710 | 11690 | 2554 |
| 582 | 20240118 | 100000 | 2082162290 | 11710 | 11710 | 11720 | 11710 | 1184 |
| 583 | 20240118 | 095900 | 2068296440 | 11710 | 11720 | 11720 | 11710 | 70 |
| 584 | 20240118 | 095800 | 2067476630 | 11710 | 11720 | 11720 | 11710 | 1264 |
| 585 | 20240118 | 095700 | 2052673080 | 11720 | 11740 | 11740 | 11720 | 712 |
| 586 | 20240118 | 095600 | 2044321340 | 11730 | 11740 | 11740 | 11730 | 1505 |
| 587 | 20240118 | 095500 | 2026654590 | 11750 | 11740 | 11750 | 11740 | 602 |
| 588 | 20240118 | 095400 | 2019586040 | 11740 | 11740 | 11740 | 11730 | 694 |
| 589 | 20240118 | 095300 | 2011438580 | 11750 | 11750 | 11750 | 11740 | 1889 |
| 590 | 20240118 | 095200 | 1989254870 | 11750 | 11750 | 11760 | 11750 | 1370 |
| 591 | 20240118 | 095100 | 1973157060 | 11750 | 11740 | 11750 | 11740 | 418 |
| 592 | 20240118 | 095000 | 1968246980 | 11750 | 11750 | 11760 | 11750 | 1399 |
| 593 | 20240118 | 094900 | 1951807990 | 11750 | 11740 | 11750 | 11740 | 3616 |
| 594 | 20240118 | 094800 | 1909320110 | 11740 | 11750 | 11750 | 11740 | 1342 |
| 595 | 20240118 | 094700 | 1893563930 | 11750 | 11750 | 11760 | 11740 | 5850 |
| 596 | 20240118 | 094600 | 1824830100 | 11750 | 11700 | 11760 | 11700 | 7996 |
| 597 | 20240118 | 094500 | 1731040670 | 11700 | 11680 | 11700 | 11680 | 747 |
| 598 | 20240118 | 094400 | 1722308280 | 11680 | 11680 | 11690 | 11680 | 1038 |
| 599 | 20240118 | 094300 | 1710178880 | 11670 | 11630 | 11670 | 11630 | 671 |
| 600 | 20240118 | 094200 | 1702365470 | 11630 | 11640 | 11650 | 11630 | 1342 |
| 601 | 20240118 | 094100 | 1686747080 | 11640 | 11630 | 11640 | 11630 | 441 |
| 602 | 20240118 | 094000 | 1681618150 | 11630 | 11640 | 11640 | 11630 | 333 |
| 603 | 20240118 | 093900 | 1677745120 | 11670 | 11670 | 11690 | 11660 | 1520 |
| 604 | 20240118 | 093800 | 1660003160 | 11640 | 11670 | 11670 | 11640 | 3942 |
| 605 | 20240118 | 093700 | 1614073220 | 11670 | 11670 | 11670 | 11660 | 525 |
| 606 | 20240118 | 093600 | 1607948580 | 11670 | 11670 | 11670 | 11660 | 664 |
| 607 | 20240118 | 093500 | 1600202970 | 11670 | 11650 | 11670 | 11640 | 4579 |
| 608 | 20240118 | 093400 | 1546838990 | 11650 | 11630 | 11660 | 11630 | 1823 |
| 609 | 20240118 | 093300 | 1525618930 | 11640 | 11640 | 11660 | 11630 | 1900 |
| 610 | 20240118 | 093200 | 1503497020 | 11650 | 11670 | 11670 | 11640 | 1185 |
| 611 | 20240118 | 093100 | 1489673840 | 11680 | 11680 | 11700 | 11660 | 1415 |
| 612 | 20240118 | 093000 | 1473147220 | 11670 | 11660 | 11670 | 11640 | 2206 |
| 613 | 20240118 | 092900 | 1447431210 | 11670 | 11660 | 11680 | 11660 | 1296 |
| 614 | 20240118 | 092800 | 1432313290 | 11660 | 11620 | 11660 | 11620 | 1860 |
| 615 | 20240118 | 092700 | 1410661470 | 11630 | 11620 | 11630 | 11620 | 2106 |
| 616 | 20240118 | 092600 | 1386189000 | 11630 | 11640 | 11650 | 11630 | 623 |
| 617 | 20240118 | 092500 | 1378940450 | 11640 | 11620 | 11680 | 11620 | 5516 |
| 618 | 20240118 | 092400 | 1314711420 | 11610 | 11610 | 11610 | 11600 | 2601 |
| 619 | 20240118 | 092300 | 1284524120 | 11610 | 11610 | 11610 | 11600 | 1204 |
| 620 | 20240118 | 092200 | 1270547840 | 11610 | 11630 | 11640 | 11610 | 2427 |
| 621 | 20240118 | 092100 | 1242339430 | 11630 | 11660 | 11660 | 11630 | 1771 |
| 622 | 20240118 | 092000 | 1221713890 | 11670 | 11630 | 11670 | 11630 | 494 |
| 623 | 20240118 | 091900 | 1215956380 | 11620 | 11640 | 11640 | 11600 | 4239 |
| 624 | 20240118 | 091800 | 1166758670 | 11630 | 11710 | 11710 | 11630 | 7019 |
| 625 | 20240118 | 091700 | 1084828980 | 11710 | 11730 | 11730 | 11710 | 301 |
| 626 | 20240118 | 091600 | 1081302050 | 11730 | 11730 | 11730 | 11720 | 1880 |
| 627 | 20240118 | 091500 | 1059261480 | 11740 | 11780 | 11790 | 11730 | 4881 |
| 628 | 20240118 | 091400 | 1001823600 | 11790 | 11720 | 11820 | 11720 | 11619 |
| 629 | 20240118 | 091300 | 865138230 | 11720 | 11730 | 11730 | 11710 | 907 |
| 630 | 20240118 | 091200 | 854506280 | 11730 | 11710 | 11730 | 11710 | 759 |
| 631 | 20240118 | 091100 | 845609240 | 11710 | 11700 | 11730 | 11700 | 2477 |
| 632 | 20240118 | 091000 | 816591630 | 11700 | 11590 | 11700 | 11590 | 3959 |
| 633 | 20240118 | 090900 | 770537210 | 11590 | 11600 | 11600 | 11590 | 1715 |
| 634 | 20240118 | 090800 | 750651190 | 11600 | 11600 | 11620 | 11600 | 2688 |
| 635 | 20240118 | 090700 | 719442470 | 11600 | 11590 | 11610 | 11590 | 1031 |
| 636 | 20240118 | 090600 | 707483230 | 11590 | 11670 | 11670 | 11590 | 6650 |
| 637 | 20240118 | 090500 | 630203450 | 11670 | 11740 | 11750 | 11670 | 2335 |
| 638 | 20240118 | 090400 | 602855280 | 11740 | 11690 | 11750 | 11690 | 7771 |
| 639 | 20240118 | 090300 | 511868310 | 11670 | 11710 | 11720 | 11670 | 6012 |
| 640 | 20240118 | 090200 | 441524160 | 11710 | 11680 | 11710 | 11670 | 2486 |
| 641 | 20240118 | 090100 | 412436710 | 11640 | 11700 | 11760 | 11630 | 9944 |
| 642 | 20240118 | 090000 | 295855770 | 11700 | 11560 | 11760 | 11560 | 23982 |