35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 103737 |
| 3 | 20240215 | 193600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20240215 | 193500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20240215 | 193400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20240215 | 193300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20240215 | 193200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20240215 | 193100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20240215 | 193000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20240215 | 192900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20240215 | 192800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20240215 | 192700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20240215 | 192600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20240215 | 192500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20240215 | 192400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20240215 | 192300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20240215 | 192200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20240215 | 192100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20240215 | 192000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20240215 | 191900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20240215 | 191800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20240215 | 191700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20240215 | 191600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20240215 | 191500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20240215 | 191400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20240215 | 191300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20240215 | 191200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20240215 | 191100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20240215 | 191000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20240215 | 190900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20240215 | 190800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20240215 | 190700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 103737 |
| 33 | 20240215 | 190600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20240215 | 190500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20240215 | 190400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20240215 | 190300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20240215 | 190200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20240215 | 190100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20240215 | 190000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20240215 | 185900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20240215 | 185800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20240215 | 185700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20240215 | 185600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20240215 | 185500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20240215 | 185400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20240215 | 185300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20240215 | 185200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20240215 | 185100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20240215 | 185000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20240215 | 184900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20240215 | 184800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20240215 | 184700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20240215 | 184600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20240215 | 184500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20240215 | 184400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20240215 | 184300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20240215 | 184200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20240215 | 184100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20240215 | 184000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20240215 | 183900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20240215 | 183800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20240215 | 183700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 103737 |
| 63 | 20240215 | 183600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20240215 | 183500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20240215 | 183400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20240215 | 183300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20240215 | 183200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20240215 | 183100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20240215 | 183000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20240215 | 182900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20240215 | 182800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20240215 | 182700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20240215 | 182600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20240215 | 182500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20240215 | 182400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20240215 | 182300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20240215 | 182200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20240215 | 182100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20240215 | 182000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20240215 | 181900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20240215 | 181800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20240215 | 181700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20240215 | 181600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20240215 | 181500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20240215 | 181400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20240215 | 181300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20240215 | 181200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20240215 | 181100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20240215 | 181000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20240215 | 180900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20240215 | 180800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20240215 | 180700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 103737 |
