35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 39709 |
| 3 | 20240119 | 193900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20240119 | 193800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20240119 | 193700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20240119 | 193600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20240119 | 193500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20240119 | 193400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20240119 | 193300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20240119 | 193200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20240119 | 193100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20240119 | 193000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20240119 | 192900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20240119 | 192800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20240119 | 192700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20240119 | 192600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20240119 | 192500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20240119 | 192400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20240119 | 192300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20240119 | 192200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20240119 | 192100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20240119 | 192000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20240119 | 191900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20240119 | 191800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20240119 | 191700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20240119 | 191600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20240119 | 191500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20240119 | 191400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20240119 | 191300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20240119 | 191200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20240119 | 191100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20240119 | 191000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 39709 |
| 33 | 20240119 | 190900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20240119 | 190800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20240119 | 190700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20240119 | 190600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20240119 | 190500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20240119 | 190400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20240119 | 190300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20240119 | 190200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20240119 | 190100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20240119 | 190000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20240119 | 185900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20240119 | 185800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20240119 | 185700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20240119 | 185600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20240119 | 185500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20240119 | 185400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20240119 | 185300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20240119 | 185200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20240119 | 185100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20240119 | 185000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20240119 | 184900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20240119 | 184800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20240119 | 184700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20240119 | 184600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20240119 | 184500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20240119 | 184400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20240119 | 184300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20240119 | 184200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20240119 | 184100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20240119 | 184000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 39709 |
| 63 | 20240119 | 183900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20240119 | 183800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20240119 | 183700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20240119 | 183600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20240119 | 183500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20240119 | 183400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20240119 | 183300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20240119 | 183200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20240119 | 183100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20240119 | 183000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20240119 | 182900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20240119 | 182800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20240119 | 182700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20240119 | 182600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20240119 | 182500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20240119 | 182400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20240119 | 182300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20240119 | 182200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20240119 | 182100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20240119 | 182000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20240119 | 181900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20240119 | 181800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20240119 | 181700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20240119 | 181600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20240119 | 181500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20240119 | 181400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20240119 | 181300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20240119 | 181200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20240119 | 181100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20240119 | 181000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 39709 |
