35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 193700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 43255 |
| 3 | 20240216 | 193600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20240216 | 193500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20240216 | 193400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20240216 | 193300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20240216 | 193200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20240216 | 193100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20240216 | 193000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20240216 | 192900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20240216 | 192800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20240216 | 192700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20240216 | 192600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20240216 | 192500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20240216 | 192400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20240216 | 192300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20240216 | 192200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20240216 | 192100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20240216 | 192000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20240216 | 191900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20240216 | 191800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20240216 | 191700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20240216 | 191600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20240216 | 191500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20240216 | 191400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20240216 | 191300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20240216 | 191200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20240216 | 191100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20240216 | 191000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20240216 | 190900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20240216 | 190800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20240216 | 190700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 43255 |
| 33 | 20240216 | 190600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20240216 | 190500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20240216 | 190400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20240216 | 190300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20240216 | 190200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20240216 | 190100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20240216 | 190000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20240216 | 185900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20240216 | 185800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20240216 | 185700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20240216 | 185600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20240216 | 185500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20240216 | 185400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20240216 | 185300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20240216 | 185200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20240216 | 185100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20240216 | 185000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20240216 | 184900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20240216 | 184800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20240216 | 184700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20240216 | 184600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20240216 | 184500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20240216 | 184400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20240216 | 184300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20240216 | 184200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20240216 | 184100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20240216 | 184000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20240216 | 183900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20240216 | 183800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20240216 | 183700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 43255 |
| 63 | 20240216 | 183600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20240216 | 183500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20240216 | 183400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20240216 | 183300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20240216 | 183200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20240216 | 183100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20240216 | 183000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20240216 | 182900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20240216 | 182800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20240216 | 182700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20240216 | 182600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20240216 | 182500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20240216 | 182400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20240216 | 182300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20240216 | 182200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20240216 | 182100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20240216 | 182000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20240216 | 181900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20240216 | 181800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20240216 | 181700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20240216 | 181600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20240216 | 181500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20240216 | 181400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20240216 | 181300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20240216 | 181200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20240216 | 181100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20240216 | 181000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20240216 | 180900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20240216 | 180800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20240216 | 180700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 43255 |
