35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 193800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 13933 |
| 3 | 20240214 | 193700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20240214 | 193600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20240214 | 193500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20240214 | 193400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20240214 | 193300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20240214 | 193200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20240214 | 193100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20240214 | 193000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20240214 | 192900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20240214 | 192800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20240214 | 192700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20240214 | 192600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20240214 | 192500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20240214 | 192400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20240214 | 192300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20240214 | 192200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20240214 | 192100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20240214 | 192000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20240214 | 191900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20240214 | 191800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20240214 | 191700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20240214 | 191600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20240214 | 191500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20240214 | 191400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20240214 | 191300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20240214 | 191200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20240214 | 191100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20240214 | 191000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20240214 | 190900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20240214 | 190800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 13933 |
| 33 | 20240214 | 190700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20240214 | 190600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20240214 | 190500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20240214 | 190400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20240214 | 190300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20240214 | 190200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20240214 | 190100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20240214 | 190000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20240214 | 185900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20240214 | 185800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20240214 | 185700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20240214 | 185600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20240214 | 185500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20240214 | 185400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20240214 | 185300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20240214 | 185200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20240214 | 185100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20240214 | 185000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20240214 | 184900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20240214 | 184800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20240214 | 184700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20240214 | 184600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20240214 | 184500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20240214 | 184400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20240214 | 184300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20240214 | 184200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20240214 | 184100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20240214 | 184000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20240214 | 183900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20240214 | 183800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 13933 |
| 63 | 20240214 | 183700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20240214 | 183600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20240214 | 183500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20240214 | 183400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20240214 | 183300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20240214 | 183200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20240214 | 183100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20240214 | 183000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20240214 | 182900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20240214 | 182800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20240214 | 182700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20240214 | 182600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20240214 | 182500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20240214 | 182400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20240214 | 182300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20240214 | 182200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20240214 | 182100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20240214 | 182000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20240214 | 181900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20240214 | 181800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20240214 | 181700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20240214 | 181600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20240214 | 181500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20240214 | 181400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20240214 | 181300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20240214 | 181200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20240214 | 181100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20240214 | 181000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20240214 | 180900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20240214 | 180800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 13933 |