| 93 | 20240119 | 180900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20240119 | 180800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20240119 | 180700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20240119 | 180600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20240119 | 180500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20240119 | 180400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20240119 | 180300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20240119 | 180200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20240119 | 180100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20240119 | 180000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20240119 | 175900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20240119 | 175800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20240119 | 175700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20240119 | 175600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20240119 | 175500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20240119 | 175400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20240119 | 175300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20240119 | 175200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20240119 | 175100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20240119 | 175000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20240119 | 174900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20240119 | 174800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20240119 | 174700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20240119 | 174600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20240119 | 174500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20240119 | 174400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20240119 | 174300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20240119 | 174200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20240119 | 174100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20240119 | 174000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 39709 |
| 123 | 20240119 | 173900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20240119 | 173800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20240119 | 173700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20240119 | 173600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20240119 | 173500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20240119 | 173400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20240119 | 173300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20240119 | 173200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20240119 | 173100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20240119 | 173000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20240119 | 172900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20240119 | 172800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20240119 | 172700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20240119 | 172600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20240119 | 172500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20240119 | 172400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20240119 | 172300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20240119 | 172200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20240119 | 172100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20240119 | 172000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20240119 | 171900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20240119 | 171800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20240119 | 171700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20240119 | 171600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20240119 | 171500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20240119 | 171400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20240119 | 171300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20240119 | 171200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20240119 | 171100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20240119 | 171000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 39709 |
| 153 | 20240119 | 170900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20240119 | 170800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20240119 | 170700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20240119 | 170600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20240119 | 170500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20240119 | 170400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20240119 | 170300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20240119 | 170200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20240119 | 170100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20240119 | 170000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20240119 | 165900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20240119 | 165800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20240119 | 165700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20240119 | 165600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20240119 | 165500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20240119 | 165400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20240119 | 165300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20240119 | 165200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20240119 | 165100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20240119 | 165000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20240119 | 164900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20240119 | 164800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20240119 | 164700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20240119 | 164600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20240119 | 164500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20240119 | 164400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20240119 | 164300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20240119 | 164200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20240119 | 164100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20240119 | 164000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 39709 |