| 93 | 20240216 | 180600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20240216 | 180500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20240216 | 180400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20240216 | 180300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20240216 | 180200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20240216 | 180100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20240216 | 180000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20240216 | 175900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20240216 | 175800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20240216 | 175700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20240216 | 175600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20240216 | 175500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20240216 | 175400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20240216 | 175300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20240216 | 175200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20240216 | 175100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20240216 | 175000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20240216 | 174900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20240216 | 174800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20240216 | 174700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20240216 | 174600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20240216 | 174500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20240216 | 174400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20240216 | 174300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20240216 | 174200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20240216 | 174100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20240216 | 174000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20240216 | 173900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20240216 | 173800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20240216 | 173700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 43255 |
| 123 | 20240216 | 173600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20240216 | 173500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20240216 | 173400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20240216 | 173300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20240216 | 173200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20240216 | 173100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20240216 | 173000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20240216 | 172900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20240216 | 172800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20240216 | 172700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20240216 | 172600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20240216 | 172500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20240216 | 172400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20240216 | 172300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20240216 | 172200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20240216 | 172100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20240216 | 172000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20240216 | 171900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20240216 | 171800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20240216 | 171700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20240216 | 171600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20240216 | 171500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20240216 | 171400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20240216 | 171300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20240216 | 171200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20240216 | 171100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20240216 | 171000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20240216 | 170900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20240216 | 170800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20240216 | 170700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 43255 |
| 153 | 20240216 | 170600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20240216 | 170500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20240216 | 170400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20240216 | 170300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20240216 | 170200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20240216 | 170100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20240216 | 170000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20240216 | 165900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20240216 | 165800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20240216 | 165700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20240216 | 165600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20240216 | 165500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20240216 | 165400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20240216 | 165300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20240216 | 165200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20240216 | 165100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20240216 | 165000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20240216 | 164900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20240216 | 164800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20240216 | 164700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20240216 | 164600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20240216 | 164500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20240216 | 164400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20240216 | 164300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20240216 | 164200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20240216 | 164100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20240216 | 164000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20240216 | 163900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20240216 | 163800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20240216 | 163700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 43255 |