| 93 | 20240215 | 180600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20240215 | 180500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20240215 | 180400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20240215 | 180300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20240215 | 180200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20240215 | 180100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20240215 | 180000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20240215 | 175900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20240215 | 175800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20240215 | 175700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20240215 | 175600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20240215 | 175500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20240215 | 175400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20240215 | 175300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20240215 | 175200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20240215 | 175100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20240215 | 175000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20240215 | 174900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20240215 | 174800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20240215 | 174700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20240215 | 174600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20240215 | 174500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20240215 | 174400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20240215 | 174300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20240215 | 174200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20240215 | 174100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20240215 | 174000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20240215 | 173900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20240215 | 173800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20240215 | 173700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 103737 |
| 123 | 20240215 | 173600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20240215 | 173500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20240215 | 173400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20240215 | 173300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20240215 | 173200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20240215 | 173100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20240215 | 173000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20240215 | 172900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20240215 | 172800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20240215 | 172700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20240215 | 172600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20240215 | 172500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20240215 | 172400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20240215 | 172300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20240215 | 172200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20240215 | 172100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20240215 | 172000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20240215 | 171900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20240215 | 171800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20240215 | 171700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20240215 | 171600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20240215 | 171500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20240215 | 171400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20240215 | 171300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20240215 | 171200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20240215 | 171100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20240215 | 171000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20240215 | 170900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20240215 | 170800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20240215 | 170700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 103737 |
| 153 | 20240215 | 170600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20240215 | 170500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20240215 | 170400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20240215 | 170300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20240215 | 170200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20240215 | 170100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20240215 | 170000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20240215 | 165900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20240215 | 165800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20240215 | 165700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20240215 | 165600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20240215 | 165500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20240215 | 165400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20240215 | 165300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20240215 | 165200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20240215 | 165100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20240215 | 165000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20240215 | 164900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20240215 | 164800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20240215 | 164700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20240215 | 164600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20240215 | 164500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20240215 | 164400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20240215 | 164300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20240215 | 164200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20240215 | 164100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20240215 | 164000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20240215 | 163900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20240215 | 163800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20240215 | 163700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 103737 |