| 183 | 20240119 | 163900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20240119 | 163800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20240119 | 163700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20240119 | 163600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20240119 | 163500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20240119 | 163400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20240119 | 163300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20240119 | 163200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20240119 | 163100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20240119 | 163000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20240119 | 162900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20240119 | 162800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20240119 | 162700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20240119 | 162600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20240119 | 162500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20240119 | 162400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20240119 | 162300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20240119 | 162200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20240119 | 162100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20240119 | 162000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20240119 | 161900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20240119 | 161800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20240119 | 161700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20240119 | 161600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20240119 | 161500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20240119 | 161400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20240119 | 161300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20240119 | 161200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20240119 | 161100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20240119 | 161000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 39709 |
| 213 | 20240119 | 160900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20240119 | 160800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20240119 | 160700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20240119 | 160600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20240119 | 160500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20240119 | 160400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20240119 | 160300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20240119 | 160200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20240119 | 160100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20240119 | 160000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20240119 | 155900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20240119 | 155800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20240119 | 155700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20240119 | 155600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20240119 | 155500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20240119 | 155400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20240119 | 155300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20240119 | 155200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20240119 | 155100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20240119 | 155000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20240119 | 154900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20240119 | 154800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20240119 | 154700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20240119 | 154600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20240119 | 154500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20240119 | 154400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20240119 | 154300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20240119 | 154200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20240119 | 154100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20240119 | 154000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 39709 |
| 243 | 20240119 | 153900 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20240119 | 153800 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20240119 | 153700 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20240119 | 153600 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20240119 | 153500 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20240119 | 153400 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20240119 | 153300 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20240119 | 153200 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20240119 | 153100 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20240119 | 153000 | 14969583340 | 11860 | 11860 | 11860 | 11860 | 39709 |
| 253 | 20240119 | 152900 | 14498634600 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20240119 | 152800 | 14498634600 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20240119 | 152700 | 14498634600 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20240119 | 152600 | 14498634600 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20240119 | 152500 | 14498634600 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20240119 | 152400 | 14498634600 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20240119 | 152300 | 14498634600 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20240119 | 152200 | 14498634600 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20240119 | 152100 | 14498634600 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20240119 | 152000 | 14498634600 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20240119 | 151900 | 14498634600 | 11910 | 11920 | 11920 | 11890 | 8269 |