| 183 | 20240216 | 163600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20240216 | 163500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20240216 | 163400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20240216 | 163300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20240216 | 163200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20240216 | 163100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20240216 | 163000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20240216 | 162900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20240216 | 162800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20240216 | 162700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20240216 | 162600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20240216 | 162500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20240216 | 162400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20240216 | 162300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20240216 | 162200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20240216 | 162100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20240216 | 162000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20240216 | 161900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20240216 | 161800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20240216 | 161700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20240216 | 161600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20240216 | 161500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20240216 | 161400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20240216 | 161300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20240216 | 161200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20240216 | 161100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20240216 | 161000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20240216 | 160900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20240216 | 160800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20240216 | 160700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 43255 |
| 213 | 20240216 | 160600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20240216 | 160500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20240216 | 160400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20240216 | 160300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20240216 | 160200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20240216 | 160100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20240216 | 160000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20240216 | 155900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20240216 | 155800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20240216 | 155700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20240216 | 155600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20240216 | 155500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20240216 | 155400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20240216 | 155300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20240216 | 155200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20240216 | 155100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20240216 | 155000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20240216 | 154900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20240216 | 154800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20240216 | 154700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20240216 | 154600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20240216 | 154500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20240216 | 154400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20240216 | 154300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20240216 | 154200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20240216 | 154100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20240216 | 154000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20240216 | 153900 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20240216 | 153800 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20240216 | 153700 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 43255 |
| 243 | 20240216 | 153600 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20240216 | 153500 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20240216 | 153400 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20240216 | 153300 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20240216 | 153200 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20240216 | 153100 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20240216 | 153000 | 39610762190 | 13090 | 13090 | 13090 | 13090 | 43255 |
| 250 | 20240216 | 152900 | 39044554240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20240216 | 152800 | 39044554240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20240216 | 152700 | 39044554240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20240216 | 152600 | 39044554240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20240216 | 152500 | 39044554240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20240216 | 152400 | 39044554240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20240216 | 152300 | 39044554240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20240216 | 152200 | 39044554240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20240216 | 152100 | 39044554240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20240216 | 152000 | 39044554240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20240216 | 151900 | 39044554240 | 13080 | 13080 | 13100 | 13070 | 12398 |