| 93 | 20240214 | 180700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20240214 | 180600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20240214 | 180500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20240214 | 180400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20240214 | 180300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20240214 | 180200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20240214 | 180100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20240214 | 180000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20240214 | 175900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20240214 | 175800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20240214 | 175700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20240214 | 175600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20240214 | 175500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20240214 | 175400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20240214 | 175300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20240214 | 175200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20240214 | 175100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20240214 | 175000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20240214 | 174900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20240214 | 174800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20240214 | 174700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20240214 | 174600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20240214 | 174500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20240214 | 174400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20240214 | 174300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20240214 | 174200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20240214 | 174100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20240214 | 174000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20240214 | 173900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20240214 | 173800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 13933 |
| 123 | 20240214 | 173700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20240214 | 173600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20240214 | 173500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20240214 | 173400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20240214 | 173300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20240214 | 173200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20240214 | 173100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20240214 | 173000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20240214 | 172900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20240214 | 172800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20240214 | 172700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20240214 | 172600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20240214 | 172500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20240214 | 172400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20240214 | 172300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20240214 | 172200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20240214 | 172100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20240214 | 172000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20240214 | 171900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20240214 | 171800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20240214 | 171700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20240214 | 171600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20240214 | 171500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20240214 | 171400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20240214 | 171300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20240214 | 171200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20240214 | 171100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20240214 | 171000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20240214 | 170900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20240214 | 170800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 13933 |
| 153 | 20240214 | 170700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20240214 | 170600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20240214 | 170500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20240214 | 170400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20240214 | 170300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20240214 | 170200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20240214 | 170100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20240214 | 170000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20240214 | 165900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20240214 | 165800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20240214 | 165700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20240214 | 165600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20240214 | 165500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20240214 | 165400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20240214 | 165300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20240214 | 165200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20240214 | 165100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20240214 | 165000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20240214 | 164900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20240214 | 164800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20240214 | 164700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20240214 | 164600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20240214 | 164500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20240214 | 164400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20240214 | 164300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20240214 | 164200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20240214 | 164100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20240214 | 164000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20240214 | 163900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20240214 | 163800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 13933 |