| 264 | 20240119 | 151800 | 14400216110 | 11900 | 11920 | 11920 | 11900 | 5517 |
| 265 | 20240119 | 151700 | 14334538090 | 11910 | 11930 | 11950 | 11910 | 9025 |
| 266 | 20240119 | 151600 | 14226797310 | 11930 | 11950 | 11950 | 11930 | 2662 |
| 267 | 20240119 | 151500 | 14195010200 | 11950 | 11960 | 11960 | 11940 | 3524 |
| 268 | 20240119 | 151400 | 14152904430 | 11960 | 11950 | 11960 | 11950 | 3345 |
| 269 | 20240119 | 151300 | 14112931660 | 11950 | 11950 | 11950 | 11940 | 1748 |
| 270 | 20240119 | 151200 | 14092043090 | 11940 | 11940 | 11950 | 11940 | 2893 |
| 271 | 20240119 | 151100 | 14057490980 | 11940 | 11930 | 11940 | 11930 | 1419 |
| 272 | 20240119 | 151000 | 14040553390 | 11930 | 11930 | 11930 | 11920 | 1009 |
| 273 | 20240119 | 150900 | 14028521040 | 11930 | 11930 | 11940 | 11930 | 1286 |
| 274 | 20240119 | 150800 | 14013178350 | 11930 | 11920 | 11930 | 11910 | 1823 |
| 275 | 20240119 | 150700 | 13991450710 | 11920 | 11930 | 11940 | 11880 | 4672 |
| 276 | 20240119 | 150600 | 13935803640 | 11940 | 11910 | 11940 | 11910 | 2363 |
| 277 | 20240119 | 150500 | 13907636710 | 11900 | 11910 | 11910 | 11880 | 3114 |
| 278 | 20240119 | 150400 | 13870612600 | 11910 | 11910 | 11920 | 11900 | 2010 |
| 279 | 20240119 | 150300 | 13846670330 | 11910 | 11890 | 11910 | 11890 | 757 |
| 280 | 20240119 | 150200 | 13837667180 | 11890 | 11890 | 11890 | 11880 | 965 |
| 281 | 20240119 | 150100 | 13826194300 | 11880 | 11890 | 11890 | 11860 | 3419 |
| 282 | 20240119 | 150000 | 13785615230 | 11890 | 11880 | 11890 | 11860 | 2648 |
| 283 | 20240119 | 145900 | 13754178700 | 11890 | 11890 | 11890 | 11880 | 424 |
| 284 | 20240119 | 145800 | 13749138160 | 11890 | 11910 | 11910 | 11870 | 4596 |
| 285 | 20240119 | 145700 | 13694524390 | 11910 | 11910 | 11910 | 11890 | 856 |
| 286 | 20240119 | 145600 | 13684333870 | 11910 | 11940 | 11950 | 11890 | 4237 |
| 287 | 20240119 | 145500 | 13633819680 | 11940 | 11910 | 11940 | 11910 | 3453 |
| 288 | 20240119 | 145400 | 13592631780 | 11900 | 11880 | 11900 | 11870 | 5085 |
| 289 | 20240119 | 145300 | 13532177790 | 11880 | 11880 | 11890 | 11870 | 1338 |
| 290 | 20240119 | 145200 | 13516283830 | 11880 | 11880 | 11890 | 11880 | 2403 |
| 291 | 20240119 | 145100 | 13487727090 | 11890 | 11930 | 11930 | 11890 | 7404 |
| 292 | 20240119 | 145000 | 13399485560 | 11930 | 11850 | 11930 | 11850 | 6379 |
| 293 | 20240119 | 144900 | 13323710880 | 11850 | 11840 | 11850 | 11830 | 3876 |
| 294 | 20240119 | 144800 | 13277805650 | 11840 | 11830 | 11840 | 11830 | 524 |
| 295 | 20240119 | 144700 | 13271604690 | 11830 | 11810 | 11840 | 11810 | 3278 |
| 296 | 20240119 | 144600 | 13232841340 | 11810 | 11780 | 11810 | 11760 | 7163 |
| 297 | 20240119 | 144500 | 13148563540 | 11770 | 11790 | 11810 | 11770 | 4871 |
| 298 | 20240119 | 144400 | 13091187020 | 11790 | 11800 | 11810 | 11770 | 4773 |
| 299 | 20240119 | 144300 | 13034953190 | 11800 | 11780 | 11810 | 11770 | 5842 |
| 300 | 20240119 | 144200 | 12966144990 | 11780 | 11790 | 11800 | 11770 | 11100 |
| 301 | 20240119 | 144100 | 12835371580 | 11800 | 11790 | 11800 | 11790 | 1202 |
| 302 | 20240119 | 144000 | 12821195100 | 11800 | 11800 | 11810 | 11800 | 1614 |
| 303 | 20240119 | 143900 | 12802148940 | 11810 | 11830 | 11830 | 11810 | 1345 |
| 304 | 20240119 | 143800 | 12786254370 | 11830 | 11830 | 11850 | 11830 | 2308 |
| 305 | 20240119 | 143700 | 12758931420 | 11840 | 11790 | 11870 | 11770 | 5544 |
| 306 | 20240119 | 143600 | 12693464380 | 11780 | 11810 | 11810 | 11780 | 4329 |
| 307 | 20240119 | 143500 | 12642414720 | 11800 | 11820 | 11820 | 11800 | 1381 |
| 308 | 20240119 | 143400 | 12626105760 | 11810 | 11810 | 11820 | 11810 | 1853 |
| 309 | 20240119 | 143300 | 12604221110 | 11820 | 11830 | 11830 | 11810 | 1787 |
| 310 | 20240119 | 143200 | 12583095780 | 11830 | 11840 | 11840 | 11830 | 1472 |
| 311 | 20240119 | 143100 | 12565677980 | 11840 | 11850 | 11850 | 11840 | 1769 |
| 312 | 20240119 | 143000 | 12544731370 | 11840 | 11820 | 11840 | 11800 | 10796 |
| 313 | 20240119 | 142900 | 12417220360 | 11830 | 11840 | 11840 | 11820 | 2738 |
| 314 | 20240119 | 142800 | 12384817990 | 11840 | 11850 | 11850 | 11830 | 1462 |
| 315 | 20240119 | 142700 | 12367514900 | 11850 | 11850 | 11860 | 11840 | 403 |
| 316 | 20240119 | 142600 | 12362739870 | 11850 | 11830 | 11860 | 11820 | 2823 |
| 317 | 20240119 | 142500 | 12329333810 | 11830 | 11820 | 11860 | 11820 | 6597 |
| 318 | 20240119 | 142400 | 12251250550 | 11820 | 11820 | 11820 | 11810 | 495 |
| 319 | 20240119 | 142300 | 12245400650 | 11820 | 11790 | 11830 | 11790 | 3991 |
| 320 | 20240119 | 142200 | 12198266850 | 11800 | 11850 | 11850 | 11760 | 9109 |
| 321 | 20240119 | 142100 | 12090825400 | 11850 | 11820 | 11850 | 11820 | 4021 |
| 322 | 20240119 | 142000 | 12043239080 | 11820 | 11800 | 11830 | 11780 | 9496 |
| 323 | 20240119 | 141900 | 11931174860 | 11800 | 11840 | 11850 | 11800 | 5979 |
| 324 | 20240119 | 141800 | 11860526100 | 11840 | 11870 | 11870 | 11830 | 809 |
| 325 | 20240119 | 141700 | 11850939080 | 11870 | 11840 | 11870 | 11820 | 4070 |
| 326 | 20240119 | 141600 | 11802735080 | 11850 | 11880 | 11890 | 11840 | 7731 |
| 327 | 20240119 | 141500 | 11711046410 | 11880 | 11900 | 11900 | 11880 | 1152 |
| 328 | 20240119 | 141400 | 11697350980 | 11900 | 11900 | 11900 | 11890 | 1990 |
| 329 | 20240119 | 141300 | 11673689810 | 11900 | 11910 | 11910 | 11890 | 1625 |
| 330 | 20240119 | 141200 | 11654357100 | 11910 | 11900 | 11910 | 11890 | 2771 |
| 331 | 20240119 | 141100 | 11621391730 | 11900 | 11930 | 11930 | 11900 | 1537 |
| 332 | 20240119 | 141000 | 11603088520 | 11930 | 11910 | 11940 | 11910 | 758 |
| 333 | 20240119 | 140900 | 11594049330 | 11910 | 11940 | 11940 | 11900 | 7258 |
| 334 | 20240119 | 140800 | 11507586990 | 11930 | 11900 | 11930 | 11900 | 3151 |
| 335 | 20240119 | 140700 | 11470039490 | 11890 | 11880 | 11890 | 11870 | 2839 |