| 261 | 20240216 | 151800 | 38882365100 | 13080 | 13100 | 13100 | 13070 | 15710 |
| 262 | 20240216 | 151700 | 38676835970 | 13100 | 13110 | 13120 | 13100 | 3726 |
| 263 | 20240216 | 151600 | 38628010330 | 13120 | 13120 | 13140 | 13110 | 3157 |
| 264 | 20240216 | 151500 | 38586606340 | 13120 | 13120 | 13140 | 13120 | 4542 |
| 265 | 20240216 | 151400 | 38526970510 | 13130 | 13110 | 13140 | 13110 | 2461 |
| 266 | 20240216 | 151300 | 38494668710 | 13120 | 13110 | 13120 | 13110 | 1666 |
| 267 | 20240216 | 151200 | 38472821520 | 13110 | 13120 | 13130 | 13110 | 4881 |
| 268 | 20240216 | 151100 | 38408791620 | 13130 | 13130 | 13140 | 13120 | 2401 |
| 269 | 20240216 | 151000 | 38377256240 | 13130 | 13180 | 13180 | 13130 | 7834 |
| 270 | 20240216 | 150900 | 38274268540 | 13180 | 13110 | 13180 | 13110 | 8312 |
| 271 | 20240216 | 150800 | 38164965320 | 13110 | 13130 | 13130 | 13100 | 5116 |
| 272 | 20240216 | 150700 | 38097883220 | 13130 | 13110 | 13140 | 13110 | 1444 |
| 273 | 20240216 | 150600 | 38078925290 | 13110 | 13110 | 13120 | 13100 | 1910 |
| 274 | 20240216 | 150500 | 38053891210 | 13110 | 13110 | 13140 | 13100 | 3103 |
| 275 | 20240216 | 150400 | 38013191750 | 13100 | 13090 | 13100 | 13080 | 2949 |
| 276 | 20240216 | 150300 | 37974573080 | 13090 | 13090 | 13100 | 13080 | 2983 |
| 277 | 20240216 | 150200 | 37935524230 | 13090 | 13110 | 13130 | 13090 | 6026 |
| 278 | 20240216 | 150100 | 37856598630 | 13120 | 13130 | 13130 | 13110 | 2820 |
| 279 | 20240216 | 150000 | 37819611930 | 13130 | 13120 | 13160 | 13120 | 8625 |
| 280 | 20240216 | 145900 | 37706287500 | 13130 | 13080 | 13130 | 13080 | 4238 |
| 281 | 20240216 | 145800 | 37650748580 | 13080 | 13080 | 13090 | 13070 | 3388 |
| 282 | 20240216 | 145700 | 37606430460 | 13090 | 13090 | 13090 | 13070 | 2016 |
| 283 | 20240216 | 145600 | 37580065850 | 13080 | 13120 | 13130 | 13080 | 3333 |
| 284 | 20240216 | 145500 | 37536389870 | 13120 | 13070 | 13160 | 13070 | 8052 |
| 285 | 20240216 | 145400 | 37430892770 | 13080 | 13080 | 13090 | 13070 | 3075 |
| 286 | 20240216 | 145300 | 37390677710 | 13090 | 13090 | 13090 | 13080 | 2669 |
| 287 | 20240216 | 145200 | 37355758640 | 13090 | 13070 | 13090 | 13070 | 5513 |
| 288 | 20240216 | 145100 | 37283667350 | 13070 | 13120 | 13130 | 13070 | 16051 |
| 289 | 20240216 | 145000 | 37073443280 | 13120 | 13150 | 13150 | 13120 | 4542 |
| 290 | 20240216 | 144900 | 37013786370 | 13150 | 13180 | 13180 | 13150 | 3351 |
| 291 | 20240216 | 144800 | 36969664510 | 13180 | 13200 | 13200 | 13180 | 1022 |
| 292 | 20240216 | 144700 | 36956186500 | 13190 | 13170 | 13210 | 13170 | 7714 |
| 293 | 20240216 | 144600 | 36854422260 | 13170 | 13170 | 13180 | 13160 | 1372 |
| 294 | 20240216 | 144500 | 36836353740 | 13170 | 13170 | 13180 | 13160 | 2172 |
| 295 | 20240216 | 144400 | 36807749110 | 13170 | 13170 | 13180 | 13170 | 3396 |
| 296 | 20240216 | 144300 | 36762997850 | 13170 | 13160 | 13180 | 13160 | 1792 |
| 297 | 20240216 | 144200 | 36739396440 | 13170 | 13140 | 13170 | 13120 | 1489 |
| 298 | 20240216 | 144100 | 36719835010 | 13140 | 13150 | 13150 | 13110 | 2184 |
| 299 | 20240216 | 144000 | 36691161060 | 13120 | 13110 | 13130 | 13110 | 2280 |
| 300 | 20240216 | 143900 | 36661239130 | 13110 | 13140 | 13150 | 13100 | 3633 |
| 301 | 20240216 | 143800 | 36613564500 | 13140 | 13150 | 13160 | 13140 | 1052 |
| 302 | 20240216 | 143700 | 36599726720 | 13160 | 13130 | 13160 | 13130 | 1204 |
| 303 | 20240216 | 143600 | 36583907220 | 13130 | 13110 | 13140 | 13110 | 1926 |
| 304 | 20240216 | 143500 | 36558622960 | 13110 | 13120 | 13130 | 13100 | 4702 |
| 305 | 20240216 | 143400 | 36496977180 | 13120 | 13100 | 13120 | 13100 | 4275 |
| 306 | 20240216 | 143300 | 36440974640 | 13100 | 13140 | 13140 | 13100 | 9067 |
| 307 | 20240216 | 143200 | 36322064620 | 13140 | 13180 | 13180 | 13140 | 2777 |
| 308 | 20240216 | 143100 | 36285517100 | 13180 | 13180 | 13190 | 13180 | 3552 |
| 309 | 20240216 | 143000 | 36238671930 | 13180 | 13180 | 13190 | 13170 | 1689 |
| 310 | 20240216 | 142900 | 36216404330 | 13180 | 13180 | 13190 | 13170 | 4046 |
| 311 | 20240216 | 142800 | 36163086840 | 13180 | 13190 | 13190 | 13180 | 1816 |
| 312 | 20240216 | 142700 | 36139141620 | 13200 | 13190 | 13200 | 13190 | 1440 |
| 313 | 20240216 | 142600 | 36120144240 | 13200 | 13210 | 13210 | 13180 | 7172 |
| 314 | 20240216 | 142500 | 36025529780 | 13210 | 13220 | 13220 | 13200 | 4056 |
| 315 | 20240216 | 142400 | 35971952010 | 13210 | 13220 | 13220 | 13210 | 1234 |
| 316 | 20240216 | 142300 | 35955642930 | 13220 | 13220 | 13230 | 13200 | 2626 |
| 317 | 20240216 | 142200 | 35920931030 | 13220 | 13190 | 13230 | 13190 | 2967 |
| 318 | 20240216 | 142100 | 35881776160 | 13190 | 13230 | 13230 | 13180 | 8407 |
| 319 | 20240216 | 142000 | 35770762640 | 13230 | 13220 | 13240 | 13210 | 6821 |
| 320 | 20240216 | 141900 | 35680574110 | 13220 | 13150 | 13220 | 13140 | 8360 |
| 321 | 20240216 | 141800 | 35570319590 | 13150 | 13160 | 13170 | 13150 | 2215 |
| 322 | 20240216 | 141700 | 35541179980 | 13160 | 13170 | 13170 | 13160 | 1861 |
| 323 | 20240216 | 141600 | 35516680250 | 13170 | 13100 | 13170 | 13100 | 3591 |
| 324 | 20240216 | 141500 | 35469491240 | 13100 | 13120 | 13120 | 13100 | 1887 |
| 325 | 20240216 | 141400 | 35444750060 | 13110 | 13110 | 13120 | 13110 | 1164 |
| 326 | 20240216 | 141300 | 35429485030 | 13110 | 13100 | 13130 | 13100 | 1516 |
| 327 | 20240216 | 141200 | 35409603190 | 13100 | 13150 | 13150 | 13090 | 6835 |
| 328 | 20240216 | 141100 | 35319934960 | 13150 | 13150 | 13160 | 13140 | 5337 |
| 329 | 20240216 | 141000 | 35249753440 | 13160 | 13170 | 13180 | 13140 | 6013 |
| 330 | 20240216 | 140900 | 35170577560 | 13180 | 13120 | 13180 | 13120 | 5761 |
| 331 | 20240216 | 140800 | 35094834030 | 13100 | 13100 | 13110 | 13090 | 1527 |
| 332 | 20240216 | 140700 | 35074827510 | 13100 | 13090 | 13100 | 13090 | 923 |
| 333 | 20240216 | 140600 | 35062742400 | 13090 | 13080 | 13110 | 13080 | 2551 |
| 334 | 20240216 | 140500 | 35029358540 | 13070 | 13110 | 13110 | 13070 | 6157 |
| 335 | 20240216 | 140400 | 34948794340 | 13120 | 13110 | 13120 | 13110 | 3498 |
| 336 | 20240216 | 140300 | 34902928060 | 13110 | 13150 | 13150 | 13090 | 9943 |