| 183 | 20240214 | 163700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20240214 | 163600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20240214 | 163500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20240214 | 163400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20240214 | 163300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20240214 | 163200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20240214 | 163100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20240214 | 163000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20240214 | 162900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20240214 | 162800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20240214 | 162700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20240214 | 162600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20240214 | 162500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20240214 | 162400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20240214 | 162300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20240214 | 162200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20240214 | 162100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20240214 | 162000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20240214 | 161900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20240214 | 161800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20240214 | 161700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20240214 | 161600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20240214 | 161500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20240214 | 161400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20240214 | 161300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20240214 | 161200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20240214 | 161100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20240214 | 161000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20240214 | 160900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20240214 | 160800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 13933 |
| 213 | 20240214 | 160700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20240214 | 160600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20240214 | 160500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20240214 | 160400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20240214 | 160300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20240214 | 160200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20240214 | 160100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20240214 | 160000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20240214 | 155900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20240214 | 155800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20240214 | 155700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20240214 | 155600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20240214 | 155500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20240214 | 155400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20240214 | 155300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20240214 | 155200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20240214 | 155100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20240214 | 155000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20240214 | 154900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20240214 | 154800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20240214 | 154700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20240214 | 154600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20240214 | 154500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20240214 | 154400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20240214 | 154300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20240214 | 154200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20240214 | 154100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20240214 | 154000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20240214 | 153900 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20240214 | 153800 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 13933 |
| 243 | 20240214 | 153700 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20240214 | 153600 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20240214 | 153500 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20240214 | 153400 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20240214 | 153300 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20240214 | 153200 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20240214 | 153100 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20240214 | 153000 | 12624335680 | 11770 | 11770 | 11770 | 11770 | 13933 |
| 251 | 20240214 | 152900 | 12460344270 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20240214 | 152800 | 12460344270 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20240214 | 152700 | 12460344270 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20240214 | 152600 | 12460344270 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20240214 | 152500 | 12460344270 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20240214 | 152400 | 12460344270 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20240214 | 152300 | 12460344270 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20240214 | 152200 | 12460344270 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20240214 | 152100 | 12460344270 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20240214 | 152000 | 12460344270 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20240214 | 151900 | 12460344270 | 11770 | 11770 | 11780 | 11760 | 984 |