| 336 | 20240119 | 140600 | 11436301800 | 11870 | 11870 | 11880 | 11870 | 1050 |
| 337 | 20240119 | 140500 | 11423834990 | 11880 | 11890 | 11890 | 11880 | 2867 |
| 338 | 20240119 | 140400 | 11389769730 | 11880 | 11900 | 11910 | 11880 | 5842 |
| 339 | 20240119 | 140300 | 11320306870 | 11900 | 11910 | 11920 | 11900 | 4734 |
| 340 | 20240119 | 140200 | 11263954310 | 11900 | 11910 | 11930 | 11900 | 3778 |
| 341 | 20240119 | 140100 | 11218964350 | 11910 | 11970 | 11970 | 11900 | 10979 |
| 342 | 20240119 | 140000 | 11087918400 | 11960 | 11980 | 11980 | 11960 | 4584 |
| 343 | 20240119 | 135900 | 11033019260 | 11980 | 12000 | 12000 | 11980 | 2634 |
| 344 | 20240119 | 135800 | 11001437480 | 12000 | 12010 | 12020 | 11990 | 3323 |
| 345 | 20240119 | 135700 | 10961537400 | 12010 | 12020 | 12020 | 12010 | 1001 |
| 346 | 20240119 | 135600 | 10949511600 | 12020 | 12010 | 12020 | 12000 | 238 |
| 347 | 20240119 | 135500 | 10946653160 | 12010 | 12010 | 12010 | 12000 | 50 |
| 348 | 20240119 | 135400 | 10946052760 | 12010 | 12000 | 12010 | 12000 | 1920 |
| 349 | 20240119 | 135300 | 10923012630 | 12000 | 12000 | 12000 | 11990 | 5380 |
| 350 | 20240119 | 135200 | 10858454230 | 12000 | 12000 | 12000 | 11990 | 841 |
| 351 | 20240119 | 135100 | 10848367250 | 12000 | 11990 | 12000 | 11990 | 411 |
| 352 | 20240119 | 135000 | 10843436470 | 11990 | 12000 | 12000 | 11990 | 760 |
| 353 | 20240119 | 134900 | 10834322450 | 11990 | 12000 | 12000 | 11990 | 587 |
| 354 | 20240119 | 134800 | 10827282790 | 12000 | 12000 | 12000 | 11990 | 2556 |
| 355 | 20240119 | 134700 | 10796611300 | 12000 | 11990 | 12000 | 11990 | 6938 |
| 356 | 20240119 | 134600 | 10713359420 | 11990 | 12000 | 12000 | 11990 | 129 |
| 357 | 20240119 | 134500 | 10711812600 | 11990 | 11990 | 12000 | 11990 | 799 |
| 358 | 20240119 | 134400 | 10702230540 | 12000 | 11990 | 12000 | 11990 | 175 |
| 359 | 20240119 | 134300 | 10700131570 | 12000 | 11990 | 12000 | 11990 | 607 |
| 360 | 20240119 | 134200 | 10692850580 | 12000 | 12000 | 12000 | 11990 | 402 |
| 361 | 20240119 | 134100 | 10688028090 | 11990 | 12000 | 12000 | 11990 | 1647 |
| 362 | 20240119 | 134000 | 10668268170 | 11990 | 11990 | 12000 | 11990 | 251 |
| 363 | 20240119 | 133900 | 10665258130 | 12000 | 11990 | 12000 | 11990 | 591 |
| 364 | 20240119 | 133800 | 10658170030 | 11990 | 11990 | 12000 | 11990 | 877 |
| 365 | 20240119 | 133700 | 10647653070 | 11990 | 12000 | 12000 | 11990 | 1230 |
| 366 | 20240119 | 133600 | 10632897300 | 12000 | 12000 | 12000 | 11990 | 597 |
| 367 | 20240119 | 133500 | 10625734370 | 12000 | 11990 | 12000 | 11990 | 318 |
| 368 | 20240119 | 133400 | 10621920330 | 11990 | 11990 | 12000 | 11990 | 218 |
| 369 | 20240119 | 133300 | 10619306340 | 11990 | 12000 | 12000 | 11990 | 1299 |
| 370 | 20240119 | 133200 | 10603731210 | 12000 | 12000 | 12000 | 11990 | 867 |
| 371 | 20240119 | 133100 | 10593335020 | 11990 | 11990 | 12000 | 11980 | 2953 |
| 372 | 20240119 | 133000 | 10557928070 | 11970 | 12000 | 12000 | 11960 | 5424 |
| 373 | 20240119 | 132900 | 10492948560 | 12000 | 12070 | 12080 | 11990 | 28204 |
| 374 | 20240119 | 132800 | 10154210380 | 12070 | 12080 | 12080 | 12070 | 439 |
| 375 | 20240119 | 132700 | 10148911640 | 12080 | 12080 | 12080 | 12070 | 1426 |
| 376 | 20240119 | 132600 | 10131692560 | 12070 | 12080 | 12080 | 12070 | 1146 |
| 377 | 20240119 | 132500 | 10117851970 | 12080 | 12090 | 12090 | 12080 | 190 |
| 378 | 20240119 | 132400 | 10115555710 | 12080 | 12090 | 12090 | 12080 | 1673 |
| 379 | 20240119 | 132300 | 10095345670 | 12090 | 12080 | 12110 | 12070 | 2409 |
| 380 | 20240119 | 132200 | 10066204830 | 12070 | 12080 | 12090 | 12070 | 806 |
| 381 | 20240119 | 132100 | 10056465890 | 12080 | 12080 | 12080 | 12070 | 49 |
| 382 | 20240119 | 132000 | 10055874340 | 12080 | 12080 | 12080 | 12070 | 138 |
| 383 | 20240119 | 131900 | 10054207800 | 12070 | 12070 | 12070 | 12070 | 588 |
| 384 | 20240119 | 131800 | 10047110640 | 12070 | 12040 | 12070 | 12040 | 1858 |
| 385 | 20240119 | 131700 | 10024716220 | 12040 | 12030 | 12040 | 12020 | 573 |
| 386 | 20240119 | 131600 | 10017824490 | 12030 | 12040 | 12040 | 12030 | 1807 |
| 387 | 20240119 | 131500 | 9996081450 | 12040 | 12030 | 12040 | 12030 | 1455 |
| 388 | 20240119 | 131400 | 9978570140 | 12040 | 12030 | 12040 | 12020 | 2898 |
| 389 | 20240119 | 131300 | 9943708700 | 12040 | 12060 | 12060 | 12030 | 2472 |
| 390 | 20240119 | 131200 | 9913950100 | 12050 | 12060 | 12080 | 12040 | 3302 |
| 391 | 20240119 | 131100 | 9874154120 | 12080 | 12090 | 12090 | 12050 | 5757 |
| 392 | 20240119 | 131000 | 9804673860 | 12090 | 12090 | 12100 | 12090 | 162 |
| 393 | 20240119 | 130900 | 9802715160 | 12100 | 12110 | 12110 | 12100 | 554 |
| 394 | 20240119 | 130800 | 9796010760 | 12110 | 12090 | 12110 | 12090 | 1411 |
| 395 | 20240119 | 130700 | 9778948620 | 12090 | 12090 | 12090 | 12090 | 14 |
| 396 | 20240119 | 130600 | 9778779360 | 12090 | 12090 | 12090 | 12090 | 63 |
| 397 | 20240119 | 130500 | 9778017690 | 12080 | 12080 | 12080 | 12080 | 1035 |
| 398 | 20240119 | 130400 | 9765514890 | 12080 | 12070 | 12080 | 12070 | 386 |
| 399 | 20240119 | 130300 | 9760855510 | 12080 | 12080 | 12080 | 12080 | 1431 |
| 400 | 20240119 | 130200 | 9743569030 | 12080 | 12080 | 12080 | 12080 | 444 |
| 401 | 20240119 | 130100 | 9738205510 | 12080 | 12080 | 12080 | 12080 | 967 |
| 402 | 20240119 | 130000 | 9726524150 | 12070 | 12080 | 12080 | 12070 | 559 |
| 403 | 20240119 | 125900 | 9719776360 | 12080 | 12080 | 12080 | 12080 | 32 |
| 404 | 20240119 | 125800 | 9719389800 | 12080 | 12070 | 12080 | 12070 | 310 |
| 405 | 20240119 | 125700 | 9715648070 | 12080 | 12070 | 12080 | 12070 | 1258 |
| 406 | 20240119 | 125600 | 9700461630 | 12070 | 12070 | 12080 | 12070 | 265 |
| 407 | 20240119 | 125500 | 9697262460 | 12080 | 12080 | 12080 | 12080 | 121 |
| 408 | 20240119 | 125400 | 9695800780 | 12070 | 12090 | 12100 | 12070 | 1949 |
| 409 | 20240119 | 125300 | 9672245740 | 12090 | 12100 | 12100 | 12090 | 141 |
| 410 | 20240119 | 125200 | 9670540640 | 12100 | 12090 | 12100 | 12080 | 465 |
| 411 | 20240119 | 125100 | 9664917140 | 12080 | 12060 | 12080 | 12060 | 1220 |