| 183 | 20240215 | 163600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20240215 | 163500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20240215 | 163400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20240215 | 163300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20240215 | 163200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20240215 | 163100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20240215 | 163000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20240215 | 162900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20240215 | 162800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20240215 | 162700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20240215 | 162600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20240215 | 162500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20240215 | 162400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20240215 | 162300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20240215 | 162200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20240215 | 162100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20240215 | 162000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20240215 | 161900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20240215 | 161800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20240215 | 161700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20240215 | 161600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20240215 | 161500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20240215 | 161400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20240215 | 161300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20240215 | 161200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20240215 | 161100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20240215 | 161000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20240215 | 160900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20240215 | 160800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20240215 | 160700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 103737 |
| 213 | 20240215 | 160600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20240215 | 160500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20240215 | 160400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20240215 | 160300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20240215 | 160200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20240215 | 160100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20240215 | 160000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20240215 | 155900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20240215 | 155800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20240215 | 155700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20240215 | 155600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20240215 | 155500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20240215 | 155400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20240215 | 155300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20240215 | 155200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20240215 | 155100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20240215 | 155000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20240215 | 154900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20240215 | 154800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20240215 | 154700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20240215 | 154600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20240215 | 154500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20240215 | 154400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20240215 | 154300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20240215 | 154200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20240215 | 154100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20240215 | 154000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20240215 | 153900 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20240215 | 153800 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20240215 | 153700 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 103737 |
| 243 | 20240215 | 153600 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20240215 | 153500 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20240215 | 153400 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20240215 | 153300 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20240215 | 153200 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20240215 | 153100 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20240215 | 153000 | 102854778360 | 13040 | 13040 | 13040 | 13040 | 103737 |
| 250 | 20240215 | 152900 | 101502047880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20240215 | 152800 | 101502047880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20240215 | 152700 | 101502047880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20240215 | 152600 | 101502047880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20240215 | 152500 | 101502047880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20240215 | 152400 | 101502047880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20240215 | 152300 | 101502047880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20240215 | 152200 | 101502047880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20240215 | 152100 | 101502047880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20240215 | 152000 | 101502047880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20240215 | 151900 | 101502047880 | 13040 | 13030 | 13070 | 13030 | 26153 |