| 262 | 20240214 | 151800 | 12448760970 | 11780 | 11770 | 11780 | 11770 | 2169 |
| 263 | 20240214 | 151700 | 12423222890 | 11770 | 11760 | 11780 | 11760 | 4257 |
| 264 | 20240214 | 151600 | 12373120400 | 11770 | 11760 | 11770 | 11750 | 1399 |
| 265 | 20240214 | 151500 | 12356661640 | 11750 | 11740 | 11760 | 11740 | 1035 |
| 266 | 20240214 | 151400 | 12344498870 | 11740 | 11760 | 11770 | 11740 | 1887 |
| 267 | 20240214 | 151300 | 12322311090 | 11760 | 11750 | 11760 | 11750 | 917 |
| 268 | 20240214 | 151200 | 12311529660 | 11750 | 11750 | 11760 | 11750 | 756 |
| 269 | 20240214 | 151100 | 12302641400 | 11750 | 11740 | 11750 | 11730 | 1820 |
| 270 | 20240214 | 151000 | 12281259350 | 11740 | 11750 | 11750 | 11730 | 1894 |
| 271 | 20240214 | 150900 | 12259015860 | 11750 | 11730 | 11760 | 11730 | 2343 |
| 272 | 20240214 | 150800 | 12231490220 | 11730 | 11740 | 11740 | 11720 | 1786 |
| 273 | 20240214 | 150700 | 12210549190 | 11730 | 11730 | 11740 | 11720 | 1311 |
| 274 | 20240214 | 150600 | 12195168320 | 11720 | 11720 | 11730 | 11710 | 1129 |
| 275 | 20240214 | 150500 | 12181942580 | 11710 | 11700 | 11710 | 11700 | 2333 |
| 276 | 20240214 | 150400 | 12154632750 | 11710 | 11710 | 11710 | 11700 | 1313 |
| 277 | 20240214 | 150300 | 12139262550 | 11710 | 11710 | 11720 | 11700 | 951 |
| 278 | 20240214 | 150200 | 12128128300 | 11710 | 11710 | 11720 | 11700 | 1164 |
| 279 | 20240214 | 150100 | 12114496440 | 11700 | 11720 | 11720 | 11700 | 1341 |
| 280 | 20240214 | 150000 | 12098783920 | 11720 | 11710 | 11720 | 11700 | 2640 |
| 281 | 20240214 | 145900 | 12067876890 | 11710 | 11720 | 11720 | 11690 | 3915 |
| 282 | 20240214 | 145800 | 12022037760 | 11720 | 11730 | 11730 | 11720 | 2054 |
| 283 | 20240214 | 145700 | 11997953700 | 11730 | 11720 | 11730 | 11720 | 599 |
| 284 | 20240214 | 145600 | 11990930350 | 11720 | 11730 | 11730 | 11710 | 4802 |
| 285 | 20240214 | 145500 | 11934650740 | 11730 | 11740 | 11750 | 11730 | 3240 |
| 286 | 20240214 | 145400 | 11896623570 | 11720 | 11740 | 11750 | 11720 | 6366 |
| 287 | 20240214 | 145300 | 11821947350 | 11730 | 11760 | 11760 | 11730 | 2172 |
| 288 | 20240214 | 145200 | 11796430960 | 11770 | 11770 | 11780 | 11760 | 1610 |
| 289 | 20240214 | 145100 | 11777481320 | 11760 | 11760 | 11770 | 11760 | 445 |
| 290 | 20240214 | 145000 | 11772243860 | 11770 | 11750 | 11780 | 11750 | 1967 |
| 291 | 20240214 | 144900 | 11749098850 | 11740 | 11770 | 11770 | 11740 | 857 |
| 292 | 20240214 | 144800 | 11739023270 | 11770 | 11760 | 11790 | 11750 | 2529 |
| 293 | 20240214 | 144700 | 11709268570 | 11750 | 11730 | 11770 | 11720 | 2419 |
| 294 | 20240214 | 144600 | 11680851550 | 11720 | 11730 | 11740 | 11720 | 3238 |
| 295 | 20240214 | 144500 | 11642889750 | 11730 | 11750 | 11750 | 11720 | 646 |
| 296 | 20240214 | 144400 | 11635309500 | 11760 | 11770 | 11770 | 11700 | 12231 |
| 297 | 20240214 | 144300 | 11491869550 | 11770 | 11800 | 11810 | 11770 | 2733 |
| 298 | 20240214 | 144200 | 11459646150 | 11800 | 11790 | 11800 | 11770 | 1622 |
| 299 | 20240214 | 144100 | 11440527630 | 11780 | 11790 | 11800 | 11780 | 583 |
| 300 | 20240214 | 144000 | 11433654270 | 11790 | 11780 | 11800 | 11770 | 1134 |
| 301 | 20240214 | 143900 | 11420293820 | 11780 | 11800 | 11800 | 11770 | 2129 |
| 302 | 20240214 | 143800 | 11395191530 | 11800 | 11820 | 11820 | 11790 | 2321 |
| 303 | 20240214 | 143700 | 11367794240 | 11800 | 11810 | 11830 | 11800 | 5135 |
| 304 | 20240214 | 143600 | 11307133370 | 11810 | 11800 | 11830 | 11800 | 1793 |
| 305 | 20240214 | 143500 | 11285953260 | 11800 | 11760 | 11800 | 11750 | 847 |
| 306 | 20240214 | 143400 | 11275975610 | 11760 | 11750 | 11760 | 11740 | 3376 |
| 307 | 20240214 | 143300 | 11236307230 | 11740 | 11750 | 11750 | 11740 | 1159 |
| 308 | 20240214 | 143200 | 11222696690 | 11750 | 11750 | 11770 | 11740 | 1754 |
| 309 | 20240214 | 143100 | 11202076980 | 11740 | 11760 | 11770 | 11740 | 2559 |
| 310 | 20240214 | 143000 | 11171981290 | 11770 | 11760 | 11770 | 11750 | 1228 |
| 311 | 20240214 | 142900 | 11157538310 | 11760 | 11760 | 11760 | 11740 | 6655 |
| 312 | 20240214 | 142800 | 11079348070 | 11760 | 11800 | 11800 | 11760 | 3749 |
| 313 | 20240214 | 142700 | 11035154050 | 11800 | 11790 | 11800 | 11790 | 1217 |
| 314 | 20240214 | 142600 | 11020795670 | 11800 | 11790 | 11800 | 11780 | 1098 |
| 315 | 20240214 | 142500 | 11007849440 | 11780 | 11800 | 11810 | 11780 | 4317 |
| 316 | 20240214 | 142400 | 10956976110 | 11800 | 11820 | 11830 | 11800 | 1756 |
| 317 | 20240214 | 142300 | 10936226890 | 11810 | 11830 | 11850 | 11810 | 4617 |
| 318 | 20240214 | 142200 | 10881583650 | 11830 | 11820 | 11840 | 11820 | 3826 |
| 319 | 20240214 | 142100 | 10836326590 | 11820 | 11800 | 11820 | 11790 | 9695 |
| 320 | 20240214 | 142000 | 10721873240 | 11800 | 11780 | 11800 | 11780 | 4764 |
| 321 | 20240214 | 141900 | 10665705670 | 11780 | 11780 | 11790 | 11770 | 3553 |
| 322 | 20240214 | 141800 | 10623842290 | 11780 | 11780 | 11780 | 11770 | 949 |
| 323 | 20240214 | 141700 | 10612665890 | 11780 | 11770 | 11790 | 11760 | 6038 |
| 324 | 20240214 | 141600 | 10541551580 | 11770 | 11780 | 11780 | 11760 | 1379 |
| 325 | 20240214 | 141500 | 10525316690 | 11770 | 11770 | 11780 | 11760 | 2783 |
| 326 | 20240214 | 141400 | 10492559070 | 11770 | 11750 | 11770 | 11750 | 2457 |
| 327 | 20240214 | 141300 | 10463664830 | 11760 | 11760 | 11760 | 11750 | 2835 |
| 328 | 20240214 | 141200 | 10430331210 | 11760 | 11770 | 11770 | 11750 | 1135 |
| 329 | 20240214 | 141100 | 10416986470 | 11770 | 11760 | 11770 | 11760 | 1655 |
| 330 | 20240214 | 141000 | 10397516430 | 11750 | 11760 | 11770 | 11750 | 957 |
| 331 | 20240214 | 140900 | 10386261190 | 11750 | 11760 | 11770 | 11750 | 1936 |
| 332 | 20240214 | 140800 | 10363492180 | 11760 | 11760 | 11760 | 11750 | 1231 |
| 333 | 20240214 | 140700 | 10349022980 | 11760 | 11740 | 11760 | 11740 | 1385 |
| 334 | 20240214 | 140600 | 10332746220 | 11750 | 11740 | 11750 | 11740 | 646 |