| 412 | 20240119 | 125000 | 9650197850 | 12050 | 12050 | 12060 | 12050 | 82 |
| 413 | 20240119 | 124900 | 9649209550 | 12050 | 12050 | 12050 | 12050 | 548 |
| 414 | 20240119 | 124800 | 9642606150 | 12050 | 12040 | 12060 | 12040 | 1422 |
| 415 | 20240119 | 124700 | 9625472800 | 12040 | 12040 | 12050 | 12030 | 1867 |
| 416 | 20240119 | 124600 | 9602996590 | 12040 | 12050 | 12050 | 12040 | 2544 |
| 417 | 20240119 | 124500 | 9572365030 | 12050 | 12060 | 12060 | 12050 | 2943 |
| 418 | 20240119 | 124400 | 9536901170 | 12050 | 12070 | 12070 | 12050 | 2352 |
| 419 | 20240119 | 124300 | 9508536280 | 12070 | 12080 | 12080 | 12070 | 2162 |
| 420 | 20240119 | 124200 | 9482440650 | 12080 | 12090 | 12090 | 12070 | 2754 |
| 421 | 20240119 | 124100 | 9449181170 | 12080 | 12080 | 12080 | 12080 | 357 |
| 422 | 20240119 | 124000 | 9444868610 | 12090 | 12100 | 12100 | 12090 | 3059 |
| 423 | 20240119 | 123900 | 9407882660 | 12090 | 12090 | 12090 | 12080 | 2062 |
| 424 | 20240119 | 123800 | 9382953110 | 12090 | 12090 | 12090 | 12090 | 140 |
| 425 | 20240119 | 123700 | 9381260510 | 12100 | 12100 | 12100 | 12100 | 1 |
| 426 | 20240119 | 123600 | 9381248410 | 12090 | 12090 | 12100 | 12090 | 1108 |
| 427 | 20240119 | 123500 | 9367848980 | 12090 | 12100 | 12100 | 12090 | 657 |
| 428 | 20240119 | 123400 | 9359902910 | 12100 | 12110 | 12110 | 12090 | 379 |
| 429 | 20240119 | 123300 | 9355316960 | 12090 | 12090 | 12110 | 12090 | 556 |
| 430 | 20240119 | 123200 | 9348593680 | 12090 | 12110 | 12110 | 12090 | 2078 |
| 431 | 20240119 | 123100 | 9323451610 | 12110 | 12110 | 12110 | 12100 | 91 |
| 432 | 20240119 | 123000 | 9322349620 | 12110 | 12120 | 12120 | 12100 | 2750 |
| 433 | 20240119 | 122900 | 9289054580 | 12120 | 12120 | 12120 | 12110 | 324 |
| 434 | 20240119 | 122800 | 9285128280 | 12110 | 12120 | 12120 | 12110 | 341 |
| 435 | 20240119 | 122700 | 9280997950 | 12120 | 12120 | 12120 | 12120 | 182 |
| 436 | 20240119 | 122600 | 9278792110 | 12120 | 12110 | 12120 | 12110 | 208 |
| 437 | 20240119 | 122500 | 9276271220 | 12110 | 12110 | 12120 | 12110 | 179 |
| 438 | 20240119 | 122400 | 9274103440 | 12100 | 12110 | 12110 | 12100 | 572 |
| 439 | 20240119 | 122300 | 9267177320 | 12120 | 12120 | 12120 | 12110 | 3392 |
| 440 | 20240119 | 122200 | 9226099760 | 12110 | 12100 | 12120 | 12100 | 559 |
| 441 | 20240119 | 122100 | 9219330210 | 12100 | 12110 | 12110 | 12100 | 668 |
| 442 | 20240119 | 122000 | 9211241440 | 12110 | 12110 | 12110 | 12100 | 576 |
| 443 | 20240119 | 121900 | 9204266690 | 12110 | 12110 | 12110 | 12100 | 352 |
| 444 | 20240119 | 121800 | 9200006810 | 12110 | 12110 | 12110 | 12100 | 980 |
| 445 | 20240119 | 121700 | 9188143980 | 12110 | 12110 | 12110 | 12100 | 460 |
| 446 | 20240119 | 121600 | 9182576220 | 12100 | 12110 | 12110 | 12100 | 53 |
| 447 | 20240119 | 121500 | 9181934420 | 12120 | 12120 | 12120 | 12110 | 370 |
| 448 | 20240119 | 121400 | 9177452550 | 12120 | 12140 | 12140 | 12120 | 2761 |
| 449 | 20240119 | 121300 | 9143972950 | 12140 | 12120 | 12140 | 12120 | 565 |
| 450 | 20240119 | 121200 | 9137123320 | 12120 | 12110 | 12120 | 12110 | 1971 |
| 451 | 20240119 | 121100 | 9113249960 | 12110 | 12110 | 12120 | 12110 | 939 |
| 452 | 20240119 | 121000 | 9101878360 | 12110 | 12110 | 12110 | 12110 | 10 |
| 453 | 20240119 | 120900 | 9101757260 | 12110 | 12100 | 12110 | 12100 | 643 |
| 454 | 20240119 | 120800 | 9093970560 | 12100 | 12100 | 12100 | 12100 | 341 |
| 455 | 20240119 | 120700 | 9089844460 | 12100 | 12100 | 12100 | 12100 | 1840 |
| 456 | 20240119 | 120600 | 9067580460 | 12100 | 12100 | 12100 | 12090 | 308 |
| 457 | 20240119 | 120500 | 9063855190 | 12100 | 12090 | 12100 | 12090 | 71 |
| 458 | 20240119 | 120400 | 9062996710 | 12090 | 12090 | 12100 | 12090 | 112 |
| 459 | 20240119 | 120300 | 9061642090 | 12100 | 12100 | 12100 | 12090 | 456 |
| 460 | 20240119 | 120200 | 9056128110 | 12090 | 12090 | 12090 | 12090 | 332 |
| 461 | 20240119 | 120100 | 9052114230 | 12090 | 12100 | 12100 | 12090 | 957 |
| 462 | 20240119 | 120000 | 9040542500 | 12090 | 12100 | 12100 | 12090 | 192 |
| 463 | 20240119 | 115900 | 9038221130 | 12090 | 12090 | 12090 | 12090 | 332 |
| 464 | 20240119 | 115800 | 9034207250 | 12090 | 12110 | 12110 | 12090 | 832 |
| 465 | 20240119 | 115700 | 9024139960 | 12100 | 12100 | 12110 | 12100 | 472 |
| 466 | 20240119 | 115600 | 9018428460 | 12110 | 12110 | 12110 | 12110 | 360 |
| 467 | 20240119 | 115500 | 9014068860 | 12110 | 12090 | 12110 | 12090 | 918 |
| 468 | 20240119 | 115400 | 9002960040 | 12090 | 12100 | 12100 | 12090 | 415 |
| 469 | 20240119 | 115300 | 8997942590 | 12100 | 12080 | 12100 | 12080 | 296 |
| 470 | 20240119 | 115200 | 8994362090 | 12080 | 12100 | 12100 | 12080 | 2020 |
| 471 | 20240119 | 115100 | 8969943430 | 12090 | 12110 | 12110 | 12090 | 2699 |
| 472 | 20240119 | 115000 | 8937291440 | 12110 | 12110 | 12110 | 12110 | 1036 |
| 473 | 20240119 | 114900 | 8924745480 | 12110 | 12110 | 12110 | 12100 | 719 |
| 474 | 20240119 | 114800 | 8916039610 | 12100 | 12100 | 12100 | 12100 | 234 |
| 475 | 20240119 | 114700 | 8913208210 | 12100 | 12110 | 12110 | 12100 | 356 |
| 476 | 20240119 | 114600 | 8908897200 | 12110 | 12110 | 12110 | 12100 | 4065 |
| 477 | 20240119 | 114500 | 8859695760 | 12110 | 12110 | 12120 | 12110 | 16 |
| 478 | 20240119 | 114400 | 8859501900 | 12120 | 12130 | 12130 | 12120 | 233 |
| 479 | 20240119 | 114300 | 8856676900 | 12130 | 12110 | 12130 | 12100 | 1543 |
| 480 | 20240119 | 114200 | 8837989670 | 12110 | 12100 | 12110 | 12100 | 192 |
| 481 | 20240119 | 114100 | 8835666440 | 12100 | 12100 | 12100 | 12100 | 904 |
| 482 | 20240119 | 114000 | 8824728040 | 12100 | 12100 | 12100 | 12100 | 1073 |
| 483 | 20240119 | 113900 | 8811744740 | 12100 | 12100 | 12100 | 12090 | 279 |
| 484 | 20240119 | 113800 | 8808369330 | 12100 | 12100 | 12100 | 12090 | 145 |
| 485 | 20240119 | 113700 | 8806615530 | 12100 | 12100 | 12100 | 12090 | 2209 |
| 486 | 20240119 | 113600 | 8779906700 | 12100 | 12090 | 12100 | 12090 | 449 |
| 487 | 20240119 | 113500 | 8774477290 | 12090 | 12100 | 12100 | 12090 | 408 |
| 488 | 20240119 | 113400 | 8769543860 | 12100 | 12090 | 12100 | 12090 | 849 |
| 489 | 20240119 | 113300 | 8759277630 | 12090 | 12100 | 12100 | 12090 | 257 |