| 261 | 20240215 | 151800 | 101160813200 | 13040 | 13070 | 13080 | 13020 | 27359 |
| 262 | 20240215 | 151700 | 100803770260 | 13080 | 13080 | 13080 | 13030 | 31701 |
| 263 | 20240215 | 151600 | 100390053350 | 13070 | 13080 | 13100 | 13060 | 12785 |
| 264 | 20240215 | 151500 | 100222959980 | 13070 | 13080 | 13110 | 13070 | 18991 |
| 265 | 20240215 | 151400 | 99974513580 | 13070 | 13110 | 13110 | 13060 | 16275 |
| 266 | 20240215 | 151300 | 99761477520 | 13110 | 13150 | 13160 | 13070 | 23852 |
| 267 | 20240215 | 151200 | 99448745710 | 13150 | 13100 | 13150 | 13100 | 22301 |
| 268 | 20240215 | 151100 | 99156021340 | 13100 | 13050 | 13100 | 13020 | 20250 |
| 269 | 20240215 | 151000 | 98891763000 | 13050 | 13110 | 13110 | 13030 | 19727 |
| 270 | 20240215 | 150900 | 98634062440 | 13110 | 13130 | 13140 | 13100 | 13835 |
| 271 | 20240215 | 150800 | 98452570230 | 13120 | 13050 | 13120 | 13050 | 8950 |
| 272 | 20240215 | 150700 | 98335298530 | 13050 | 13090 | 13120 | 13010 | 39275 |
| 273 | 20240215 | 150600 | 97822277690 | 13100 | 13070 | 13100 | 13060 | 15291 |
| 274 | 20240215 | 150500 | 97622409420 | 13070 | 13080 | 13110 | 13070 | 13248 |
| 275 | 20240215 | 150400 | 97449062540 | 13080 | 13110 | 13120 | 13080 | 16709 |
| 276 | 20240215 | 150300 | 97230156620 | 13110 | 13110 | 13120 | 13090 | 21292 |
| 277 | 20240215 | 150200 | 96951191680 | 13110 | 13140 | 13140 | 13100 | 14105 |
| 278 | 20240215 | 150100 | 96766179540 | 13130 | 13160 | 13170 | 13120 | 16376 |
| 279 | 20240215 | 150000 | 96550983540 | 13170 | 13100 | 13180 | 13100 | 20364 |
| 280 | 20240215 | 145900 | 96283141910 | 13120 | 13160 | 13160 | 13100 | 26717 |
| 281 | 20240215 | 145800 | 95932167760 | 13160 | 13120 | 13160 | 13120 | 28927 |
| 282 | 20240215 | 145700 | 95551813870 | 13120 | 13080 | 13150 | 13070 | 23834 |
| 283 | 20240215 | 145600 | 95239327250 | 13090 | 13070 | 13110 | 13070 | 10376 |
| 284 | 20240215 | 145500 | 95103550550 | 13080 | 13080 | 13130 | 13060 | 27779 |
| 285 | 20240215 | 145400 | 94739798600 | 13080 | 13050 | 13090 | 13030 | 13005 |
| 286 | 20240215 | 145300 | 94569999450 | 13050 | 13080 | 13090 | 13050 | 14235 |
| 287 | 20240215 | 145200 | 94383948730 | 13080 | 12990 | 13100 | 12980 | 23821 |
| 288 | 20240215 | 145100 | 94072847020 | 12990 | 13020 | 13040 | 12990 | 11348 |
| 289 | 20240215 | 145000 | 93925170870 | 13000 | 13020 | 13040 | 13000 | 18351 |
| 290 | 20240215 | 144900 | 93686375360 | 13020 | 13050 | 13060 | 12990 | 13152 |
| 291 | 20240215 | 144800 | 93515287680 | 13050 | 13010 | 13060 | 12990 | 31273 |
| 292 | 20240215 | 144700 | 93108501280 | 13010 | 13030 | 13050 | 13010 | 10936 |
| 293 | 20240215 | 144600 | 92966019220 | 13050 | 13030 | 13100 | 13000 | 22716 |
| 294 | 20240215 | 144500 | 92670253340 | 13030 | 13090 | 13110 | 13030 | 27091 |
| 295 | 20240215 | 144400 | 92316718690 | 13090 | 13050 | 13130 | 13040 | 15574 |
| 296 | 20240215 | 144300 | 92112615520 | 13040 | 13090 | 13100 | 13030 | 44390 |
| 297 | 20240215 | 144200 | 91532871390 | 13100 | 13090 | 13120 | 13040 | 20891 |
| 298 | 20240215 | 144100 | 91259813480 | 13090 | 13120 | 13120 | 13070 | 15350 |
| 299 | 20240215 | 144000 | 91058948720 | 13120 | 13100 | 13150 | 13080 | 35507 |
| 300 | 20240215 | 143900 | 90592952250 | 13100 | 13080 | 13140 | 13080 | 31025 |
| 301 | 20240215 | 143800 | 90186095630 | 13080 | 13060 | 13110 | 13060 | 18567 |
| 302 | 20240215 | 143700 | 89943087350 | 13080 | 13020 | 13090 | 12980 | 47791 |
| 303 | 20240215 | 143600 | 89320990150 | 13030 | 13040 | 13110 | 13020 | 22315 |
| 304 | 20240215 | 143500 | 89029603740 | 13060 | 13090 | 13130 | 13010 | 43864 |
| 305 | 20240215 | 143400 | 88455650260 | 13100 | 13040 | 13150 | 13000 | 64411 |
| 306 | 20240215 | 143300 | 87614601080 | 13030 | 13100 | 13130 | 13020 | 47270 |
| 307 | 20240215 | 143200 | 86997311060 | 13100 | 13090 | 13100 | 13000 | 59680 |
| 308 | 20240215 | 143100 | 86219081030 | 13090 | 13070 | 13150 | 13030 | 71052 |
| 309 | 20240215 | 143000 | 85289574230 | 13080 | 13180 | 13220 | 13060 | 106860 |
| 310 | 20240215 | 142900 | 83887058410 | 13180 | 13310 | 13340 | 13080 | 196891 |
| 311 | 20240215 | 142800 | 81289418960 | 13310 | 13590 | 13590 | 13270 | 172291 |
| 312 | 20240215 | 142700 | 78980170660 | 13580 | 13560 | 13660 | 13550 | 106185 |
| 313 | 20240215 | 142600 | 77534693260 | 13570 | 13320 | 13720 | 13320 | 353230 |
| 314 | 20240215 | 142500 | 72735110950 | 13320 | 13290 | 13360 | 13280 | 13662 |
| 315 | 20240215 | 142400 | 72553217860 | 13290 | 13290 | 13330 | 13260 | 20295 |
| 316 | 20240215 | 142300 | 72283607570 | 13300 | 13360 | 13410 | 13250 | 42221 |
| 317 | 20240215 | 142200 | 71721359420 | 13360 | 13370 | 13430 | 13350 | 34360 |
| 318 | 20240215 | 142100 | 71261138740 | 13370 | 13300 | 13470 | 13290 | 82115 |
| 319 | 20240215 | 142000 | 70160344470 | 13290 | 13310 | 13320 | 13260 | 31209 |
| 320 | 20240215 | 141900 | 69745508010 | 13320 | 13320 | 13320 | 13270 | 30260 |
| 321 | 20240215 | 141800 | 69343357430 | 13320 | 13290 | 13390 | 13270 | 49339 |
| 322 | 20240215 | 141700 | 68685938280 | 13280 | 13300 | 13360 | 13250 | 58973 |
| 323 | 20240215 | 141600 | 67901946540 | 13310 | 13440 | 13450 | 13250 | 73050 |
| 324 | 20240215 | 141500 | 66927308750 | 13430 | 13500 | 13510 | 13430 | 52928 |
| 325 | 20240215 | 141400 | 66214211700 | 13490 | 13400 | 13550 | 13390 | 75119 |
| 326 | 20240215 | 141300 | 65201183500 | 13400 | 13350 | 13500 | 13350 | 65853 |
| 327 | 20240215 | 141200 | 64317719180 | 13350 | 13440 | 13460 | 13300 | 90452 |
| 328 | 20240215 | 141100 | 63108195790 | 13450 | 13460 | 13530 | 13400 | 98082 |
| 329 | 20240215 | 141000 | 61787376950 | 13460 | 13550 | 13610 | 13460 | 169680 |
| 330 | 20240215 | 140900 | 59490646940 | 13550 | 13370 | 13550 | 13370 | 160724 |
| 331 | 20240215 | 140800 | 57322774030 | 13370 | 13410 | 13500 | 13340 | 226987 |
| 332 | 20240215 | 140700 | 54268807630 | 13420 | 13320 | 13450 | 13270 | 208475 |
| 333 | 20240215 | 140600 | 51480620380 | 13320 | 13340 | 13350 | 13240 | 157970 |
| 334 | 20240215 | 140500 | 49380932740 | 13330 | 13070 | 13400 | 13060 | 331304 |
| 335 | 20240215 | 140400 | 44994099000 | 13070 | 13070 | 13070 | 13070 | 0 |