| 337 | 20240216 | 140200 | 34772571090 | 13150 | 13150 | 13160 | 13150 | 2979 |
| 338 | 20240216 | 140100 | 34733388130 | 13160 | 13150 | 13180 | 13150 | 3892 |
| 339 | 20240216 | 140000 | 34682160490 | 13160 | 13180 | 13180 | 13150 | 1752 |
| 340 | 20240216 | 135900 | 34659104410 | 13170 | 13150 | 13180 | 13150 | 5921 |
| 341 | 20240216 | 135800 | 34581127200 | 13160 | 13170 | 13180 | 13150 | 2553 |
| 342 | 20240216 | 135700 | 34547523390 | 13170 | 13160 | 13180 | 13160 | 2773 |
| 343 | 20240216 | 135600 | 34510980640 | 13160 | 13180 | 13180 | 13160 | 2566 |
| 344 | 20240216 | 135500 | 34477179500 | 13170 | 13170 | 13170 | 13160 | 1600 |
| 345 | 20240216 | 135400 | 34456114870 | 13170 | 13170 | 13170 | 13150 | 3835 |
| 346 | 20240216 | 135300 | 34405659330 | 13160 | 13160 | 13170 | 13150 | 1737 |
| 347 | 20240216 | 135200 | 34382801640 | 13160 | 13160 | 13160 | 13150 | 1744 |
| 348 | 20240216 | 135100 | 34359852130 | 13170 | 13170 | 13180 | 13160 | 667 |
| 349 | 20240216 | 135000 | 34351069390 | 13170 | 13150 | 13170 | 13140 | 5391 |
| 350 | 20240216 | 134900 | 34280196240 | 13150 | 13170 | 13170 | 13150 | 3599 |
| 351 | 20240216 | 134800 | 34232834450 | 13160 | 13170 | 13190 | 13160 | 2208 |
| 352 | 20240216 | 134700 | 34203743780 | 13170 | 13190 | 13200 | 13170 | 2461 |
| 353 | 20240216 | 134600 | 34171308430 | 13200 | 13210 | 13220 | 13190 | 3272 |
| 354 | 20240216 | 134500 | 34128096350 | 13200 | 13210 | 13220 | 13190 | 4079 |
| 355 | 20240216 | 134400 | 34074221910 | 13220 | 13230 | 13230 | 13210 | 1003 |
| 356 | 20240216 | 134300 | 34060963910 | 13230 | 13240 | 13240 | 13230 | 1809 |
| 357 | 20240216 | 134200 | 34037022990 | 13240 | 13220 | 13240 | 13220 | 2534 |
| 358 | 20240216 | 134100 | 34003504600 | 13230 | 13200 | 13230 | 13200 | 3800 |
| 359 | 20240216 | 134000 | 33953291980 | 13200 | 13190 | 13200 | 13190 | 795 |
| 360 | 20240216 | 133900 | 33942803150 | 13190 | 13200 | 13200 | 13180 | 2931 |
| 361 | 20240216 | 133800 | 33904133560 | 13200 | 13230 | 13230 | 13200 | 1936 |
| 362 | 20240216 | 133700 | 33878551230 | 13230 | 13190 | 13240 | 13190 | 3644 |
| 363 | 20240216 | 133600 | 33830384950 | 13200 | 13170 | 13200 | 13150 | 6775 |
| 364 | 20240216 | 133500 | 33741216160 | 13170 | 13200 | 13200 | 13170 | 1261 |
| 365 | 20240216 | 133400 | 33724594240 | 13200 | 13210 | 13220 | 13160 | 6808 |
| 366 | 20240216 | 133300 | 33634892260 | 13210 | 13220 | 13220 | 13200 | 3099 |
| 367 | 20240216 | 133200 | 33593959010 | 13220 | 13220 | 13240 | 13220 | 1815 |
| 368 | 20240216 | 133100 | 33569951550 | 13230 | 13220 | 13250 | 13220 | 3867 |
| 369 | 20240216 | 133000 | 33518757960 | 13210 | 13260 | 13270 | 13200 | 8273 |
| 370 | 20240216 | 132900 | 33409273410 | 13260 | 13230 | 13280 | 13210 | 16810 |
| 371 | 20240216 | 132800 | 33186567390 | 13230 | 13240 | 13240 | 13210 | 6609 |
| 372 | 20240216 | 132700 | 33099136230 | 13240 | 13170 | 13250 | 13160 | 12304 |
| 373 | 20240216 | 132600 | 32936706130 | 13170 | 13180 | 13180 | 13160 | 2324 |
| 374 | 20240216 | 132500 | 32906104390 | 13180 | 13220 | 13220 | 13180 | 3958 |
| 375 | 20240216 | 132400 | 32853890890 | 13220 | 13190 | 13220 | 13180 | 11139 |
| 376 | 20240216 | 132300 | 32706837070 | 13190 | 13180 | 13200 | 13170 | 2310 |
| 377 | 20240216 | 132200 | 32676377570 | 13170 | 13150 | 13170 | 13150 | 2946 |
| 378 | 20240216 | 132100 | 32637616270 | 13160 | 13160 | 13170 | 13150 | 795 |
| 379 | 20240216 | 132000 | 32627153640 | 13150 | 13150 | 13190 | 13150 | 6821 |
| 380 | 20240216 | 131900 | 32537362340 | 13140 | 13090 | 13140 | 13090 | 3011 |
| 381 | 20240216 | 131800 | 32497884520 | 13090 | 13090 | 13100 | 13090 | 192 |
| 382 | 20240216 | 131700 | 32495371180 | 13090 | 13110 | 13110 | 13090 | 1285 |
| 383 | 20240216 | 131600 | 32478547610 | 13110 | 13040 | 13110 | 13040 | 1770 |
| 384 | 20240216 | 131500 | 32455397340 | 13040 | 13040 | 13070 | 13030 | 8421 |
| 385 | 20240216 | 131400 | 32345573570 | 13050 | 13070 | 13070 | 13050 | 6209 |
| 386 | 20240216 | 131300 | 32264503220 | 13070 | 13080 | 13080 | 13060 | 1397 |
| 387 | 20240216 | 131200 | 32246241580 | 13080 | 13070 | 13080 | 13060 | 3096 |
| 388 | 20240216 | 131100 | 32205776350 | 13070 | 13080 | 13100 | 13050 | 3743 |
| 389 | 20240216 | 131000 | 32156876550 | 13090 | 13090 | 13100 | 13070 | 4206 |
| 390 | 20240216 | 130900 | 32101862040 | 13090 | 13080 | 13100 | 13070 | 2427 |
| 391 | 20240216 | 130800 | 32070097260 | 13080 | 13100 | 13100 | 13080 | 1453 |
| 392 | 20240216 | 130700 | 32051074990 | 13110 | 13080 | 13120 | 13080 | 1943 |
| 393 | 20240216 | 130600 | 32025621330 | 13090 | 13100 | 13120 | 13080 | 3453 |
| 394 | 20240216 | 130500 | 31980381190 | 13100 | 13100 | 13110 | 13080 | 1994 |
| 395 | 20240216 | 130400 | 31954275030 | 13110 | 13080 | 13110 | 13070 | 3133 |
| 396 | 20240216 | 130300 | 31913283800 | 13070 | 13090 | 13100 | 13070 | 3804 |
| 397 | 20240216 | 130200 | 31863518260 | 13080 | 13100 | 13100 | 13070 | 5903 |
| 398 | 20240216 | 130100 | 31786253000 | 13110 | 13150 | 13160 | 13110 | 7109 |
| 399 | 20240216 | 130000 | 31692982630 | 13170 | 13150 | 13170 | 13120 | 7793 |
| 400 | 20240216 | 125900 | 31590614140 | 13150 | 13190 | 13200 | 13140 | 10812 |
| 401 | 20240216 | 125800 | 31448349230 | 13210 | 13160 | 13230 | 13090 | 28780 |
| 402 | 20240216 | 125700 | 31069716580 | 13160 | 13270 | 13270 | 13140 | 47403 |
| 403 | 20240216 | 125600 | 30443665040 | 13270 | 13310 | 13330 | 13230 | 47335 |
| 404 | 20240216 | 125500 | 29815071340 | 13310 | 13200 | 13330 | 13200 | 96912 |
| 405 | 20240216 | 125400 | 28527309490 | 13200 | 13140 | 13210 | 13140 | 12316 |
| 406 | 20240216 | 125300 | 28364946350 | 13140 | 13120 | 13140 | 13110 | 3362 |
| 407 | 20240216 | 125200 | 28320828540 | 13110 | 13120 | 13130 | 13110 | 4168 |
| 408 | 20240216 | 125100 | 28266123150 | 13120 | 13100 | 13120 | 13090 | 2804 |
| 409 | 20240216 | 125000 | 28229391780 | 13100 | 13050 | 13100 | 13050 | 2187 |
| 410 | 20240216 | 124900 | 28200800810 | 13050 | 13040 | 13050 | 13030 | 124 |
| 411 | 20240216 | 124800 | 28199184360 | 13040 | 13060 | 13060 | 13030 | 1225 |