| 490 | 20240119 | 113200 | 8756168080 | 12100 | 12090 | 12100 | 12090 | 594 |
| 491 | 20240119 | 113100 | 8748986430 | 12080 | 12100 | 12100 | 12080 | 4154 |
| 492 | 20240119 | 113000 | 8698769900 | 12100 | 12130 | 12130 | 12100 | 11745 |
| 493 | 20240119 | 112900 | 8556527780 | 12120 | 12120 | 12130 | 12120 | 557 |
| 494 | 20240119 | 112800 | 8549776840 | 12120 | 12130 | 12130 | 12120 | 2208 |
| 495 | 20240119 | 112700 | 8523010210 | 12140 | 12150 | 12150 | 12140 | 821 |
| 496 | 20240119 | 112600 | 8513041380 | 12150 | 12160 | 12160 | 12150 | 260 |
| 497 | 20240119 | 112500 | 8509880380 | 12170 | 12160 | 12170 | 12160 | 567 |
| 498 | 20240119 | 112400 | 8502985020 | 12170 | 12190 | 12190 | 12170 | 618 |
| 499 | 20240119 | 112300 | 8495456260 | 12190 | 12190 | 12200 | 12190 | 521 |
| 500 | 20240119 | 112200 | 8489105000 | 12190 | 12150 | 12190 | 12150 | 1894 |
| 501 | 20240119 | 112100 | 8466050950 | 12150 | 12130 | 12150 | 12130 | 415 |
| 502 | 20240119 | 112000 | 8461012310 | 12120 | 12140 | 12140 | 12110 | 4613 |
| 503 | 20240119 | 111900 | 8405095140 | 12150 | 12140 | 12150 | 12140 | 578 |
| 504 | 20240119 | 111800 | 8398077440 | 12150 | 12150 | 12150 | 12140 | 94 |
| 505 | 20240119 | 111700 | 8396935560 | 12150 | 12130 | 12150 | 12130 | 1949 |
| 506 | 20240119 | 111600 | 8373279880 | 12130 | 12130 | 12130 | 12120 | 275 |
| 507 | 20240119 | 111500 | 8369944760 | 12130 | 12130 | 12130 | 12120 | 662 |
| 508 | 20240119 | 111400 | 8361920700 | 12120 | 12120 | 12130 | 12120 | 103 |
| 509 | 20240119 | 111300 | 8360672320 | 12120 | 12100 | 12120 | 12100 | 735 |
| 510 | 20240119 | 111200 | 8351767310 | 12100 | 12110 | 12120 | 12100 | 245 |
| 511 | 20240119 | 111100 | 8348801610 | 12120 | 12110 | 12120 | 12110 | 1126 |
| 512 | 20240119 | 111000 | 8335165410 | 12110 | 12100 | 12110 | 12100 | 1018 |
| 513 | 20240119 | 110900 | 8322844170 | 12100 | 12110 | 12120 | 12090 | 8039 |
| 514 | 20240119 | 110800 | 8225555570 | 12110 | 12120 | 12120 | 12110 | 1245 |
| 515 | 20240119 | 110700 | 8210474010 | 12120 | 12120 | 12130 | 12120 | 1300 |
| 516 | 20240119 | 110600 | 8194717920 | 12120 | 12140 | 12140 | 12120 | 2721 |
| 517 | 20240119 | 110500 | 8161708280 | 12150 | 12140 | 12150 | 12140 | 63 |
| 518 | 20240119 | 110400 | 8160942930 | 12140 | 12150 | 12150 | 12130 | 1252 |
| 519 | 20240119 | 110300 | 8145743940 | 12150 | 12140 | 12150 | 12140 | 63 |
| 520 | 20240119 | 110200 | 8144979100 | 12140 | 12140 | 12150 | 12140 | 331 |
| 521 | 20240119 | 110100 | 8140960750 | 12140 | 12140 | 12140 | 12130 | 576 |
| 522 | 20240119 | 110000 | 8133973040 | 12140 | 12140 | 12140 | 12140 | 4 |
| 523 | 20240119 | 105900 | 8133924480 | 12140 | 12140 | 12140 | 12140 | 465 |
| 524 | 20240119 | 105800 | 8128279380 | 12140 | 12130 | 12150 | 12120 | 10827 |
| 525 | 20240119 | 105700 | 7996958290 | 12130 | 12110 | 12130 | 12110 | 2135 |
| 526 | 20240119 | 105600 | 7971076890 | 12120 | 12120 | 12120 | 12120 | 46 |
| 527 | 20240119 | 105500 | 7970519370 | 12120 | 12110 | 12120 | 12100 | 1453 |
| 528 | 20240119 | 105400 | 7952924130 | 12110 | 12100 | 12120 | 12100 | 988 |
| 529 | 20240119 | 105300 | 7940961130 | 12110 | 12110 | 12120 | 12100 | 3128 |
| 530 | 20240119 | 105200 | 7903094500 | 12110 | 12120 | 12120 | 12100 | 2481 |
| 531 | 20240119 | 105100 | 7873049810 | 12110 | 12110 | 12120 | 12100 | 3045 |
| 532 | 20240119 | 105000 | 7836180050 | 12110 | 12150 | 12150 | 12110 | 14907 |
| 533 | 20240119 | 104900 | 7655318940 | 12150 | 12160 | 12170 | 12150 | 1340 |
| 534 | 20240119 | 104800 | 7639023670 | 12170 | 12170 | 12170 | 12160 | 338 |
| 535 | 20240119 | 104700 | 7634910550 | 12170 | 12180 | 12180 | 12170 | 1203 |
| 536 | 20240119 | 104600 | 7620269250 | 12180 | 12180 | 12180 | 12170 | 501 |
| 537 | 20240119 | 104500 | 7614168330 | 12190 | 12190 | 12190 | 12170 | 477 |
| 538 | 20240119 | 104400 | 7608357170 | 12190 | 12190 | 12190 | 12170 | 457 |
| 539 | 20240119 | 104300 | 7602788340 | 12170 | 12180 | 12180 | 12160 | 1659 |
| 540 | 20240119 | 104200 | 7582594220 | 12180 | 12170 | 12180 | 12160 | 4514 |
| 541 | 20240119 | 104100 | 7527658550 | 12170 | 12190 | 12200 | 12170 | 1212 |
| 542 | 20240119 | 104000 | 7512892490 | 12200 | 12190 | 12200 | 12180 | 45 |
| 543 | 20240119 | 103900 | 7512344270 | 12190 | 12190 | 12200 | 12190 | 899 |
| 544 | 20240119 | 103800 | 7501385450 | 12180 | 12200 | 12200 | 12180 | 895 |
| 545 | 20240119 | 103700 | 7490478000 | 12200 | 12190 | 12200 | 12190 | 508 |
| 546 | 20240119 | 103600 | 7484283650 | 12190 | 12220 | 12220 | 12180 | 1462 |
| 547 | 20240119 | 103500 | 7466462120 | 12210 | 12200 | 12230 | 12190 | 2136 |
| 548 | 20240119 | 103400 | 7440391190 | 12190 | 12190 | 12200 | 12180 | 1513 |
| 549 | 20240119 | 103300 | 7421957610 | 12190 | 12190 | 12200 | 12180 | 555 |
| 550 | 20240119 | 103200 | 7415193340 | 12190 | 12220 | 12220 | 12190 | 3060 |
| 551 | 20240119 | 103100 | 7377856050 | 12220 | 12230 | 12230 | 12210 | 1208 |
| 552 | 20240119 | 103000 | 7363089510 | 12230 | 12240 | 12240 | 12230 | 494 |
| 553 | 20240119 | 102900 | 7357047740 | 12240 | 12250 | 12250 | 12240 | 677 |
| 554 | 20240119 | 102800 | 7348760630 | 12250 | 12230 | 12250 | 12230 | 778 |
| 555 | 20240119 | 102700 | 7339243470 | 12230 | 12250 | 12250 | 12220 | 8353 |
| 556 | 20240119 | 102600 | 7237108530 | 12250 | 12260 | 12300 | 12240 | 13154 |
| 557 | 20240119 | 102500 | 7075603000 | 12270 | 12250 | 12280 | 12250 | 3198 |
| 558 | 20240119 | 102400 | 7036357410 | 12250 | 12220 | 12260 | 12220 | 1271 |
| 559 | 20240119 | 102300 | 7020797320 | 12220 | 12190 | 12220 | 12180 | 22936 |
| 560 | 20240119 | 102200 | 6740924330 | 12190 | 12180 | 12190 | 12170 | 1975 |
| 561 | 20240119 | 102100 | 6716873440 | 12180 | 12180 | 12180 | 12180 | 38 |
| 562 | 20240119 | 102000 | 6716410600 | 12180 | 12180 | 12190 | 12180 | 977 |
| 563 | 20240119 | 101900 | 6704510070 | 12180 | 12150 | 12180 | 12150 | 2647 |
| 564 | 20240119 | 101800 | 6672301290 | 12150 | 12160 | 12170 | 12150 | 3812 |
| 565 | 20240119 | 101700 | 6625950540 | 12150 | 12120 | 12160 | 12120 | 1436 |
| 566 | 20240119 | 101600 | 6608518490 | 12120 | 12150 | 12150 | 12120 | 9815 |