| 336 | 20240215 | 140300 | 44994099000 | 13070 | 13070 | 13070 | 13070 | 0 |
| 337 | 20240215 | 140200 | 44994099000 | 13070 | 12960 | 13080 | 12960 | 91596 |
| 338 | 20240215 | 140100 | 43801265690 | 12960 | 12930 | 12970 | 12930 | 7002 |
| 339 | 20240215 | 140000 | 43710614590 | 12930 | 12900 | 12980 | 12900 | 18314 |
| 340 | 20240215 | 135900 | 43473394920 | 12910 | 12950 | 12950 | 12870 | 20267 |
| 341 | 20240215 | 135800 | 43211950690 | 12940 | 12940 | 12970 | 12930 | 10786 |
| 342 | 20240215 | 135700 | 43072245830 | 12940 | 12980 | 13000 | 12930 | 37801 |
| 343 | 20240215 | 135600 | 42581904360 | 12980 | 12990 | 13000 | 12920 | 36979 |
| 344 | 20240215 | 135500 | 42102670070 | 13000 | 12950 | 13000 | 12950 | 78876 |
| 345 | 20240215 | 135400 | 41078618070 | 12950 | 12910 | 12960 | 12890 | 57198 |
| 346 | 20240215 | 135300 | 40338657590 | 12900 | 12870 | 12920 | 12860 | 30766 |
| 347 | 20240215 | 135200 | 39941892020 | 12870 | 12840 | 12890 | 12840 | 16159 |
| 348 | 20240215 | 135100 | 39733920590 | 12840 | 12790 | 12840 | 12790 | 5255 |
| 349 | 20240215 | 135000 | 39666547490 | 12790 | 12800 | 12810 | 12780 | 3094 |
| 350 | 20240215 | 134900 | 39626970790 | 12800 | 12850 | 12860 | 12800 | 7824 |
| 351 | 20240215 | 134800 | 39526593510 | 12850 | 12820 | 12850 | 12820 | 8140 |
| 352 | 20240215 | 134700 | 39422091600 | 12820 | 12780 | 12830 | 12780 | 7590 |
| 353 | 20240215 | 134600 | 39324877000 | 12780 | 12770 | 12790 | 12730 | 10285 |
| 354 | 20240215 | 134500 | 39193717890 | 12770 | 12790 | 12820 | 12760 | 16569 |
| 355 | 20240215 | 134400 | 38981732630 | 12790 | 12790 | 12810 | 12780 | 5145 |
| 356 | 20240215 | 134300 | 38915910860 | 12800 | 12760 | 12810 | 12740 | 8511 |
| 357 | 20240215 | 134200 | 38807185490 | 12760 | 12770 | 12800 | 12740 | 11444 |
| 358 | 20240215 | 134100 | 38661051200 | 12780 | 12750 | 12780 | 12740 | 5475 |
| 359 | 20240215 | 134000 | 38591155310 | 12750 | 12850 | 12860 | 12750 | 11257 |
| 360 | 20240215 | 133900 | 38447148620 | 12850 | 12830 | 12870 | 12820 | 14852 |
| 361 | 20240215 | 133800 | 38256336020 | 12820 | 12790 | 12820 | 12770 | 11048 |
| 362 | 20240215 | 133700 | 38114982510 | 12790 | 12800 | 12810 | 12790 | 13634 |
| 363 | 20240215 | 133600 | 37940510210 | 12800 | 12840 | 12850 | 12790 | 10065 |
| 364 | 20240215 | 133500 | 37811483910 | 12830 | 12840 | 12840 | 12770 | 12559 |
| 365 | 20240215 | 133400 | 37650660660 | 12830 | 12810 | 12840 | 12800 | 8680 |
| 366 | 20240215 | 133300 | 37539433310 | 12820 | 12880 | 12880 | 12800 | 10430 |
| 367 | 20240215 | 133200 | 37405683790 | 12880 | 12820 | 12880 | 12760 | 29099 |
| 368 | 20240215 | 133100 | 37032991230 | 12820 | 12860 | 12870 | 12790 | 28412 |
| 369 | 20240215 | 133000 | 36668196440 | 12860 | 12810 | 12860 | 12800 | 23162 |
| 370 | 20240215 | 132900 | 36370986610 | 12820 | 12860 | 12860 | 12770 | 29564 |
| 371 | 20240215 | 132800 | 35992303850 | 12860 | 12870 | 12890 | 12810 | 26614 |
| 372 | 20240215 | 132700 | 35650434410 | 12870 | 12860 | 12920 | 12820 | 54262 |
| 373 | 20240215 | 132600 | 34952032680 | 12850 | 12870 | 12930 | 12820 | 94930 |
| 374 | 20240215 | 132500 | 33729048460 | 12870 | 12870 | 12870 | 12770 | 56689 |
| 375 | 20240215 | 132400 | 33001598760 | 12870 | 12780 | 12930 | 12770 | 154006 |
| 376 | 20240215 | 132300 | 31022638900 | 12780 | 12640 | 12790 | 12630 | 39616 |
| 377 | 20240215 | 132200 | 30518719550 | 12640 | 12630 | 12640 | 12620 | 1805 |
| 378 | 20240215 | 132100 | 30495921580 | 12630 | 12650 | 12650 | 12620 | 526 |
| 379 | 20240215 | 132000 | 30489277560 | 12650 | 12620 | 12660 | 12610 | 6936 |
| 380 | 20240215 | 131900 | 30401594560 | 12620 | 12620 | 12630 | 12620 | 2039 |
| 381 | 20240215 | 131800 | 30375861490 | 12620 | 12600 | 12630 | 12600 | 3487 |
| 382 | 20240215 | 131700 | 30331877570 | 12590 | 12570 | 12590 | 12570 | 2153 |
| 383 | 20240215 | 131600 | 30304791570 | 12570 | 12570 | 12580 | 12560 | 1661 |
| 384 | 20240215 | 131500 | 30283925830 | 12570 | 12590 | 12590 | 12570 | 1100 |
| 385 | 20240215 | 131400 | 30270091480 | 12590 | 12580 | 12590 | 12560 | 1913 |
| 386 | 20240215 | 131300 | 30246023430 | 12580 | 12560 | 12580 | 12560 | 767 |
| 387 | 20240215 | 131200 | 30236386030 | 12560 | 12570 | 12580 | 12560 | 1293 |
| 388 | 20240215 | 131100 | 30220137470 | 12560 | 12560 | 12580 | 12560 | 1006 |
| 389 | 20240215 | 131000 | 30207492340 | 12560 | 12590 | 12590 | 12560 | 919 |
| 390 | 20240215 | 130900 | 30195938440 | 12590 | 12500 | 12610 | 12490 | 14679 |
| 391 | 20240215 | 130800 | 30011949020 | 12500 | 12580 | 12590 | 12500 | 20988 |
| 392 | 20240215 | 130700 | 29748993400 | 12580 | 12570 | 12580 | 12560 | 4872 |
| 393 | 20240215 | 130600 | 29687738540 | 12580 | 12600 | 12600 | 12560 | 3431 |
| 394 | 20240215 | 130500 | 29644597730 | 12600 | 12620 | 12620 | 12600 | 2192 |
| 395 | 20240215 | 130400 | 29616952140 | 12630 | 12660 | 12660 | 12620 | 1928 |
| 396 | 20240215 | 130300 | 29592587250 | 12660 | 12700 | 12700 | 12650 | 5144 |
| 397 | 20240215 | 130200 | 29527419880 | 12700 | 12690 | 12700 | 12680 | 1914 |
| 398 | 20240215 | 130100 | 29503128040 | 12690 | 12680 | 12690 | 12670 | 3544 |
| 399 | 20240215 | 130000 | 29458162980 | 12690 | 12670 | 12690 | 12660 | 1915 |
| 400 | 20240215 | 125900 | 29433878750 | 12670 | 12660 | 12670 | 12640 | 1376 |
| 401 | 20240215 | 125800 | 29416460800 | 12650 | 12660 | 12670 | 12650 | 1218 |
| 402 | 20240215 | 125700 | 29401044500 | 12660 | 12650 | 12660 | 12630 | 2137 |
| 403 | 20240215 | 125600 | 29374024070 | 12640 | 12690 | 12690 | 12630 | 5635 |
| 404 | 20240215 | 125500 | 29302766740 | 12680 | 12660 | 12690 | 12660 | 3251 |
| 405 | 20240215 | 125400 | 29261551570 | 12670 | 12670 | 12680 | 12660 | 2017 |
| 406 | 20240215 | 125300 | 29235988880 | 12670 | 12680 | 12690 | 12630 | 6761 |
| 407 | 20240215 | 125200 | 29150328290 | 12690 | 12640 | 12710 | 12630 | 18773 |
| 408 | 20240215 | 125100 | 28912329580 | 12640 | 12640 | 12650 | 12640 | 1625 |
| 409 | 20240215 | 125000 | 28891789380 | 12640 | 12640 | 12640 | 12620 | 4613 |
| 410 | 20240215 | 124900 | 28833519030 | 12640 | 12640 | 12640 | 12620 | 5814 |
| 411 | 20240215 | 124800 | 28760065330 | 12640 | 12600 | 12650 | 12600 | 8296 |