| 335 | 20240214 | 140500 | 10325155980 | 11740 | 11750 | 11750 | 11740 | 846 |
| 336 | 20240214 | 140400 | 10315221540 | 11740 | 11730 | 11740 | 11720 | 1071 |
| 337 | 20240214 | 140300 | 10302652660 | 11730 | 11750 | 11760 | 11730 | 1298 |
| 338 | 20240214 | 140200 | 10287410130 | 11750 | 11740 | 11750 | 11740 | 1846 |
| 339 | 20240214 | 140100 | 10265725810 | 11750 | 11760 | 11760 | 11750 | 2525 |
| 340 | 20240214 | 140000 | 10236054970 | 11760 | 11750 | 11770 | 11740 | 8848 |
| 341 | 20240214 | 135900 | 10132035020 | 11740 | 11740 | 11750 | 11720 | 7453 |
| 342 | 20240214 | 135800 | 10044545820 | 11740 | 11750 | 11750 | 11730 | 2474 |
| 343 | 20240214 | 135700 | 10015504640 | 11740 | 11720 | 11740 | 11710 | 11138 |
| 344 | 20240214 | 135600 | 9884815860 | 11720 | 11710 | 11720 | 11710 | 3985 |
| 345 | 20240214 | 135500 | 9838121290 | 11710 | 11690 | 11710 | 11690 | 2272 |
| 346 | 20240214 | 135400 | 9811539190 | 11690 | 11700 | 11710 | 11690 | 2073 |
| 347 | 20240214 | 135300 | 9787289750 | 11690 | 11700 | 11710 | 11690 | 3133 |
| 348 | 20240214 | 135200 | 9750653220 | 11700 | 11710 | 11710 | 11700 | 1293 |
| 349 | 20240214 | 135100 | 9735519810 | 11700 | 11710 | 11710 | 11700 | 2835 |
| 350 | 20240214 | 135000 | 9702345980 | 11710 | 11710 | 11720 | 11690 | 5340 |
| 351 | 20240214 | 134900 | 9639871460 | 11710 | 11720 | 11730 | 11700 | 3723 |
| 352 | 20240214 | 134800 | 9596245820 | 11720 | 11700 | 11720 | 11700 | 16457 |
| 353 | 20240214 | 134700 | 9403639200 | 11700 | 11690 | 11700 | 11680 | 2426 |
| 354 | 20240214 | 134600 | 9375286700 | 11690 | 11700 | 11700 | 11680 | 2893 |
| 355 | 20240214 | 134500 | 9341460210 | 11700 | 11690 | 11700 | 11680 | 3508 |
| 356 | 20240214 | 134400 | 9300439620 | 11700 | 11700 | 11700 | 11690 | 1841 |
| 357 | 20240214 | 134300 | 9278904820 | 11700 | 11680 | 11700 | 11680 | 3220 |
| 358 | 20240214 | 134200 | 9241288940 | 11670 | 11680 | 11680 | 11670 | 1214 |
| 359 | 20240214 | 134100 | 9227120320 | 11670 | 11670 | 11680 | 11670 | 596 |
| 360 | 20240214 | 134000 | 9220164980 | 11680 | 11690 | 11690 | 11670 | 3867 |
| 361 | 20240214 | 133900 | 9175000500 | 11700 | 11690 | 11700 | 11680 | 3423 |
| 362 | 20240214 | 133800 | 9134997940 | 11690 | 11690 | 11690 | 11680 | 1618 |
| 363 | 20240214 | 133700 | 9116084630 | 11700 | 11680 | 11700 | 11670 | 1989 |
| 364 | 20240214 | 133600 | 9092845100 | 11680 | 11680 | 11680 | 11670 | 475 |
| 365 | 20240214 | 133500 | 9087298330 | 11670 | 11680 | 11680 | 11670 | 771 |
| 366 | 20240214 | 133400 | 9078295650 | 11680 | 11680 | 11680 | 11670 | 662 |
| 367 | 20240214 | 133300 | 9070566410 | 11680 | 11650 | 11680 | 11650 | 2483 |
| 368 | 20240214 | 133200 | 9041608730 | 11650 | 11650 | 11660 | 11650 | 584 |
| 369 | 20240214 | 133100 | 9034802650 | 11660 | 11670 | 11680 | 11660 | 3000 |
| 370 | 20240214 | 133000 | 8999797290 | 11680 | 11690 | 11690 | 11670 | 1932 |
| 371 | 20240214 | 132900 | 8977233880 | 11680 | 11680 | 11690 | 11670 | 1675 |
| 372 | 20240214 | 132800 | 8957670860 | 11690 | 11690 | 11690 | 11680 | 781 |
| 373 | 20240214 | 132700 | 8948548020 | 11680 | 11690 | 11700 | 11680 | 1512 |
| 374 | 20240214 | 132600 | 8930867140 | 11690 | 11680 | 11700 | 11670 | 1299 |
| 375 | 20240214 | 132500 | 8915694150 | 11680 | 11700 | 11700 | 11680 | 2878 |
| 376 | 20240214 | 132400 | 8882045290 | 11690 | 11710 | 11710 | 11690 | 2446 |
| 377 | 20240214 | 132300 | 8853415980 | 11720 | 11680 | 11730 | 11680 | 21848 |
| 378 | 20240214 | 132200 | 8597618410 | 11680 | 11680 | 11690 | 11680 | 2097 |
| 379 | 20240214 | 132100 | 8573122580 | 11690 | 11660 | 11690 | 11660 | 7683 |
| 380 | 20240214 | 132000 | 8483427680 | 11660 | 11670 | 11670 | 11650 | 1264 |
| 381 | 20240214 | 131900 | 8468688840 | 11660 | 11650 | 11670 | 11650 | 2542 |
| 382 | 20240214 | 131800 | 8439047750 | 11660 | 11650 | 11660 | 11650 | 793 |
| 383 | 20240214 | 131700 | 8429808960 | 11650 | 11640 | 11650 | 11640 | 2254 |
| 384 | 20240214 | 131600 | 8403566450 | 11640 | 11660 | 11660 | 11640 | 2492 |
| 385 | 20240214 | 131500 | 8374546630 | 11660 | 11650 | 11660 | 11640 | 1352 |
| 386 | 20240214 | 131400 | 8358800390 | 11650 | 11650 | 11650 | 11650 | 585 |
| 387 | 20240214 | 131300 | 8351985140 | 11650 | 11650 | 11660 | 11650 | 732 |
| 388 | 20240214 | 131200 | 8343457280 | 11650 | 11650 | 11650 | 11640 | 634 |
| 389 | 20240214 | 131100 | 8336071740 | 11650 | 11660 | 11660 | 11650 | 587 |
| 390 | 20240214 | 131000 | 8329228920 | 11660 | 11670 | 11670 | 11650 | 3038 |
| 391 | 20240214 | 130900 | 8293807420 | 11670 | 11650 | 11690 | 11650 | 4484 |
| 392 | 20240214 | 130800 | 8241467670 | 11650 | 11640 | 11650 | 11630 | 1359 |
| 393 | 20240214 | 130700 | 8225642490 | 11630 | 11640 | 11650 | 11630 | 979 |
| 394 | 20240214 | 130600 | 8214247510 | 11630 | 11660 | 11660 | 11620 | 3014 |
| 395 | 20240214 | 130500 | 8179166960 | 11650 | 11690 | 11690 | 11650 | 6233 |
| 396 | 20240214 | 130400 | 8106473330 | 11690 | 11640 | 11700 | 11640 | 22375 |
| 397 | 20240214 | 130300 | 7845316110 | 11640 | 11640 | 11650 | 11630 | 695 |
| 398 | 20240214 | 130200 | 7837227460 | 11640 | 11630 | 11640 | 11620 | 2534 |
| 399 | 20240214 | 130100 | 7807745700 | 11630 | 11640 | 11650 | 11630 | 1523 |
| 400 | 20240214 | 130000 | 7790020830 | 11640 | 11640 | 11650 | 11630 | 1841 |
| 401 | 20240214 | 125900 | 7768591540 | 11640 | 11640 | 11650 | 11630 | 3775 |
| 402 | 20240214 | 125800 | 7724659660 | 11640 | 11640 | 11650 | 11630 | 4655 |
| 403 | 20240214 | 125700 | 7670466650 | 11630 | 11620 | 11640 | 11610 | 5262 |
| 404 | 20240214 | 125600 | 7609295950 | 11620 | 11610 | 11620 | 11600 | 3263 |
| 405 | 20240214 | 125500 | 7571407900 | 11600 | 11590 | 11610 | 11590 | 9121 |
| 406 | 20240214 | 125400 | 7465607090 | 11580 | 11580 | 11590 | 11580 | 3666 |
| 407 | 20240214 | 125300 | 7423125120 | 11580 | 11590 | 11590 | 11570 | 729 |
| 408 | 20240214 | 125200 | 7414681980 | 11590 | 11580 | 11590 | 11570 | 884 |
| 409 | 20240214 | 125100 | 7404444640 | 11580 | 11580 | 11590 | 11570 | 3096 |
| 410 | 20240214 | 125000 | 7368589400 | 11580 | 11560 | 11590 | 11550 | 11396 |