| 412 | 20240216 | 124700 | 28183198170 | 13040 | 13000 | 13040 | 12990 | 1257 |
| 413 | 20240216 | 124600 | 28166838730 | 12990 | 13000 | 13000 | 12990 | 1652 |
| 414 | 20240216 | 124500 | 28145367920 | 13010 | 13010 | 13020 | 13000 | 829 |
| 415 | 20240216 | 124400 | 28134583620 | 13030 | 13020 | 13030 | 13000 | 3917 |
| 416 | 20240216 | 124300 | 28083617530 | 13020 | 13020 | 13030 | 13010 | 1672 |
| 417 | 20240216 | 124200 | 28061859480 | 13020 | 13010 | 13020 | 13010 | 558 |
| 418 | 20240216 | 124100 | 28054598300 | 13010 | 13010 | 13020 | 13010 | 577 |
| 419 | 20240216 | 124000 | 28047089810 | 13000 | 13000 | 13000 | 12970 | 6076 |
| 420 | 20240216 | 123900 | 27968143310 | 13000 | 13010 | 13010 | 13000 | 3912 |
| 421 | 20240216 | 123800 | 27917278640 | 13010 | 13000 | 13020 | 13000 | 1028 |
| 422 | 20240216 | 123700 | 27903912980 | 13000 | 13000 | 13020 | 13000 | 1975 |
| 423 | 20240216 | 123600 | 27878219820 | 13000 | 13030 | 13030 | 13000 | 3782 |
| 424 | 20240216 | 123500 | 27828994470 | 13030 | 13040 | 13040 | 13030 | 1530 |
| 425 | 20240216 | 123400 | 27809056340 | 13030 | 13050 | 13050 | 13030 | 1224 |
| 426 | 20240216 | 123300 | 27793097100 | 13040 | 13040 | 13060 | 13040 | 2021 |
| 427 | 20240216 | 123200 | 27766737740 | 13040 | 13040 | 13040 | 13030 | 836 |
| 428 | 20240216 | 123100 | 27755843820 | 13030 | 13030 | 13040 | 13030 | 1605 |
| 429 | 20240216 | 123000 | 27734929570 | 13030 | 13050 | 13050 | 13030 | 2069 |
| 430 | 20240216 | 122900 | 27707954160 | 13050 | 13050 | 13050 | 13050 | 71 |
| 431 | 20240216 | 122800 | 27707027610 | 13050 | 13060 | 13060 | 13040 | 1529 |
| 432 | 20240216 | 122700 | 27687082200 | 13050 | 13050 | 13070 | 13050 | 53 |
| 433 | 20240216 | 122600 | 27686390150 | 13050 | 13060 | 13070 | 13050 | 838 |
| 434 | 20240216 | 122500 | 27675447630 | 13060 | 13040 | 13060 | 13040 | 1319 |
| 435 | 20240216 | 122400 | 27658239730 | 13050 | 13040 | 13050 | 13040 | 286 |
| 436 | 20240216 | 122300 | 27654509770 | 13050 | 13060 | 13060 | 13050 | 548 |
| 437 | 20240216 | 122200 | 27647355560 | 13050 | 13050 | 13060 | 13040 | 1490 |
| 438 | 20240216 | 122100 | 27627910680 | 13050 | 13060 | 13060 | 13050 | 237 |
| 439 | 20240216 | 122000 | 27624817710 | 13060 | 13080 | 13080 | 13060 | 2122 |
| 440 | 20240216 | 121900 | 27597085850 | 13070 | 13090 | 13100 | 13070 | 1172 |
| 441 | 20240216 | 121800 | 27581750730 | 13100 | 13120 | 13130 | 13090 | 1576 |
| 442 | 20240216 | 121700 | 27561102570 | 13110 | 13100 | 13140 | 13090 | 6299 |
| 443 | 20240216 | 121600 | 27478478690 | 13100 | 13100 | 13110 | 13080 | 1010 |
| 444 | 20240216 | 121500 | 27465248080 | 13080 | 13050 | 13100 | 13040 | 5167 |
| 445 | 20240216 | 121400 | 27397806630 | 13050 | 13050 | 13060 | 13050 | 2249 |
| 446 | 20240216 | 121300 | 27368453900 | 13060 | 13070 | 13070 | 13060 | 1963 |
| 447 | 20240216 | 121200 | 27342813170 | 13060 | 13080 | 13080 | 13060 | 1596 |
| 448 | 20240216 | 121100 | 27321952960 | 13080 | 13080 | 13090 | 13080 | 2196 |
| 449 | 20240216 | 121000 | 27293228030 | 13080 | 13090 | 13100 | 13070 | 2568 |
| 450 | 20240216 | 120900 | 27259626400 | 13090 | 13090 | 13100 | 13080 | 2027 |
| 451 | 20240216 | 120800 | 27233092950 | 13090 | 13100 | 13100 | 13090 | 940 |
| 452 | 20240216 | 120700 | 27220784870 | 13100 | 13090 | 13120 | 13090 | 1287 |
| 453 | 20240216 | 120600 | 27203914030 | 13090 | 13100 | 13100 | 13090 | 604 |
| 454 | 20240216 | 120500 | 27196006870 | 13100 | 13100 | 13100 | 13090 | 396 |
| 455 | 20240216 | 120400 | 27190819600 | 13120 | 13130 | 13130 | 13100 | 1985 |
| 456 | 20240216 | 120300 | 27164783620 | 13130 | 13140 | 13140 | 13130 | 424 |
| 457 | 20240216 | 120200 | 27159216340 | 13140 | 13140 | 13140 | 13130 | 850 |
| 458 | 20240216 | 120100 | 27148049970 | 13140 | 13140 | 13150 | 13130 | 2157 |
| 459 | 20240216 | 120000 | 27119706990 | 13150 | 13100 | 13150 | 13100 | 1857 |
| 460 | 20240216 | 115900 | 27095349960 | 13100 | 13080 | 13110 | 13070 | 2781 |
| 461 | 20240216 | 115800 | 27058942750 | 13090 | 13110 | 13110 | 13080 | 3281 |
| 462 | 20240216 | 115700 | 27015990630 | 13110 | 13110 | 13120 | 13100 | 1871 |
| 463 | 20240216 | 115600 | 26991460620 | 13110 | 13140 | 13140 | 13110 | 1965 |
| 464 | 20240216 | 115500 | 26965658960 | 13140 | 13140 | 13150 | 13140 | 1278 |
| 465 | 20240216 | 115400 | 26948865410 | 13150 | 13160 | 13160 | 13150 | 1018 |
| 466 | 20240216 | 115300 | 26935477980 | 13160 | 13170 | 13170 | 13130 | 7003 |
| 467 | 20240216 | 115200 | 26843413240 | 13170 | 13160 | 13170 | 13150 | 3899 |
| 468 | 20240216 | 115100 | 26792098460 | 13170 | 13190 | 13190 | 13160 | 3235 |
| 469 | 20240216 | 115000 | 26749485600 | 13180 | 13190 | 13190 | 13180 | 1172 |
| 470 | 20240216 | 114900 | 26734030570 | 13190 | 13160 | 13200 | 13150 | 6201 |
| 471 | 20240216 | 114800 | 26652323840 | 13170 | 13160 | 13170 | 13160 | 1470 |
| 472 | 20240216 | 114700 | 26632974200 | 13160 | 13170 | 13170 | 13160 | 1778 |
| 473 | 20240216 | 114600 | 26609563330 | 13170 | 13170 | 13180 | 13160 | 2046 |
| 474 | 20240216 | 114500 | 26582602710 | 13180 | 13150 | 13180 | 13130 | 2856 |
| 475 | 20240216 | 114400 | 26545039890 | 13150 | 13130 | 13160 | 13110 | 3666 |
| 476 | 20240216 | 114300 | 26496886390 | 13120 | 13120 | 13130 | 13110 | 1240 |
| 477 | 20240216 | 114200 | 26480618460 | 13120 | 13120 | 13130 | 13110 | 1134 |
| 478 | 20240216 | 114100 | 26465741430 | 13120 | 13130 | 13140 | 13110 | 2990 |
| 479 | 20240216 | 114000 | 26426500820 | 13140 | 13140 | 13140 | 13120 | 3690 |
| 480 | 20240216 | 113900 | 26378045800 | 13140 | 13130 | 13150 | 13120 | 3262 |
| 481 | 20240216 | 113800 | 26335212790 | 13140 | 13180 | 13180 | 13140 | 11864 |
| 482 | 20240216 | 113700 | 26179097090 | 13200 | 13170 | 13220 | 13150 | 16796 |
| 483 | 20240216 | 113600 | 25957659800 | 13160 | 13120 | 13200 | 13120 | 21939 |
| 484 | 20240216 | 113500 | 25668972730 | 13120 | 13120 | 13130 | 13110 | 4169 |
| 485 | 20240216 | 113400 | 25614270890 | 13120 | 13110 | 13130 | 13100 | 4637 |
| 486 | 20240216 | 113300 | 25553456560 | 13110 | 13120 | 13120 | 13090 | 4026 |
| 487 | 20240216 | 113200 | 25500692660 | 13100 | 13080 | 13110 | 13070 | 5012 |
| 488 | 20240216 | 113100 | 25435053420 | 13070 | 13090 | 13090 | 13050 | 1296 |