| 567 | 20240119 | 101500 | 6489476570 | 12150 | 12150 | 12160 | 12150 | 3325 |
| 568 | 20240119 | 101400 | 6449076720 | 12160 | 12190 | 12190 | 12150 | 12934 |
| 569 | 20240119 | 101300 | 6291702240 | 12200 | 12220 | 12220 | 12190 | 2671 |
| 570 | 20240119 | 101200 | 6259098200 | 12220 | 12230 | 12230 | 12220 | 431 |
| 571 | 20240119 | 101100 | 6253830470 | 12230 | 12230 | 12230 | 12220 | 874 |
| 572 | 20240119 | 101000 | 6243149000 | 12220 | 12220 | 12220 | 12220 | 216 |
| 573 | 20240119 | 100900 | 6240509480 | 12220 | 12200 | 12240 | 12200 | 3531 |
| 574 | 20240119 | 100800 | 6197405900 | 12190 | 12180 | 12190 | 12180 | 2936 |
| 575 | 20240119 | 100700 | 6161642490 | 12180 | 12190 | 12190 | 12180 | 4198 |
| 576 | 20240119 | 100600 | 6110475880 | 12190 | 12200 | 12210 | 12190 | 3287 |
| 577 | 20240119 | 100500 | 6070388400 | 12200 | 12220 | 12230 | 12200 | 6216 |
| 578 | 20240119 | 100400 | 5994509300 | 12230 | 12220 | 12230 | 12220 | 1026 |
| 579 | 20240119 | 100300 | 5981968960 | 12220 | 12230 | 12240 | 12220 | 766 |
| 580 | 20240119 | 100200 | 5972600860 | 12230 | 12240 | 12240 | 12220 | 428 |
| 581 | 20240119 | 100100 | 5967365810 | 12220 | 12230 | 12250 | 12210 | 4663 |
| 582 | 20240119 | 100000 | 5910368730 | 12230 | 12240 | 12250 | 12230 | 1094 |
| 583 | 20240119 | 095900 | 5896984010 | 12250 | 12230 | 12250 | 12220 | 1747 |
| 584 | 20240119 | 095800 | 5875618520 | 12230 | 12220 | 12230 | 12210 | 1142 |
| 585 | 20240119 | 095700 | 5861664250 | 12220 | 12240 | 12250 | 12220 | 4677 |
| 586 | 20240119 | 095600 | 5804467550 | 12240 | 12280 | 12280 | 12240 | 5454 |
| 587 | 20240119 | 095500 | 5737614710 | 12280 | 12300 | 12300 | 12280 | 873 |
| 588 | 20240119 | 095400 | 5726893650 | 12290 | 12280 | 12300 | 12280 | 4690 |
| 589 | 20240119 | 095300 | 5669285220 | 12280 | 12280 | 12280 | 12270 | 2868 |
| 590 | 20240119 | 095200 | 5634083300 | 12270 | 12280 | 12290 | 12270 | 3572 |
| 591 | 20240119 | 095100 | 5590233970 | 12280 | 12300 | 12300 | 12280 | 1717 |
| 592 | 20240119 | 095000 | 5569139540 | 12300 | 12310 | 12310 | 12290 | 2526 |
| 593 | 20240119 | 094900 | 5538079410 | 12300 | 12300 | 12330 | 12300 | 569 |
| 594 | 20240119 | 094800 | 5531078780 | 12300 | 12310 | 12340 | 12300 | 5544 |
| 595 | 20240119 | 094700 | 5462787130 | 12310 | 12330 | 12330 | 12300 | 1278 |
| 596 | 20240119 | 094600 | 5447047920 | 12340 | 12350 | 12380 | 12340 | 4766 |
| 597 | 20240119 | 094500 | 5388183380 | 12350 | 12400 | 12410 | 12330 | 5777 |
| 598 | 20240119 | 094400 | 5316749350 | 12400 | 12290 | 12400 | 12290 | 15225 |
| 599 | 20240119 | 094300 | 5128661120 | 12290 | 12280 | 12310 | 12280 | 1322 |
| 600 | 20240119 | 094200 | 5112408010 | 12290 | 12300 | 12310 | 12290 | 651 |
| 601 | 20240119 | 094100 | 5104401080 | 12290 | 12310 | 12310 | 12270 | 2348 |
| 602 | 20240119 | 094000 | 5075549570 | 12300 | 12280 | 12320 | 12280 | 3320 |
| 603 | 20240119 | 093900 | 5034712630 | 12280 | 12220 | 12290 | 12210 | 3338 |
| 604 | 20240119 | 093800 | 4993802510 | 12210 | 12180 | 12220 | 12160 | 4593 |
| 605 | 20240119 | 093700 | 4937833350 | 12180 | 12260 | 12260 | 12170 | 19070 |
| 606 | 20240119 | 093600 | 4705049300 | 12250 | 12260 | 12270 | 12250 | 2358 |
| 607 | 20240119 | 093500 | 4676141520 | 12260 | 12270 | 12280 | 12260 | 2616 |
| 608 | 20240119 | 093400 | 4644042830 | 12270 | 12290 | 12300 | 12270 | 2990 |
| 609 | 20240119 | 093300 | 4607311340 | 12290 | 12290 | 12300 | 12280 | 1410 |
| 610 | 20240119 | 093200 | 4589982230 | 12290 | 12300 | 12310 | 12290 | 2192 |
| 611 | 20240119 | 093100 | 4563026490 | 12300 | 12340 | 12350 | 12300 | 2366 |
| 612 | 20240119 | 093000 | 4533859940 | 12340 | 12320 | 12380 | 12320 | 9996 |
| 613 | 20240119 | 092900 | 4410376860 | 12330 | 12310 | 12330 | 12300 | 2414 |
| 614 | 20240119 | 092800 | 4380659110 | 12300 | 12280 | 12310 | 12260 | 5386 |
| 615 | 20240119 | 092700 | 4314517590 | 12270 | 12270 | 12280 | 12270 | 1589 |
| 616 | 20240119 | 092600 | 4295018970 | 12280 | 12260 | 12300 | 12260 | 4148 |
| 617 | 20240119 | 092500 | 4244074520 | 12260 | 12260 | 12260 | 12220 | 1731 |
| 618 | 20240119 | 092400 | 4222900790 | 12260 | 12230 | 12260 | 12210 | 6549 |
| 619 | 20240119 | 092300 | 4142830120 | 12230 | 12270 | 12270 | 12220 | 10333 |
| 620 | 20240119 | 092200 | 4016347040 | 12260 | 12300 | 12310 | 12260 | 2445 |
| 621 | 20240119 | 092100 | 3986311650 | 12300 | 12300 | 12310 | 12290 | 1933 |
| 622 | 20240119 | 092000 | 3962538560 | 12300 | 12310 | 12320 | 12300 | 2275 |
| 623 | 20240119 | 091900 | 3934543050 | 12300 | 12280 | 12320 | 12260 | 4692 |
| 624 | 20240119 | 091800 | 3876942030 | 12280 | 12260 | 12280 | 12260 | 5363 |
| 625 | 20240119 | 091700 | 3811159120 | 12260 | 12280 | 12280 | 12260 | 6099 |
| 626 | 20240119 | 091600 | 3736344580 | 12280 | 12300 | 12300 | 12250 | 2785 |
| 627 | 20240119 | 091500 | 3702142290 | 12300 | 12250 | 12330 | 12250 | 4787 |
| 628 | 20240119 | 091400 | 3643300680 | 12250 | 12270 | 12280 | 12250 | 6780 |
| 629 | 20240119 | 091300 | 3560143860 | 12270 | 12210 | 12300 | 12210 | 7119 |
| 630 | 20240119 | 091200 | 3472945050 | 12220 | 12220 | 12240 | 12200 | 10765 |
| 631 | 20240119 | 091100 | 3341483670 | 12220 | 12290 | 12290 | 12220 | 11738 |
| 632 | 20240119 | 091000 | 3197755530 | 12290 | 12280 | 12310 | 12230 | 16050 |
| 633 | 20240119 | 090900 | 3000951050 | 12280 | 12310 | 12320 | 12280 | 9625 |
| 634 | 20240119 | 090800 | 2882583040 | 12310 | 12330 | 12340 | 12310 | 6820 |
| 635 | 20240119 | 090700 | 2798584060 | 12320 | 12390 | 12390 | 12310 | 11032 |
| 636 | 20240119 | 090600 | 2662494170 | 12390 | 12420 | 12450 | 12330 | 22214 |
| 637 | 20240119 | 090500 | 2387546070 | 12420 | 12510 | 12570 | 12420 | 20880 |
| 638 | 20240119 | 090400 | 2126728120 | 12510 | 12490 | 12570 | 12470 | 33501 |
| 639 | 20240119 | 090300 | 1707149310 | 12480 | 12430 | 12540 | 12430 | 23208 |
| 640 | 20240119 | 090200 | 1417223160 | 12430 | 12430 | 12440 | 12350 | 17536 |
| 641 | 20240119 | 090100 | 1199815320 | 12440 | 12450 | 12490 | 12330 | 31046 |
| 642 | 20240119 | 090000 | 815169030 | 12500 | 12360 | 12500 | 12310 | 65136 |