| 411 | 20240214 | 124900 | 7236712450 | 11560 | 11560 | 11560 | 11550 | 2092 |
| 412 | 20240214 | 124800 | 7212548250 | 11550 | 11540 | 11560 | 11540 | 3268 |
| 413 | 20240214 | 124700 | 7174803000 | 11550 | 11550 | 11560 | 11550 | 3748 |
| 414 | 20240214 | 124600 | 7131512570 | 11550 | 11550 | 11560 | 11550 | 629 |
| 415 | 20240214 | 124500 | 7124246550 | 11560 | 11560 | 11560 | 11550 | 603 |
| 416 | 20240214 | 124400 | 7117277150 | 11560 | 11560 | 11560 | 11560 | 312 |
| 417 | 20240214 | 124300 | 7113670430 | 11560 | 11560 | 11560 | 11560 | 4967 |
| 418 | 20240214 | 124200 | 7056251910 | 11550 | 11550 | 11560 | 11550 | 2583 |
| 419 | 20240214 | 124100 | 7026418170 | 11550 | 11550 | 11550 | 11540 | 231 |
| 420 | 20240214 | 124000 | 7023751490 | 11550 | 11550 | 11550 | 11540 | 442 |
| 421 | 20240214 | 123900 | 7018647890 | 11540 | 11550 | 11550 | 11540 | 120 |
| 422 | 20240214 | 123800 | 7017262090 | 11540 | 11540 | 11550 | 11540 | 511 |
| 423 | 20240214 | 123700 | 7011365060 | 11540 | 11540 | 11540 | 11530 | 1443 |
| 424 | 20240214 | 123600 | 6994714540 | 11540 | 11540 | 11550 | 11540 | 1268 |
| 425 | 20240214 | 123500 | 6980076820 | 11540 | 11540 | 11550 | 11540 | 931 |
| 426 | 20240214 | 123400 | 6969333040 | 11550 | 11550 | 11550 | 11540 | 538 |
| 427 | 20240214 | 123300 | 6963120340 | 11540 | 11540 | 11540 | 11540 | 517 |
| 428 | 20240214 | 123200 | 6957154160 | 11540 | 11550 | 11550 | 11540 | 1298 |
| 429 | 20240214 | 123100 | 6942172160 | 11540 | 11510 | 11540 | 11510 | 10232 |
| 430 | 20240214 | 123000 | 6824192560 | 11510 | 11500 | 11510 | 11500 | 495 |
| 431 | 20240214 | 122900 | 6818498860 | 11500 | 11510 | 11520 | 11500 | 2102 |
| 432 | 20240214 | 122800 | 6794314030 | 11520 | 11510 | 11520 | 11510 | 401 |
| 433 | 20240214 | 122700 | 6789698140 | 11510 | 11510 | 11510 | 11510 | 496 |
| 434 | 20240214 | 122600 | 6783989180 | 11510 | 11510 | 11510 | 11490 | 497 |
| 435 | 20240214 | 122500 | 6778272890 | 11490 | 11500 | 11510 | 11490 | 1013 |
| 436 | 20240214 | 122400 | 6766624280 | 11510 | 11520 | 11520 | 11510 | 515 |
| 437 | 20240214 | 122300 | 6760694180 | 11510 | 11520 | 11520 | 11510 | 1742 |
| 438 | 20240214 | 122200 | 6740642560 | 11510 | 11520 | 11520 | 11510 | 1345 |
| 439 | 20240214 | 122100 | 6725154680 | 11530 | 11500 | 11530 | 11500 | 4126 |
| 440 | 20240214 | 122000 | 6677627000 | 11500 | 11500 | 11510 | 11500 | 1153 |
| 441 | 20240214 | 121900 | 6664367450 | 11510 | 11520 | 11530 | 11500 | 2997 |
| 442 | 20240214 | 121800 | 6629867190 | 11520 | 11530 | 11530 | 11520 | 953 |
| 443 | 20240214 | 121700 | 6618881950 | 11530 | 11540 | 11540 | 11530 | 1919 |
| 444 | 20240214 | 121600 | 6596739970 | 11540 | 11550 | 11560 | 11540 | 2205 |
| 445 | 20240214 | 121500 | 6571269500 | 11560 | 11550 | 11560 | 11550 | 1075 |
| 446 | 20240214 | 121400 | 6558847600 | 11560 | 11550 | 11560 | 11550 | 939 |
| 447 | 20240214 | 121300 | 6547998630 | 11560 | 11550 | 11560 | 11540 | 1382 |
| 448 | 20240214 | 121200 | 6532033640 | 11550 | 11550 | 11550 | 11550 | 13 |
| 449 | 20240214 | 121100 | 6531883490 | 11550 | 11540 | 11560 | 11540 | 2136 |
| 450 | 20240214 | 121000 | 6507211010 | 11550 | 11540 | 11550 | 11540 | 855 |
| 451 | 20240214 | 120900 | 6497342740 | 11540 | 11540 | 11540 | 11540 | 308 |
| 452 | 20240214 | 120800 | 6493788420 | 11540 | 11550 | 11550 | 11540 | 1706 |
| 453 | 20240214 | 120700 | 6474099820 | 11550 | 11520 | 11550 | 11520 | 2266 |
| 454 | 20240214 | 120600 | 6447980160 | 11530 | 11530 | 11530 | 11520 | 716 |
| 455 | 20240214 | 120500 | 6439731230 | 11540 | 11550 | 11550 | 11530 | 3283 |
| 456 | 20240214 | 120400 | 6401854180 | 11550 | 11560 | 11560 | 11530 | 1820 |
| 457 | 20240214 | 120300 | 6380850440 | 11550 | 11550 | 11570 | 11550 | 2226 |
| 458 | 20240214 | 120200 | 6355131620 | 11560 | 11540 | 11560 | 11530 | 5785 |
| 459 | 20240214 | 120100 | 6288357440 | 11540 | 11530 | 11540 | 11530 | 1182 |
| 460 | 20240214 | 120000 | 6274728420 | 11530 | 11520 | 11530 | 11520 | 1724 |
| 461 | 20240214 | 115900 | 6254858570 | 11520 | 11510 | 11520 | 11510 | 616 |
| 462 | 20240214 | 115800 | 6247765920 | 11510 | 11530 | 11530 | 11510 | 3998 |
| 463 | 20240214 | 115700 | 6201707470 | 11530 | 11530 | 11540 | 11530 | 2425 |
| 464 | 20240214 | 115600 | 6173747200 | 11530 | 11510 | 11530 | 11510 | 1296 |
| 465 | 20240214 | 115500 | 6158817320 | 11510 | 11510 | 11520 | 11510 | 807 |
| 466 | 20240214 | 115400 | 6149526700 | 11510 | 11530 | 11530 | 11510 | 4074 |
| 467 | 20240214 | 115300 | 6102578850 | 11530 | 11470 | 11530 | 11470 | 13991 |
| 468 | 20240214 | 115200 | 5941713600 | 11480 | 11470 | 11480 | 11470 | 420 |
| 469 | 20240214 | 115100 | 5936894910 | 11470 | 11480 | 11480 | 11470 | 1607 |
| 470 | 20240214 | 115000 | 5918460100 | 11470 | 11480 | 11480 | 11470 | 2192 |
| 471 | 20240214 | 114900 | 5893303790 | 11490 | 11480 | 11490 | 11480 | 399 |
| 472 | 20240214 | 114800 | 5888721460 | 11480 | 11470 | 11480 | 11470 | 3343 |
| 473 | 20240214 | 114700 | 5850351110 | 11470 | 11460 | 11470 | 11460 | 1015 |
| 474 | 20240214 | 114600 | 5838709200 | 11460 | 11460 | 11470 | 11460 | 1237 |
| 475 | 20240214 | 114500 | 5824532120 | 11450 | 11460 | 11460 | 11450 | 578 |
| 476 | 20240214 | 114400 | 5817910130 | 11450 | 11450 | 11460 | 11450 | 596 |
| 477 | 20240214 | 114300 | 5811085870 | 11450 | 11460 | 11460 | 11440 | 1379 |
| 478 | 20240214 | 114200 | 5795298920 | 11460 | 11440 | 11460 | 11440 | 3134 |
| 479 | 20240214 | 114100 | 5759420780 | 11430 | 11440 | 11450 | 11430 | 731 |
| 480 | 20240214 | 114000 | 5751059660 | 11440 | 11430 | 11440 | 11420 | 2678 |
| 481 | 20240214 | 113900 | 5720456620 | 11430 | 11430 | 11440 | 11430 | 855 |
| 482 | 20240214 | 113800 | 5710680830 | 11430 | 11440 | 11450 | 11420 | 5268 |
| 483 | 20240214 | 113700 | 5650416960 | 11440 | 11450 | 11450 | 11440 | 981 |
| 484 | 20240214 | 113600 | 5639188210 | 11450 | 11440 | 11450 | 11440 | 92 |
| 485 | 20240214 | 113500 | 5638135640 | 11440 | 11450 | 11450 | 11440 | 292 |
| 486 | 20240214 | 113400 | 5634794570 | 11450 | 11460 | 11460 | 11450 | 1744 |
| 487 | 20240214 | 113300 | 5614825760 | 11460 | 11450 | 11460 | 11450 | 761 |