| 489 | 20240216 | 113000 | 25418127890 | 13090 | 13040 | 13090 | 13040 | 3549 |
| 490 | 20240216 | 112900 | 25371762280 | 13040 | 13060 | 13060 | 13040 | 5915 |
| 491 | 20240216 | 112800 | 25294550780 | 13070 | 13090 | 13100 | 13060 | 11405 |
| 492 | 20240216 | 112700 | 25145409960 | 13090 | 13100 | 13100 | 13070 | 7452 |
| 493 | 20240216 | 112600 | 25047817270 | 13090 | 13070 | 13110 | 13060 | 8727 |
| 494 | 20240216 | 112500 | 24933622500 | 13070 | 13080 | 13080 | 13060 | 3568 |
| 495 | 20240216 | 112400 | 24886985720 | 13070 | 13060 | 13080 | 13060 | 4478 |
| 496 | 20240216 | 112300 | 24828468440 | 13070 | 13080 | 13080 | 13060 | 2941 |
| 497 | 20240216 | 112200 | 24790031710 | 13080 | 13070 | 13080 | 13050 | 4258 |
| 498 | 20240216 | 112100 | 24734411190 | 13060 | 13060 | 13060 | 13030 | 3429 |
| 499 | 20240216 | 112000 | 24689670650 | 13060 | 13010 | 13060 | 13010 | 3708 |
| 500 | 20240216 | 111900 | 24641348390 | 13010 | 13070 | 13080 | 13010 | 11769 |
| 501 | 20240216 | 111800 | 24487703920 | 13070 | 13050 | 13070 | 13040 | 14702 |
| 502 | 20240216 | 111700 | 24295764270 | 13060 | 13010 | 13070 | 13000 | 25387 |
| 503 | 20240216 | 111600 | 23964977550 | 13010 | 12960 | 13030 | 12960 | 10401 |
| 504 | 20240216 | 111500 | 23829836980 | 12960 | 12960 | 12970 | 12960 | 1904 |
| 505 | 20240216 | 111400 | 23805153510 | 12960 | 12960 | 12970 | 12950 | 1163 |
| 506 | 20240216 | 111300 | 23790082750 | 12960 | 12960 | 12970 | 12950 | 3104 |
| 507 | 20240216 | 111200 | 23749858180 | 12960 | 12940 | 12970 | 12940 | 5782 |
| 508 | 20240216 | 111100 | 23674951020 | 12950 | 12950 | 12960 | 12940 | 2869 |
| 509 | 20240216 | 111000 | 23637798840 | 12950 | 12950 | 12970 | 12950 | 4612 |
| 510 | 20240216 | 110900 | 23578028840 | 12950 | 12950 | 12960 | 12940 | 5080 |
| 511 | 20240216 | 110800 | 23512247200 | 12950 | 12910 | 12950 | 12900 | 3670 |
| 512 | 20240216 | 110700 | 23464807190 | 12910 | 12920 | 12920 | 12900 | 2570 |
| 513 | 20240216 | 110600 | 23431637710 | 12920 | 12890 | 12950 | 12890 | 14723 |
| 514 | 20240216 | 110500 | 23241360300 | 12890 | 12860 | 12900 | 12860 | 3667 |
| 515 | 20240216 | 110400 | 23194128140 | 12860 | 12860 | 12900 | 12860 | 9639 |
| 516 | 20240216 | 110300 | 23069985620 | 12860 | 12800 | 12860 | 12800 | 2798 |
| 517 | 20240216 | 110200 | 23034046010 | 12800 | 12780 | 12820 | 12770 | 6131 |
| 518 | 20240216 | 110100 | 22955629220 | 12780 | 12780 | 12790 | 12780 | 1296 |
| 519 | 20240216 | 110000 | 22939065390 | 12780 | 12770 | 12780 | 12750 | 5478 |
| 520 | 20240216 | 105900 | 22869147320 | 12780 | 12780 | 12780 | 12770 | 1902 |
| 521 | 20240216 | 105800 | 22844856480 | 12780 | 12800 | 12800 | 12780 | 3231 |
| 522 | 20240216 | 105700 | 22803516560 | 12800 | 12770 | 12810 | 12760 | 3407 |
| 523 | 20240216 | 105600 | 22759983400 | 12770 | 12790 | 12800 | 12770 | 2434 |
| 524 | 20240216 | 105500 | 22728869300 | 12790 | 12810 | 12810 | 12790 | 4433 |
| 525 | 20240216 | 105400 | 22672110920 | 12820 | 12820 | 12820 | 12810 | 1901 |
| 526 | 20240216 | 105300 | 22647750360 | 12830 | 12830 | 12830 | 12790 | 6418 |
| 527 | 20240216 | 105200 | 22565543970 | 12830 | 12850 | 12860 | 12820 | 3351 |
| 528 | 20240216 | 105100 | 22522517830 | 12860 | 12840 | 12870 | 12830 | 3505 |
| 529 | 20240216 | 105000 | 22477477070 | 12840 | 12840 | 12850 | 12800 | 4426 |
| 530 | 20240216 | 104900 | 22420718380 | 12840 | 12850 | 12870 | 12840 | 5900 |
| 531 | 20240216 | 104800 | 22344869650 | 12850 | 12790 | 12850 | 12790 | 3182 |
| 532 | 20240216 | 104700 | 22304050950 | 12790 | 12780 | 12790 | 12760 | 6362 |
| 533 | 20240216 | 104600 | 22222805480 | 12780 | 12790 | 12810 | 12780 | 4648 |
| 534 | 20240216 | 104500 | 22163348150 | 12790 | 12800 | 12810 | 12790 | 3398 |
| 535 | 20240216 | 104400 | 22119876850 | 12800 | 12820 | 12830 | 12800 | 6954 |
| 536 | 20240216 | 104300 | 22030807090 | 12830 | 12800 | 12830 | 12800 | 4059 |
| 537 | 20240216 | 104200 | 21978817470 | 12810 | 12810 | 12810 | 12790 | 2704 |
| 538 | 20240216 | 104100 | 21944191690 | 12820 | 12780 | 12820 | 12770 | 4000 |
| 539 | 20240216 | 104000 | 21893046280 | 12790 | 12770 | 12790 | 12750 | 2425 |
| 540 | 20240216 | 103900 | 21862077560 | 12750 | 12750 | 12770 | 12750 | 4557 |
| 541 | 20240216 | 103800 | 21803923040 | 12760 | 12740 | 12770 | 12740 | 9515 |
| 542 | 20240216 | 103700 | 21682575330 | 12740 | 12770 | 12780 | 12740 | 18429 |
| 543 | 20240216 | 103600 | 21447511280 | 12770 | 12800 | 12800 | 12770 | 10694 |
| 544 | 20240216 | 103500 | 21310790830 | 12800 | 12800 | 12810 | 12790 | 3457 |
| 545 | 20240216 | 103400 | 21266543540 | 12790 | 12810 | 12820 | 12790 | 6669 |
| 546 | 20240216 | 103300 | 21181155430 | 12810 | 12830 | 12840 | 12800 | 4026 |
| 547 | 20240216 | 103200 | 21129545060 | 12830 | 12800 | 12860 | 12800 | 10980 |
| 548 | 20240216 | 103100 | 20988752180 | 12810 | 12850 | 12860 | 12810 | 5437 |
| 549 | 20240216 | 103000 | 20919031500 | 12860 | 12860 | 12860 | 12830 | 4234 |
| 550 | 20240216 | 102900 | 20864662020 | 12860 | 12870 | 12870 | 12850 | 3576 |
| 551 | 20240216 | 102800 | 20818694150 | 12860 | 12890 | 12890 | 12860 | 5159 |
| 552 | 20240216 | 102700 | 20752245110 | 12900 | 12900 | 12900 | 12890 | 2253 |
| 553 | 20240216 | 102600 | 20723196980 | 12900 | 12910 | 12910 | 12900 | 3082 |
| 554 | 20240216 | 102500 | 20683424940 | 12910 | 12900 | 12920 | 12900 | 4691 |
| 555 | 20240216 | 102400 | 20622880910 | 12910 | 12890 | 12930 | 12890 | 10483 |
| 556 | 20240216 | 102300 | 20487523780 | 12890 | 12840 | 12890 | 12840 | 5573 |
| 557 | 20240216 | 102200 | 20415850310 | 12840 | 12800 | 12840 | 12790 | 17372 |
| 558 | 20240216 | 102100 | 20193428540 | 12800 | 12820 | 12840 | 12800 | 18623 |
| 559 | 20240216 | 102000 | 19954848670 | 12810 | 12850 | 12860 | 12810 | 9014 |
| 560 | 20240216 | 101900 | 19839227670 | 12850 | 12850 | 12860 | 12850 | 2632 |
| 561 | 20240216 | 101800 | 19805403230 | 12850 | 12850 | 12870 | 12850 | 1445 |
| 562 | 20240216 | 101700 | 19786833080 | 12850 | 12870 | 12870 | 12850 | 3006 |
| 563 | 20240216 | 101600 | 19748186870 | 12860 | 12870 | 12870 | 12860 | 2182 |