| 412 | 20240215 | 124700 | 28655290400 | 12600 | 12570 | 12600 | 12560 | 3730 |
| 413 | 20240215 | 124600 | 28608375140 | 12580 | 12580 | 12580 | 12580 | 1004 |
| 414 | 20240215 | 124500 | 28595744820 | 12570 | 12580 | 12590 | 12570 | 470 |
| 415 | 20240215 | 124400 | 28589829930 | 12580 | 12560 | 12580 | 12560 | 959 |
| 416 | 20240215 | 124300 | 28577776500 | 12570 | 12560 | 12570 | 12550 | 967 |
| 417 | 20240215 | 124200 | 28565627800 | 12560 | 12570 | 12570 | 12550 | 1814 |
| 418 | 20240215 | 124100 | 28542841180 | 12570 | 12590 | 12610 | 12560 | 4421 |
| 419 | 20240215 | 124000 | 28487222730 | 12590 | 12580 | 12590 | 12570 | 1324 |
| 420 | 20240215 | 123900 | 28470565170 | 12580 | 12600 | 12610 | 12580 | 2318 |
| 421 | 20240215 | 123800 | 28441357900 | 12610 | 12590 | 12610 | 12580 | 2969 |
| 422 | 20240215 | 123700 | 28403962020 | 12590 | 12570 | 12590 | 12570 | 1182 |
| 423 | 20240215 | 123600 | 28389085030 | 12590 | 12560 | 12590 | 12560 | 988 |
| 424 | 20240215 | 123500 | 28376661810 | 12570 | 12550 | 12570 | 12540 | 2120 |
| 425 | 20240215 | 123400 | 28350047710 | 12550 | 12550 | 12560 | 12540 | 2770 |
| 426 | 20240215 | 123300 | 28315282160 | 12550 | 12560 | 12570 | 12550 | 672 |
| 427 | 20240215 | 123200 | 28306840110 | 12560 | 12560 | 12570 | 12560 | 717 |
| 428 | 20240215 | 123100 | 28297830720 | 12570 | 12560 | 12570 | 12540 | 933 |
| 429 | 20240215 | 123000 | 28286112020 | 12560 | 12550 | 12560 | 12550 | 1011 |
| 430 | 20240215 | 122900 | 28273422110 | 12550 | 12540 | 12550 | 12530 | 2168 |
| 431 | 20240215 | 122800 | 28246238640 | 12540 | 12550 | 12570 | 12540 | 2842 |
| 432 | 20240215 | 122700 | 28210576150 | 12560 | 12550 | 12570 | 12550 | 3521 |
| 433 | 20240215 | 122600 | 28166367550 | 12560 | 12560 | 12570 | 12560 | 2523 |
| 434 | 20240215 | 122500 | 28134678480 | 12570 | 12560 | 12580 | 12560 | 1130 |
| 435 | 20240215 | 122400 | 28120476640 | 12560 | 12560 | 12580 | 12550 | 1967 |
| 436 | 20240215 | 122300 | 28095763060 | 12560 | 12590 | 12600 | 12560 | 5622 |
| 437 | 20240215 | 122200 | 28025059530 | 12590 | 12620 | 12630 | 12590 | 5458 |
| 438 | 20240215 | 122100 | 27956212790 | 12620 | 12590 | 12630 | 12590 | 2159 |
| 439 | 20240215 | 122000 | 27928991460 | 12610 | 12590 | 12610 | 12590 | 3471 |
| 440 | 20240215 | 121900 | 27885264400 | 12600 | 12580 | 12610 | 12570 | 1459 |
| 441 | 20240215 | 121800 | 27866892780 | 12590 | 12590 | 12620 | 12570 | 3696 |
| 442 | 20240215 | 121700 | 27820366720 | 12590 | 12580 | 12590 | 12570 | 3414 |
| 443 | 20240215 | 121600 | 27777423700 | 12580 | 12600 | 12610 | 12580 | 2081 |
| 444 | 20240215 | 121500 | 27751216110 | 12610 | 12600 | 12610 | 12600 | 716 |
| 445 | 20240215 | 121400 | 27742194180 | 12600 | 12610 | 12620 | 12590 | 4971 |
| 446 | 20240215 | 121300 | 27679591090 | 12620 | 12620 | 12630 | 12610 | 835 |
| 447 | 20240215 | 121200 | 27669053790 | 12620 | 12650 | 12650 | 12620 | 2469 |
| 448 | 20240215 | 121100 | 27637865420 | 12630 | 12620 | 12650 | 12620 | 3297 |
| 449 | 20240215 | 121000 | 27596216670 | 12620 | 12620 | 12620 | 12600 | 1004 |
| 450 | 20240215 | 120900 | 27583551390 | 12620 | 12610 | 12620 | 12610 | 1009 |
| 451 | 20240215 | 120800 | 27570822720 | 12610 | 12610 | 12620 | 12590 | 1859 |
| 452 | 20240215 | 120700 | 27547385310 | 12610 | 12600 | 12610 | 12600 | 984 |
| 453 | 20240215 | 120600 | 27534984560 | 12590 | 12590 | 12600 | 12590 | 301 |
| 454 | 20240215 | 120500 | 27531192820 | 12590 | 12590 | 12600 | 12580 | 1298 |
| 455 | 20240215 | 120400 | 27514851770 | 12590 | 12610 | 12610 | 12590 | 721 |
| 456 | 20240215 | 120300 | 27505768190 | 12600 | 12620 | 12660 | 12600 | 8476 |
| 457 | 20240215 | 120200 | 27398656440 | 12620 | 12630 | 12630 | 12610 | 874 |
| 458 | 20240215 | 120100 | 27387624290 | 12630 | 12640 | 12640 | 12590 | 1821 |
| 459 | 20240215 | 120000 | 27364648180 | 12640 | 12610 | 12650 | 12610 | 7271 |
| 460 | 20240215 | 115900 | 27272812490 | 12600 | 12550 | 12630 | 12550 | 9869 |
| 461 | 20240215 | 115800 | 27148437330 | 12530 | 12520 | 12550 | 12520 | 3076 |
| 462 | 20240215 | 115700 | 27109890550 | 12520 | 12550 | 12550 | 12520 | 7591 |
| 463 | 20240215 | 115600 | 27014784580 | 12550 | 12570 | 12580 | 12540 | 12011 |
| 464 | 20240215 | 115500 | 26863888310 | 12570 | 12590 | 12600 | 12570 | 6710 |
| 465 | 20240215 | 115400 | 26779495940 | 12600 | 12600 | 12600 | 12590 | 2364 |
| 466 | 20240215 | 115300 | 26749714220 | 12610 | 12590 | 12610 | 12590 | 662 |
| 467 | 20240215 | 115200 | 26741370880 | 12610 | 12600 | 12620 | 12600 | 2083 |
| 468 | 20240215 | 115100 | 26715100870 | 12600 | 12580 | 12610 | 12580 | 1831 |
| 469 | 20240215 | 115000 | 26692047960 | 12590 | 12590 | 12600 | 12580 | 3428 |
| 470 | 20240215 | 114900 | 26648895170 | 12600 | 12590 | 12600 | 12590 | 429 |
| 471 | 20240215 | 114800 | 26643491840 | 12590 | 12600 | 12610 | 12590 | 4341 |
| 472 | 20240215 | 114700 | 26588810100 | 12600 | 12600 | 12610 | 12600 | 257 |
| 473 | 20240215 | 114600 | 26585571030 | 12610 | 12600 | 12620 | 12600 | 1268 |
| 474 | 20240215 | 114500 | 26569584680 | 12610 | 12600 | 12620 | 12600 | 953 |
| 475 | 20240215 | 114400 | 26557570100 | 12610 | 12610 | 12620 | 12600 | 2563 |
| 476 | 20240215 | 114300 | 26525249400 | 12610 | 12620 | 12630 | 12610 | 5177 |
| 477 | 20240215 | 114200 | 26459890820 | 12620 | 12620 | 12620 | 12600 | 1317 |
| 478 | 20240215 | 114100 | 26443273640 | 12620 | 12600 | 12620 | 12590 | 2693 |
| 479 | 20240215 | 114000 | 26409334320 | 12600 | 12590 | 12610 | 12590 | 1304 |
| 480 | 20240215 | 113900 | 26392903620 | 12600 | 12610 | 12610 | 12590 | 664 |
| 481 | 20240215 | 113800 | 26384536370 | 12610 | 12610 | 12620 | 12600 | 1967 |
| 482 | 20240215 | 113700 | 26359736860 | 12620 | 12570 | 12620 | 12570 | 1910 |
| 483 | 20240215 | 113600 | 26335687970 | 12570 | 12600 | 12610 | 12570 | 5253 |
| 484 | 20240215 | 113500 | 26269535250 | 12610 | 12600 | 12620 | 12600 | 3909 |
| 485 | 20240215 | 113400 | 26220254320 | 12600 | 12580 | 12600 | 12570 | 4426 |
| 486 | 20240215 | 113300 | 26164571330 | 12580 | 12560 | 12580 | 12560 | 2797 |
| 487 | 20240215 | 113200 | 26129417100 | 12560 | 12600 | 12610 | 12560 | 9325 |