| 488 | 20240214 | 113200 | 5606111060 | 11460 | 11450 | 11470 | 11450 | 2145 |
| 489 | 20240214 | 113100 | 5581529800 | 11450 | 11450 | 11450 | 11440 | 1916 |
| 490 | 20240214 | 113000 | 5559593840 | 11450 | 11430 | 11450 | 11430 | 1654 |
| 491 | 20240214 | 112900 | 5540672120 | 11420 | 11430 | 11430 | 11420 | 2487 |
| 492 | 20240214 | 112800 | 5512249740 | 11440 | 11410 | 11440 | 11410 | 2601 |
| 493 | 20240214 | 112700 | 5482537550 | 11400 | 11410 | 11410 | 11400 | 838 |
| 494 | 20240214 | 112600 | 5472976970 | 11410 | 11390 | 11410 | 11390 | 10554 |
| 495 | 20240214 | 112500 | 5352667960 | 11390 | 11390 | 11400 | 11390 | 766 |
| 496 | 20240214 | 112400 | 5343942150 | 11400 | 11390 | 11400 | 11380 | 728 |
| 497 | 20240214 | 112300 | 5335652390 | 11380 | 11380 | 11390 | 11380 | 1344 |
| 498 | 20240214 | 112200 | 5320354710 | 11380 | 11380 | 11380 | 11370 | 1303 |
| 499 | 20240214 | 112100 | 5305527690 | 11390 | 11380 | 11390 | 11380 | 1513 |
| 500 | 20240214 | 112000 | 5288306840 | 11380 | 11380 | 11390 | 11380 | 554 |
| 501 | 20240214 | 111900 | 5282000020 | 11380 | 11380 | 11380 | 11380 | 221 |
| 502 | 20240214 | 111800 | 5279485040 | 11390 | 11360 | 11390 | 11360 | 988 |
| 503 | 20240214 | 111700 | 5268250860 | 11360 | 11390 | 11390 | 11360 | 3906 |
| 504 | 20240214 | 111600 | 5223859990 | 11390 | 11400 | 11400 | 11390 | 732 |
| 505 | 20240214 | 111500 | 5215519860 | 11400 | 11360 | 11400 | 11360 | 1649 |
| 506 | 20240214 | 111400 | 5196771210 | 11360 | 11380 | 11380 | 11360 | 2082 |
| 507 | 20240214 | 111300 | 5173104800 | 11380 | 11380 | 11420 | 11380 | 12367 |
| 508 | 20240214 | 111200 | 5032236010 | 11370 | 11360 | 11380 | 11360 | 1161 |
| 509 | 20240214 | 111100 | 5019037410 | 11360 | 11360 | 11370 | 11360 | 3689 |
| 510 | 20240214 | 111000 | 4977094990 | 11360 | 11370 | 11380 | 11360 | 3442 |
| 511 | 20240214 | 110900 | 4937959730 | 11360 | 11370 | 11380 | 11360 | 1954 |
| 512 | 20240214 | 110800 | 4915747490 | 11370 | 11370 | 11370 | 11360 | 3014 |
| 513 | 20240214 | 110700 | 4881487470 | 11360 | 11350 | 11380 | 11340 | 3099 |
| 514 | 20240214 | 110600 | 4846274760 | 11340 | 11320 | 11340 | 11320 | 2327 |
| 515 | 20240214 | 110500 | 4819920070 | 11310 | 11300 | 11320 | 11300 | 2302 |
| 516 | 20240214 | 110400 | 4793886240 | 11300 | 11300 | 11310 | 11290 | 2585 |
| 517 | 20240214 | 110300 | 4764672500 | 11310 | 11310 | 11310 | 11300 | 363 |
| 518 | 20240214 | 110200 | 4760569160 | 11300 | 11290 | 11300 | 11290 | 2592 |
| 519 | 20240214 | 110100 | 4731289830 | 11290 | 11280 | 11300 | 11280 | 1988 |
| 520 | 20240214 | 110000 | 4708847790 | 11280 | 11250 | 11280 | 11250 | 421 |
| 521 | 20240214 | 105900 | 4704107220 | 11260 | 11260 | 11260 | 11250 | 602 |
| 522 | 20240214 | 105800 | 4697333410 | 11250 | 11250 | 11260 | 11240 | 173 |
| 523 | 20240214 | 105700 | 4695387120 | 11240 | 11270 | 11270 | 11240 | 5552 |
| 524 | 20240214 | 105600 | 4632930020 | 11270 | 11280 | 11290 | 11270 | 1721 |
| 525 | 20240214 | 105500 | 4613518980 | 11280 | 11280 | 11290 | 11280 | 361 |
| 526 | 20240214 | 105400 | 4609443700 | 11280 | 11280 | 11290 | 11270 | 726 |
| 527 | 20240214 | 105300 | 4601254640 | 11270 | 11270 | 11280 | 11270 | 239 |
| 528 | 20240214 | 105200 | 4598559790 | 11270 | 11270 | 11280 | 11270 | 523 |
| 529 | 20240214 | 105100 | 4592664200 | 11270 | 11280 | 11280 | 11270 | 1659 |
| 530 | 20240214 | 105000 | 4573962770 | 11280 | 11250 | 11300 | 11240 | 11848 |
| 531 | 20240214 | 104900 | 4440287630 | 11250 | 11240 | 11250 | 11240 | 2062 |
| 532 | 20240214 | 104800 | 4417096320 | 11240 | 11220 | 11240 | 11210 | 1832 |
| 533 | 20240214 | 104700 | 4396533260 | 11210 | 11210 | 11220 | 11210 | 61 |
| 534 | 20240214 | 104600 | 4395849350 | 11210 | 11220 | 11230 | 11210 | 633 |
| 535 | 20240214 | 104500 | 4388748060 | 11230 | 11220 | 11230 | 11220 | 767 |
| 536 | 20240214 | 104400 | 4380139920 | 11210 | 11220 | 11220 | 11210 | 149 |
| 537 | 20240214 | 104300 | 4378468210 | 11210 | 11210 | 11230 | 11210 | 825 |
| 538 | 20240214 | 104200 | 4369209990 | 11230 | 11220 | 11230 | 11210 | 431 |
| 539 | 20240214 | 104100 | 4364375210 | 11220 | 11230 | 11230 | 11220 | 358 |
| 540 | 20240214 | 104000 | 4360357260 | 11230 | 11220 | 11230 | 11220 | 1540 |
| 541 | 20240214 | 103900 | 4343077220 | 11220 | 11220 | 11220 | 11220 | 340 |
| 542 | 20240214 | 103800 | 4339262420 | 11220 | 11220 | 11240 | 11220 | 1645 |
| 543 | 20240214 | 103700 | 4320792790 | 11230 | 11230 | 11240 | 11220 | 2332 |
| 544 | 20240214 | 103600 | 4294605960 | 11230 | 11230 | 11240 | 11230 | 2033 |
| 545 | 20240214 | 103500 | 4271756590 | 11230 | 11220 | 11240 | 11220 | 1249 |
| 546 | 20240214 | 103400 | 4257720850 | 11230 | 11210 | 11230 | 11210 | 1343 |
| 547 | 20240214 | 103300 | 4242658260 | 11210 | 11220 | 11220 | 11210 | 255 |
| 548 | 20240214 | 103200 | 4239798300 | 11210 | 11210 | 11220 | 11200 | 733 |
| 549 | 20240214 | 103100 | 4231580470 | 11200 | 11210 | 11210 | 11200 | 701 |
| 550 | 20240214 | 103000 | 4223726940 | 11210 | 11200 | 11220 | 11190 | 6614 |
| 551 | 20240214 | 102900 | 4149629940 | 11190 | 11200 | 11210 | 11190 | 253 |
| 552 | 20240214 | 102800 | 4146796440 | 11200 | 11200 | 11200 | 11190 | 509 |
| 553 | 20240214 | 102700 | 4141097760 | 11200 | 11190 | 11210 | 11190 | 1735 |
| 554 | 20240214 | 102600 | 4121666410 | 11200 | 11170 | 11220 | 11170 | 10224 |
| 555 | 20240214 | 102500 | 4007161970 | 11170 | 11170 | 11180 | 11170 | 1501 |
| 556 | 20240214 | 102400 | 3990394600 | 11170 | 11170 | 11180 | 11170 | 1085 |
| 557 | 20240214 | 102300 | 3978273180 | 11180 | 11180 | 11180 | 11170 | 864 |
| 558 | 20240214 | 102200 | 3968613700 | 11180 | 11180 | 11190 | 11180 | 4397 |
| 559 | 20240214 | 102100 | 3919427540 | 11180 | 11170 | 11180 | 11170 | 1104 |
| 560 | 20240214 | 102000 | 3907090110 | 11170 | 11140 | 11170 | 11140 | 1603 |
| 561 | 20240214 | 101900 | 3889198240 | 11150 | 11140 | 11150 | 11140 | 1021 |
| 562 | 20240214 | 101800 | 3877814340 | 11140 | 11140 | 11150 | 11140 | 630 |
| 563 | 20240214 | 101700 | 3870790660 | 11140 | 11150 | 11150 | 11140 | 1240 |