| 564 | 20240216 | 101500 | 19720115150 | 12870 | 12830 | 12890 | 12820 | 4481 |
| 565 | 20240216 | 101400 | 19662481170 | 12840 | 12850 | 12860 | 12810 | 25683 |
| 566 | 20240216 | 101300 | 19332972720 | 12850 | 12850 | 12860 | 12840 | 6905 |
| 567 | 20240216 | 101200 | 19244255940 | 12850 | 12880 | 12890 | 12840 | 23207 |
| 568 | 20240216 | 101100 | 18945819880 | 12880 | 12900 | 12910 | 12880 | 3710 |
| 569 | 20240216 | 101000 | 18897991000 | 12890 | 12900 | 12900 | 12880 | 4313 |
| 570 | 20240216 | 100900 | 18842386510 | 12900 | 12890 | 12910 | 12890 | 3884 |
| 571 | 20240216 | 100800 | 18792280150 | 12900 | 12920 | 12920 | 12900 | 4432 |
| 572 | 20240216 | 100700 | 18735075270 | 12920 | 12930 | 12940 | 12920 | 4220 |
| 573 | 20240216 | 100600 | 18680514280 | 12930 | 12930 | 12940 | 12920 | 10505 |
| 574 | 20240216 | 100500 | 18544659230 | 12930 | 12890 | 12930 | 12890 | 4489 |
| 575 | 20240216 | 100400 | 18486712650 | 12890 | 12870 | 12900 | 12860 | 11839 |
| 576 | 20240216 | 100300 | 18334248550 | 12880 | 12890 | 12890 | 12870 | 10276 |
| 577 | 20240216 | 100200 | 18201923130 | 12890 | 12920 | 12930 | 12880 | 29667 |
| 578 | 20240216 | 100100 | 17819129180 | 12920 | 12940 | 12950 | 12920 | 9799 |
| 579 | 20240216 | 100000 | 17692374260 | 12940 | 12970 | 12980 | 12940 | 6341 |
| 580 | 20240216 | 095900 | 17610230440 | 12970 | 12990 | 12990 | 12970 | 4497 |
| 581 | 20240216 | 095800 | 17551859760 | 12980 | 12960 | 12980 | 12960 | 3403 |
| 582 | 20240216 | 095700 | 17507717270 | 12960 | 12970 | 12970 | 12950 | 2747 |
| 583 | 20240216 | 095600 | 17472129030 | 12970 | 12950 | 12970 | 12940 | 4636 |
| 584 | 20240216 | 095500 | 17412089510 | 12950 | 12970 | 12970 | 12950 | 3190 |
| 585 | 20240216 | 095400 | 17370759460 | 12960 | 12930 | 12970 | 12930 | 17211 |
| 586 | 20240216 | 095300 | 17147931870 | 12930 | 12960 | 12970 | 12930 | 4738 |
| 587 | 20240216 | 095200 | 17086578340 | 12960 | 12960 | 12960 | 12940 | 4480 |
| 588 | 20240216 | 095100 | 17028578970 | 12960 | 12930 | 12980 | 12930 | 3407 |
| 589 | 20240216 | 095000 | 16984444130 | 12930 | 12970 | 12970 | 12930 | 4253 |
| 590 | 20240216 | 094900 | 16929376500 | 12970 | 12980 | 13000 | 12970 | 4920 |
| 591 | 20240216 | 094800 | 16865522960 | 12990 | 12970 | 13000 | 12960 | 4902 |
| 592 | 20240216 | 094700 | 16801880250 | 12970 | 12970 | 12980 | 12960 | 2144 |
| 593 | 20240216 | 094600 | 16774077960 | 12980 | 12940 | 12990 | 12940 | 2160 |
| 594 | 20240216 | 094500 | 16746095210 | 12940 | 12990 | 13000 | 12930 | 10663 |
| 595 | 20240216 | 094400 | 16607922310 | 13000 | 12960 | 13000 | 12960 | 6487 |
| 596 | 20240216 | 094300 | 16523757940 | 12980 | 12950 | 13000 | 12950 | 9128 |
| 597 | 20240216 | 094200 | 16405438450 | 12960 | 12940 | 12970 | 12920 | 11940 |
| 598 | 20240216 | 094100 | 16250993040 | 12940 | 12950 | 12970 | 12940 | 10866 |
| 599 | 20240216 | 094000 | 16110257960 | 12950 | 12960 | 12970 | 12940 | 6923 |
| 600 | 20240216 | 093900 | 16020575590 | 12950 | 12930 | 12960 | 12910 | 14847 |
| 601 | 20240216 | 093800 | 15828575260 | 12940 | 12960 | 12960 | 12910 | 46465 |
| 602 | 20240216 | 093700 | 15227591800 | 12960 | 13020 | 13020 | 12960 | 6101 |
| 603 | 20240216 | 093600 | 15148358070 | 13020 | 12960 | 13030 | 12960 | 5968 |
| 604 | 20240216 | 093500 | 15070758990 | 12960 | 13020 | 13030 | 12950 | 14060 |
| 605 | 20240216 | 093400 | 14888236360 | 13020 | 13040 | 13040 | 13010 | 6492 |
| 606 | 20240216 | 093300 | 14803672740 | 13040 | 13060 | 13060 | 13030 | 7803 |
| 607 | 20240216 | 093200 | 14701870800 | 13060 | 13060 | 13070 | 13060 | 3262 |
| 608 | 20240216 | 093100 | 14659253550 | 13060 | 13080 | 13090 | 13060 | 7577 |
| 609 | 20240216 | 093000 | 14560204640 | 13080 | 13050 | 13110 | 13050 | 10488 |
| 610 | 20240216 | 092900 | 14423020170 | 13050 | 13010 | 13070 | 13000 | 15820 |
| 611 | 20240216 | 092800 | 14217041970 | 13010 | 13040 | 13040 | 13000 | 21022 |
| 612 | 20240216 | 092700 | 13943342890 | 13030 | 13050 | 13050 | 13020 | 9044 |
| 613 | 20240216 | 092600 | 13825465670 | 13050 | 13050 | 13060 | 13030 | 8570 |
| 614 | 20240216 | 092500 | 13713711500 | 13040 | 13040 | 13090 | 13030 | 19387 |
| 615 | 20240216 | 092400 | 13460581550 | 13060 | 13040 | 13110 | 13030 | 17301 |
| 616 | 20240216 | 092300 | 13234496530 | 13040 | 13040 | 13100 | 13020 | 24793 |
| 617 | 20240216 | 092200 | 12910839180 | 13030 | 13100 | 13100 | 13030 | 53159 |
| 618 | 20240216 | 092100 | 12217025300 | 13100 | 13180 | 13230 | 13090 | 45228 |
| 619 | 20240216 | 092000 | 11622123690 | 13200 | 13180 | 13200 | 13160 | 24416 |
| 620 | 20240216 | 091900 | 11300432420 | 13190 | 13200 | 13210 | 13180 | 14078 |
| 621 | 20240216 | 091800 | 11114666190 | 13200 | 13190 | 13220 | 13190 | 9419 |
| 622 | 20240216 | 091700 | 10990252350 | 13200 | 13180 | 13220 | 13160 | 10296 |
| 623 | 20240216 | 091600 | 10854365470 | 13200 | 13150 | 13230 | 13140 | 17182 |
| 624 | 20240216 | 091500 | 10627641540 | 13140 | 13200 | 13230 | 13140 | 26782 |
| 625 | 20240216 | 091400 | 10274544280 | 13210 | 13140 | 13260 | 13130 | 15037 |
| 626 | 20240216 | 091300 | 10075787890 | 13140 | 13200 | 13260 | 13130 | 32936 |
| 627 | 20240216 | 091200 | 9641018780 | 13190 | 13340 | 13350 | 13160 | 52191 |
| 628 | 20240216 | 091100 | 8949886960 | 13330 | 13240 | 13340 | 13240 | 22700 |
| 629 | 20240216 | 091000 | 8648628030 | 13250 | 13330 | 13330 | 13240 | 12869 |
| 630 | 20240216 | 090900 | 8477640410 | 13340 | 13250 | 13360 | 13220 | 25841 |
| 631 | 20240216 | 090800 | 8134640880 | 13230 | 13310 | 13310 | 13210 | 32068 |
| 632 | 20240216 | 090700 | 7709476790 | 13310 | 13460 | 13470 | 13300 | 55863 |
| 633 | 20240216 | 090600 | 6961808010 | 13470 | 13240 | 13470 | 13240 | 82611 |
| 634 | 20240216 | 090500 | 5854579150 | 13240 | 13320 | 13320 | 13230 | 30052 |
| 635 | 20240216 | 090400 | 5456199250 | 13320 | 13250 | 13380 | 13230 | 48962 |
| 636 | 20240216 | 090300 | 4804002120 | 13240 | 13130 | 13420 | 13100 | 64458 |
| 637 | 20240216 | 090200 | 3947570960 | 13130 | 13140 | 13170 | 13090 | 53354 |
| 638 | 20240216 | 090100 | 3247798130 | 13130 | 13190 | 13240 | 13100 | 44963 |
| 639 | 20240216 | 090000 | 2656223540 | 13170 | 13270 | 13430 | 13140 | 199923 |