| 488 | 20240215 | 113100 | 26012060380 | 12610 | 12620 | 12630 | 12610 | 3833 |
| 489 | 20240215 | 113000 | 25963707290 | 12620 | 12640 | 12650 | 12620 | 2444 |
| 490 | 20240215 | 112900 | 25932823440 | 12650 | 12650 | 12660 | 12640 | 2169 |
| 491 | 20240215 | 112800 | 25905377020 | 12650 | 12650 | 12660 | 12640 | 2163 |
| 492 | 20240215 | 112700 | 25878012060 | 12650 | 12650 | 12660 | 12640 | 4359 |
| 493 | 20240215 | 112600 | 25822867920 | 12650 | 12630 | 12650 | 12610 | 7132 |
| 494 | 20240215 | 112500 | 25732784780 | 12630 | 12650 | 12660 | 12630 | 2939 |
| 495 | 20240215 | 112400 | 25695637460 | 12650 | 12640 | 12660 | 12630 | 1997 |
| 496 | 20240215 | 112300 | 25670397580 | 12630 | 12620 | 12650 | 12610 | 6656 |
| 497 | 20240215 | 112200 | 25586342420 | 12620 | 12680 | 12680 | 12600 | 22645 |
| 498 | 20240215 | 112100 | 25300150040 | 12670 | 12710 | 12720 | 12670 | 6927 |
| 499 | 20240215 | 112000 | 25212204970 | 12720 | 12700 | 12720 | 12680 | 4159 |
| 500 | 20240215 | 111900 | 25159407450 | 12700 | 12710 | 12710 | 12690 | 4747 |
| 501 | 20240215 | 111800 | 25099137230 | 12700 | 12720 | 12750 | 12700 | 14307 |
| 502 | 20240215 | 111700 | 24917096360 | 12710 | 12780 | 12790 | 12690 | 25156 |
| 503 | 20240215 | 111600 | 24596201780 | 12780 | 12750 | 12800 | 12750 | 39932 |
| 504 | 20240215 | 111500 | 24085823420 | 12750 | 12760 | 12770 | 12720 | 21168 |
| 505 | 20240215 | 111400 | 23815960380 | 12760 | 12680 | 12760 | 12680 | 39821 |
| 506 | 20240215 | 111300 | 23309263140 | 12680 | 12670 | 12700 | 12670 | 14949 |
| 507 | 20240215 | 111200 | 23119599890 | 12670 | 12660 | 12690 | 12660 | 7967 |
| 508 | 20240215 | 111100 | 23018598480 | 12660 | 12660 | 12680 | 12650 | 10839 |
| 509 | 20240215 | 111000 | 22881315670 | 12660 | 12620 | 12680 | 12610 | 19092 |
| 510 | 20240215 | 110900 | 22639768180 | 12610 | 12630 | 12630 | 12600 | 7512 |
| 511 | 20240215 | 110800 | 22545043420 | 12630 | 12600 | 12640 | 12590 | 5743 |
| 512 | 20240215 | 110700 | 22472617330 | 12600 | 12580 | 12600 | 12580 | 3787 |
| 513 | 20240215 | 110600 | 22424933330 | 12570 | 12570 | 12580 | 12570 | 2593 |
| 514 | 20240215 | 110500 | 22392327590 | 12580 | 12550 | 12580 | 12550 | 10090 |
| 515 | 20240215 | 110400 | 22265526740 | 12550 | 12550 | 12550 | 12540 | 3264 |
| 516 | 20240215 | 110300 | 22224583390 | 12550 | 12530 | 12550 | 12530 | 3179 |
| 517 | 20240215 | 110200 | 22184726200 | 12530 | 12510 | 12530 | 12500 | 7902 |
| 518 | 20240215 | 110100 | 22085834640 | 12500 | 12500 | 12510 | 12490 | 627 |
| 519 | 20240215 | 110000 | 22077997680 | 12500 | 12490 | 12500 | 12480 | 2299 |
| 520 | 20240215 | 105900 | 22049280810 | 12490 | 12470 | 12490 | 12460 | 1245 |
| 521 | 20240215 | 105800 | 22033743400 | 12460 | 12450 | 12460 | 12450 | 524 |
| 522 | 20240215 | 105700 | 22027215370 | 12450 | 12450 | 12460 | 12440 | 3875 |
| 523 | 20240215 | 105600 | 21978977770 | 12450 | 12490 | 12490 | 12450 | 4142 |
| 524 | 20240215 | 105500 | 21927369090 | 12490 | 12460 | 12520 | 12430 | 6621 |
| 525 | 20240215 | 105400 | 21844910520 | 12460 | 12510 | 12520 | 12460 | 2269 |
| 526 | 20240215 | 105300 | 21816553520 | 12500 | 12470 | 12500 | 12460 | 1612 |
| 527 | 20240215 | 105200 | 21796439550 | 12460 | 12450 | 12470 | 12450 | 1936 |
| 528 | 20240215 | 105100 | 21772317840 | 12450 | 12480 | 12480 | 12430 | 7862 |
| 529 | 20240215 | 105000 | 21674475040 | 12480 | 12510 | 12520 | 12480 | 1405 |
| 530 | 20240215 | 104900 | 21656912340 | 12510 | 12530 | 12540 | 12480 | 5712 |
| 531 | 20240215 | 104800 | 21585479700 | 12530 | 12520 | 12540 | 12500 | 4114 |
| 532 | 20240215 | 104700 | 21533946810 | 12520 | 12530 | 12530 | 12510 | 1393 |
| 533 | 20240215 | 104600 | 21516508430 | 12530 | 12480 | 12530 | 12480 | 3833 |
| 534 | 20240215 | 104500 | 21468614680 | 12480 | 12450 | 12500 | 12450 | 1597 |
| 535 | 20240215 | 104400 | 21448681860 | 12450 | 12510 | 12510 | 12450 | 3302 |
| 536 | 20240215 | 104300 | 21407454650 | 12520 | 12530 | 12530 | 12500 | 3944 |
| 537 | 20240215 | 104200 | 21358121390 | 12530 | 12510 | 12530 | 12500 | 5016 |
| 538 | 20240215 | 104100 | 21295344410 | 12500 | 12500 | 12510 | 12490 | 2236 |
| 539 | 20240215 | 104000 | 21267384430 | 12510 | 12490 | 12520 | 12490 | 2282 |
| 540 | 20240215 | 103900 | 21238861010 | 12490 | 12480 | 12510 | 12480 | 5943 |
| 541 | 20240215 | 103800 | 21164604780 | 12480 | 12470 | 12490 | 12470 | 2904 |
| 542 | 20240215 | 103700 | 21128362270 | 12470 | 12480 | 12480 | 12460 | 3736 |
| 543 | 20240215 | 103600 | 21081775440 | 12490 | 12450 | 12490 | 12420 | 3414 |
| 544 | 20240215 | 103500 | 21039277770 | 12450 | 12490 | 12490 | 12420 | 3669 |
| 545 | 20240215 | 103400 | 20993602890 | 12480 | 12460 | 12480 | 12450 | 3295 |
| 546 | 20240215 | 103300 | 20952548240 | 12460 | 12430 | 12470 | 12430 | 9499 |
| 547 | 20240215 | 103200 | 20834247770 | 12430 | 12410 | 12440 | 12390 | 6992 |
| 548 | 20240215 | 103100 | 20747466600 | 12410 | 12410 | 12420 | 12360 | 23642 |
| 549 | 20240215 | 103000 | 20454525330 | 12410 | 12510 | 12540 | 12410 | 7983 |
| 550 | 20240215 | 102900 | 20355018780 | 12510 | 12460 | 12520 | 12460 | 4434 |
| 551 | 20240215 | 102800 | 20299618170 | 12450 | 12450 | 12460 | 12410 | 9191 |
| 552 | 20240215 | 102700 | 20185307700 | 12450 | 12480 | 12480 | 12430 | 9690 |
| 553 | 20240215 | 102600 | 20064637350 | 12480 | 12500 | 12510 | 12460 | 16426 |
| 554 | 20240215 | 102500 | 19859641230 | 12500 | 12550 | 12550 | 12480 | 15190 |
| 555 | 20240215 | 102400 | 19669569980 | 12550 | 12550 | 12590 | 12540 | 6146 |
| 556 | 20240215 | 102300 | 19592401590 | 12540 | 12610 | 12630 | 12540 | 6336 |
| 557 | 20240215 | 102200 | 19512778180 | 12630 | 12650 | 12690 | 12610 | 10850 |
| 558 | 20240215 | 102100 | 19375544770 | 12640 | 12550 | 12650 | 12550 | 10010 |
| 559 | 20240215 | 102000 | 19249428850 | 12560 | 12620 | 12630 | 12550 | 12002 |
| 560 | 20240215 | 101900 | 19098423710 | 12610 | 12570 | 12620 | 12570 | 9231 |
| 561 | 20240215 | 101800 | 18982146840 | 12560 | 12550 | 12590 | 12540 | 5589 |
| 562 | 20240215 | 101700 | 18911919000 | 12550 | 12520 | 12560 | 12480 | 19288 |
| 563 | 20240215 | 101600 | 18670542010 | 12520 | 12540 | 12560 | 12510 | 18089 |