| 564 | 20240214 | 101600 | 3856967810 | 11140 | 11140 | 11150 | 11140 | 14 |
| 565 | 20240214 | 101500 | 3856811730 | 11150 | 11160 | 11160 | 11140 | 1966 |
| 566 | 20240214 | 101400 | 3834891080 | 11170 | 11160 | 11170 | 11150 | 424 |
| 567 | 20240214 | 101300 | 3830159350 | 11160 | 11140 | 11170 | 11140 | 989 |
| 568 | 20240214 | 101200 | 3819123890 | 11140 | 11130 | 11150 | 11130 | 1199 |
| 569 | 20240214 | 101100 | 3805770890 | 11120 | 11130 | 11140 | 11120 | 865 |
| 570 | 20240214 | 101000 | 3796146000 | 11140 | 11140 | 11140 | 11130 | 437 |
| 571 | 20240214 | 100900 | 3791278960 | 11140 | 11140 | 11150 | 11130 | 1385 |
| 572 | 20240214 | 100800 | 3775847760 | 11140 | 11160 | 11160 | 11140 | 1734 |
| 573 | 20240214 | 100700 | 3756512620 | 11170 | 11170 | 11170 | 11160 | 1079 |
| 574 | 20240214 | 100600 | 3744468690 | 11170 | 11150 | 11170 | 11150 | 1291 |
| 575 | 20240214 | 100500 | 3730070450 | 11140 | 11130 | 11140 | 11120 | 1515 |
| 576 | 20240214 | 100400 | 3713204170 | 11130 | 11120 | 11130 | 11090 | 2282 |
| 577 | 20240214 | 100300 | 3687863090 | 11120 | 11050 | 11140 | 11050 | 7614 |
| 578 | 20240214 | 100200 | 3603375040 | 11060 | 11050 | 11060 | 11050 | 1684 |
| 579 | 20240214 | 100100 | 3584763190 | 11050 | 11080 | 11090 | 11050 | 4577 |
| 580 | 20240214 | 100000 | 3534095170 | 11080 | 11080 | 11090 | 11080 | 1637 |
| 581 | 20240214 | 095900 | 3515950370 | 11080 | 11080 | 11090 | 11080 | 760 |
| 582 | 20240214 | 095800 | 3507526870 | 11080 | 11080 | 11090 | 11080 | 375 |
| 583 | 20240214 | 095700 | 3503371820 | 11080 | 11070 | 11080 | 11070 | 1118 |
| 584 | 20240214 | 095600 | 3490985680 | 11070 | 11080 | 11080 | 11070 | 781 |
| 585 | 20240214 | 095500 | 3482332300 | 11080 | 11100 | 11100 | 11080 | 1515 |
| 586 | 20240214 | 095400 | 3465526010 | 11080 | 11120 | 11120 | 11080 | 11881 |
| 587 | 20240214 | 095300 | 3333701810 | 11120 | 11140 | 11140 | 11110 | 9612 |
| 588 | 20240214 | 095200 | 3226777220 | 11140 | 11140 | 11150 | 11140 | 783 |
| 589 | 20240214 | 095100 | 3218054490 | 11150 | 11130 | 11150 | 11130 | 3422 |
| 590 | 20240214 | 095000 | 3179909770 | 11140 | 11140 | 11170 | 11140 | 3234 |
| 591 | 20240214 | 094900 | 3143854340 | 11140 | 11080 | 11140 | 11080 | 3643 |
| 592 | 20240214 | 094800 | 3103378420 | 11070 | 11060 | 11070 | 11060 | 2906 |
| 593 | 20240214 | 094700 | 3071220520 | 11060 | 11090 | 11090 | 11060 | 2968 |
| 594 | 20240214 | 094600 | 3038348450 | 11090 | 11100 | 11100 | 11080 | 1272 |
| 595 | 20240214 | 094500 | 3024241810 | 11100 | 11090 | 11120 | 11080 | 2405 |
| 596 | 20240214 | 094400 | 2997553430 | 11090 | 11090 | 11100 | 11090 | 2723 |
| 597 | 20240214 | 094300 | 2967338430 | 11090 | 11080 | 11100 | 11080 | 4666 |
| 598 | 20240214 | 094200 | 2915614250 | 11070 | 11070 | 11080 | 11070 | 216 |
| 599 | 20240214 | 094100 | 2913223030 | 11080 | 11090 | 11100 | 11070 | 1699 |
| 600 | 20240214 | 094000 | 2894392290 | 11100 | 11100 | 11100 | 11080 | 217 |
| 601 | 20240214 | 093900 | 2891985990 | 11100 | 11100 | 11100 | 11070 | 1908 |
| 602 | 20240214 | 093800 | 2870848880 | 11090 | 11000 | 11090 | 11000 | 6268 |
| 603 | 20240214 | 093700 | 2801639320 | 11000 | 11030 | 11030 | 11000 | 4798 |
| 604 | 20240214 | 093600 | 2748833140 | 11020 | 10980 | 11020 | 10980 | 3470 |
| 605 | 20240214 | 093500 | 2710670940 | 10990 | 11000 | 11010 | 10990 | 4298 |
| 606 | 20240214 | 093400 | 2663408640 | 11000 | 11000 | 11020 | 10990 | 6338 |
| 607 | 20240214 | 093300 | 2593675390 | 11000 | 10990 | 11030 | 10980 | 5872 |
| 608 | 20240214 | 093200 | 2529048540 | 10990 | 11020 | 11020 | 10990 | 11092 |
| 609 | 20240214 | 093100 | 2407015450 | 11020 | 11020 | 11030 | 11010 | 3587 |
| 610 | 20240214 | 093000 | 2367476120 | 11020 | 11020 | 11030 | 11000 | 8280 |
| 611 | 20240214 | 092900 | 2276284210 | 11020 | 11030 | 11030 | 11010 | 2778 |
| 612 | 20240214 | 092800 | 2245668880 | 11030 | 11070 | 11070 | 11010 | 18888 |
| 613 | 20240214 | 092700 | 2037172220 | 11060 | 11060 | 11070 | 11060 | 410 |
| 614 | 20240214 | 092600 | 2032637350 | 11060 | 11080 | 11090 | 11050 | 6044 |
| 615 | 20240214 | 092500 | 1965748100 | 11080 | 11110 | 11110 | 11080 | 2349 |
| 616 | 20240214 | 092400 | 1939704900 | 11110 | 11100 | 11120 | 11100 | 479 |
| 617 | 20240214 | 092300 | 1934384310 | 11090 | 11080 | 11110 | 11070 | 6956 |
| 618 | 20240214 | 092200 | 1857281010 | 11080 | 11090 | 11100 | 11080 | 816 |
| 619 | 20240214 | 092100 | 1848231740 | 11100 | 11070 | 11100 | 11060 | 6354 |
| 620 | 20240214 | 092000 | 1777893500 | 11080 | 11110 | 11110 | 11070 | 11295 |
| 621 | 20240214 | 091900 | 1652672810 | 11110 | 11120 | 11120 | 11090 | 8171 |
| 622 | 20240214 | 091800 | 1561997430 | 11120 | 11150 | 11170 | 11110 | 13471 |
| 623 | 20240214 | 091700 | 1411941640 | 11140 | 11130 | 11170 | 11110 | 8748 |
| 624 | 20240214 | 091600 | 1314531000 | 11110 | 11110 | 11150 | 11110 | 6664 |
| 625 | 20240214 | 091500 | 1240397760 | 11110 | 11130 | 11150 | 11100 | 5499 |
| 626 | 20240214 | 091400 | 1179273220 | 11110 | 11060 | 11150 | 11060 | 4053 |
| 627 | 20240214 | 091300 | 1134303560 | 11050 | 11120 | 11120 | 11050 | 11760 |
| 628 | 20240214 | 091200 | 1003980440 | 11110 | 11180 | 11190 | 11110 | 23442 |
| 629 | 20240214 | 091100 | 742831450 | 11180 | 11170 | 11190 | 11160 | 3739 |
| 630 | 20240214 | 091000 | 701029300 | 11170 | 11180 | 11190 | 11170 | 3795 |
| 631 | 20240214 | 090900 | 658601680 | 11180 | 11180 | 11190 | 11150 | 3983 |
| 632 | 20240214 | 090800 | 614070210 | 11190 | 11140 | 11210 | 11140 | 3884 |
| 633 | 20240214 | 090700 | 570725870 | 11140 | 11170 | 11170 | 11140 | 4636 |
| 634 | 20240214 | 090600 | 519020970 | 11190 | 11190 | 11230 | 11160 | 9097 |
| 635 | 20240214 | 090500 | 417415160 | 11240 | 11170 | 11240 | 11150 | 7097 |
| 636 | 20240214 | 090400 | 338084690 | 11180 | 11190 | 11210 | 11160 | 6525 |
| 637 | 20240214 | 090300 | 265162970 | 11180 | 11240 | 11240 | 11150 | 1877 |
| 638 | 20240214 | 090200 | 244193930 | 11160 | 11160 | 11240 | 11150 | 4172 |
| 639 | 20240214 | 090100 | 197592510 | 11160 | 11200 | 11210 | 11120 | 6981 |
| 640 | 20240214 | 090000 | 119668360 | 11210 | 11280 | 11280 | 11200 | 9051 |