| 564 | 20240215 | 101500 | 18443871140 | 12540 | 12650 | 12650 | 12520 | 18442 |
| 565 | 20240215 | 101400 | 18211639790 | 12650 | 12690 | 12690 | 12630 | 8072 |
| 566 | 20240215 | 101300 | 18109415990 | 12700 | 12730 | 12730 | 12660 | 16725 |
| 567 | 20240215 | 101200 | 17897095340 | 12730 | 12720 | 12770 | 12720 | 27114 |
| 568 | 20240215 | 101100 | 17551796000 | 12720 | 12610 | 12720 | 12600 | 22345 |
| 569 | 20240215 | 101000 | 17268644010 | 12610 | 12600 | 12630 | 12590 | 15384 |
| 570 | 20240215 | 100900 | 17074752010 | 12610 | 12700 | 12710 | 12600 | 18691 |
| 571 | 20240215 | 100800 | 16838426120 | 12710 | 12650 | 12720 | 12630 | 44728 |
| 572 | 20240215 | 100700 | 16271026570 | 12650 | 12620 | 12650 | 12590 | 5535 |
| 573 | 20240215 | 100600 | 16201111630 | 12630 | 12650 | 12650 | 12590 | 12754 |
| 574 | 20240215 | 100500 | 16040128350 | 12650 | 12670 | 12680 | 12640 | 9299 |
| 575 | 20240215 | 100400 | 15922437090 | 12660 | 12600 | 12680 | 12580 | 24813 |
| 576 | 20240215 | 100300 | 15608902500 | 12610 | 12680 | 12680 | 12600 | 11707 |
| 577 | 20240215 | 100200 | 15460980330 | 12670 | 12660 | 12680 | 12610 | 13650 |
| 578 | 20240215 | 100100 | 15288526260 | 12650 | 12660 | 12700 | 12610 | 30575 |
| 579 | 20240215 | 100000 | 14901467480 | 12660 | 12610 | 12680 | 12610 | 25169 |
| 580 | 20240215 | 095900 | 14583193150 | 12610 | 12550 | 12620 | 12550 | 33107 |
| 581 | 20240215 | 095800 | 14166262880 | 12550 | 12510 | 12560 | 12510 | 10361 |
| 582 | 20240215 | 095700 | 14036445790 | 12510 | 12580 | 12580 | 12500 | 22472 |
| 583 | 20240215 | 095600 | 13754901210 | 12580 | 12560 | 12590 | 12560 | 28641 |
| 584 | 20240215 | 095500 | 13394772120 | 12560 | 12540 | 12570 | 12510 | 24113 |
| 585 | 20240215 | 095400 | 13092365030 | 12540 | 12500 | 12540 | 12490 | 29921 |
| 586 | 20240215 | 095300 | 12717784470 | 12490 | 12440 | 12530 | 12430 | 47557 |
| 587 | 20240215 | 095200 | 12124161230 | 12440 | 12380 | 12440 | 12370 | 14384 |
| 588 | 20240215 | 095100 | 11945795390 | 12390 | 12350 | 12400 | 12350 | 6120 |
| 589 | 20240215 | 095000 | 11870048190 | 12360 | 12320 | 12370 | 12300 | 6760 |
| 590 | 20240215 | 094900 | 11786758130 | 12310 | 12320 | 12330 | 12300 | 5183 |
| 591 | 20240215 | 094800 | 11722960340 | 12320 | 12310 | 12330 | 12300 | 5819 |
| 592 | 20240215 | 094700 | 11651310720 | 12320 | 12320 | 12330 | 12310 | 4370 |
| 593 | 20240215 | 094600 | 11597482810 | 12320 | 12350 | 12350 | 12320 | 4092 |
| 594 | 20240215 | 094500 | 11547003360 | 12340 | 12340 | 12360 | 12330 | 6772 |
| 595 | 20240215 | 094400 | 11463418800 | 12340 | 12400 | 12400 | 12340 | 7624 |
| 596 | 20240215 | 094300 | 11369024310 | 12400 | 12410 | 12420 | 12390 | 4285 |
| 597 | 20240215 | 094200 | 11315864510 | 12410 | 12380 | 12410 | 12370 | 5344 |
| 598 | 20240215 | 094100 | 11249676460 | 12390 | 12380 | 12420 | 12380 | 7578 |
| 599 | 20240215 | 094000 | 11155770190 | 12370 | 12340 | 12370 | 12320 | 7574 |
| 600 | 20240215 | 093900 | 11062295180 | 12350 | 12340 | 12350 | 12330 | 6023 |
| 601 | 20240215 | 093800 | 10987997110 | 12340 | 12340 | 12370 | 12300 | 19314 |
| 602 | 20240215 | 093700 | 10749784440 | 12350 | 12460 | 12470 | 12350 | 24293 |
| 603 | 20240215 | 093600 | 10448743170 | 12460 | 12410 | 12480 | 12410 | 27035 |
| 604 | 20240215 | 093500 | 10112106210 | 12410 | 12460 | 12470 | 12410 | 32173 |
| 605 | 20240215 | 093400 | 9711908300 | 12460 | 12350 | 12470 | 12350 | 69720 |
| 606 | 20240215 | 093300 | 8846993870 | 12350 | 12280 | 12360 | 12280 | 25170 |
| 607 | 20240215 | 093200 | 8536991440 | 12280 | 12250 | 12290 | 12250 | 9267 |
| 608 | 20240215 | 093100 | 8423304800 | 12270 | 12310 | 12310 | 12240 | 11616 |
| 609 | 20240215 | 093000 | 8280795080 | 12310 | 12200 | 12310 | 12200 | 22697 |
| 610 | 20240215 | 092900 | 8002947850 | 12200 | 12270 | 12270 | 12200 | 9802 |
| 611 | 20240215 | 092800 | 7883090580 | 12270 | 12240 | 12270 | 12200 | 53352 |
| 612 | 20240215 | 092700 | 7231512760 | 12240 | 12330 | 12350 | 12240 | 33036 |
| 613 | 20240215 | 092600 | 6825014360 | 12330 | 12290 | 12340 | 12290 | 34093 |
| 614 | 20240215 | 092500 | 6405057420 | 12280 | 12320 | 12340 | 12280 | 19897 |
| 615 | 20240215 | 092400 | 6160218620 | 12320 | 12230 | 12390 | 12200 | 93860 |
| 616 | 20240215 | 092300 | 5005295400 | 12230 | 12250 | 12270 | 12170 | 69060 |
| 617 | 20240215 | 092200 | 4161591330 | 12250 | 12330 | 12430 | 12190 | 123521 |
| 618 | 20240215 | 092100 | 2646931370 | 12330 | 11810 | 12330 | 11770 | 91737 |
| 619 | 20240215 | 092000 | 1538748370 | 11820 | 11820 | 11830 | 11770 | 13052 |
| 620 | 20240215 | 091900 | 1384719820 | 11810 | 11860 | 11860 | 11810 | 5453 |
| 621 | 20240215 | 091800 | 1320212920 | 11850 | 11890 | 11900 | 11850 | 3187 |
| 622 | 20240215 | 091700 | 1282345580 | 11880 | 11890 | 11920 | 11860 | 3568 |
| 623 | 20240215 | 091600 | 1239923120 | 11900 | 11880 | 11900 | 11850 | 3509 |
| 624 | 20240215 | 091500 | 1198220560 | 11890 | 11840 | 11910 | 11830 | 6208 |
| 625 | 20240215 | 091400 | 1124397990 | 11840 | 11850 | 11910 | 11820 | 5108 |
| 626 | 20240215 | 091300 | 1063789170 | 11850 | 11880 | 11880 | 11830 | 1575 |
| 627 | 20240215 | 091200 | 1045128130 | 11880 | 11880 | 11910 | 11850 | 4966 |
| 628 | 20240215 | 091100 | 986073370 | 11880 | 11820 | 11880 | 11820 | 2430 |
| 629 | 20240215 | 091000 | 957308620 | 11820 | 11870 | 11880 | 11820 | 3296 |
| 630 | 20240215 | 090900 | 918220630 | 11880 | 11900 | 11900 | 11820 | 11576 |
| 631 | 20240215 | 090800 | 780754300 | 11900 | 11890 | 11920 | 11870 | 13067 |
| 632 | 20240215 | 090700 | 625209510 | 11880 | 11830 | 11890 | 11830 | 2190 |
| 633 | 20240215 | 090600 | 599260470 | 11840 | 11760 | 11840 | 11740 | 3646 |
| 634 | 20240215 | 090500 | 556400670 | 11760 | 11780 | 11800 | 11760 | 3086 |
| 635 | 20240215 | 090400 | 520081330 | 11780 | 11740 | 11780 | 11720 | 3716 |
| 636 | 20240215 | 090300 | 476346830 | 11730 | 11810 | 11810 | 11730 | 7081 |
| 637 | 20240215 | 090200 | 392954110 | 11860 | 11780 | 11920 | 11780 | 7171 |
| 638 | 20240215 | 090100 | 307860540 | 11800 | 11860 | 11860 | 11740 | 14182 |
| 639 | 20240215 | 090000 | 140712250 | 11860 | 11900 | 11900 | 11850 | 11838 |