36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 193700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 59553 |
| 3 | 20240219 | 193600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20240219 | 193500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20240219 | 193400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20240219 | 193300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20240219 | 193200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20240219 | 193100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20240219 | 193000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20240219 | 192900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20240219 | 192800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20240219 | 192700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20240219 | 192600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20240219 | 192500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20240219 | 192400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20240219 | 192300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20240219 | 192200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20240219 | 192100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20240219 | 192000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20240219 | 191900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20240219 | 191800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20240219 | 191700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20240219 | 191600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20240219 | 191500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20240219 | 191400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20240219 | 191300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20240219 | 191200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20240219 | 191100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20240219 | 191000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20240219 | 190900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20240219 | 190800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20240219 | 190700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 59553 |
| 33 | 20240219 | 190600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20240219 | 190500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20240219 | 190400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20240219 | 190300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20240219 | 190200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20240219 | 190100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20240219 | 190000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20240219 | 185900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20240219 | 185800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20240219 | 185700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20240219 | 185600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20240219 | 185500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20240219 | 185400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20240219 | 185300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20240219 | 185200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20240219 | 185100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20240219 | 185000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20240219 | 184900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20240219 | 184800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20240219 | 184700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20240219 | 184600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20240219 | 184500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20240219 | 184400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20240219 | 184300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20240219 | 184200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20240219 | 184100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20240219 | 184000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20240219 | 183900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20240219 | 183800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20240219 | 183700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 59553 |
| 63 | 20240219 | 183600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20240219 | 183500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20240219 | 183400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20240219 | 183300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20240219 | 183200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20240219 | 183100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20240219 | 183000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20240219 | 182900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20240219 | 182800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20240219 | 182700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20240219 | 182600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20240219 | 182500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20240219 | 182400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20240219 | 182300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20240219 | 182200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20240219 | 182100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20240219 | 182000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20240219 | 181900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20240219 | 181800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20240219 | 181700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20240219 | 181600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20240219 | 181500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20240219 | 181400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20240219 | 181300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20240219 | 181200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20240219 | 181100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20240219 | 181000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20240219 | 180900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20240219 | 180800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20240219 | 180700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 59553 |
| 93 | 20240219 | 180600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20240219 | 180500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20240219 | 180400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20240219 | 180300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20240219 | 180200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20240219 | 180100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20240219 | 180000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20240219 | 175900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20240219 | 175800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20240219 | 175700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20240219 | 175600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20240219 | 175500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20240219 | 175400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20240219 | 175300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20240219 | 175200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20240219 | 175100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20240219 | 175000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20240219 | 174900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20240219 | 174800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20240219 | 174700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20240219 | 174600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20240219 | 174500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20240219 | 174400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20240219 | 174300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20240219 | 174200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20240219 | 174100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20240219 | 174000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20240219 | 173900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20240219 | 173800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20240219 | 173700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 59553 |
| 123 | 20240219 | 173600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20240219 | 173500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20240219 | 173400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20240219 | 173300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20240219 | 173200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20240219 | 173100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20240219 | 173000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20240219 | 172900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20240219 | 172800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20240219 | 172700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20240219 | 172600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20240219 | 172500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20240219 | 172400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20240219 | 172300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20240219 | 172200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20240219 | 172100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20240219 | 172000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20240219 | 171900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20240219 | 171800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20240219 | 171700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20240219 | 171600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20240219 | 171500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20240219 | 171400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20240219 | 171300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20240219 | 171200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20240219 | 171100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20240219 | 171000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20240219 | 170900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20240219 | 170800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20240219 | 170700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 59553 |
| 153 | 20240219 | 170600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20240219 | 170500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20240219 | 170400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20240219 | 170300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20240219 | 170200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20240219 | 170100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20240219 | 170000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20240219 | 165900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20240219 | 165800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20240219 | 165700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20240219 | 165600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20240219 | 165500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20240219 | 165400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20240219 | 165300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20240219 | 165200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20240219 | 165100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20240219 | 165000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20240219 | 164900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20240219 | 164800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20240219 | 164700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20240219 | 164600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20240219 | 164500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20240219 | 164400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20240219 | 164300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20240219 | 164200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20240219 | 164100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20240219 | 164000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20240219 | 163900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20240219 | 163800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20240219 | 163700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 59553 |
| 183 | 20240219 | 163600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20240219 | 163500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20240219 | 163400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20240219 | 163300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20240219 | 163200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20240219 | 163100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20240219 | 163000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20240219 | 162900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20240219 | 162800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20240219 | 162700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20240219 | 162600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20240219 | 162500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20240219 | 162400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20240219 | 162300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20240219 | 162200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20240219 | 162100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20240219 | 162000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20240219 | 161900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20240219 | 161800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20240219 | 161700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20240219 | 161600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20240219 | 161500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20240219 | 161400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20240219 | 161300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20240219 | 161200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20240219 | 161100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20240219 | 161000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20240219 | 160900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20240219 | 160800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20240219 | 160700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 59553 |
| 213 | 20240219 | 160600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20240219 | 160500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20240219 | 160400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20240219 | 160300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20240219 | 160200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20240219 | 160100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20240219 | 160000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20240219 | 155900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20240219 | 155800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20240219 | 155700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20240219 | 155600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20240219 | 155500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20240219 | 155400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20240219 | 155300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20240219 | 155200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20240219 | 155100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20240219 | 155000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20240219 | 154900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20240219 | 154800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20240219 | 154700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20240219 | 154600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20240219 | 154500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20240219 | 154400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20240219 | 154300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20240219 | 154200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20240219 | 154100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20240219 | 154000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20240219 | 153900 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20240219 | 153800 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20240219 | 153700 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 59553 |
| 243 | 20240219 | 153600 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 244 | 20240219 | 153500 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20240219 | 153400 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 246 | 20240219 | 153300 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20240219 | 153200 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20240219 | 153100 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20240219 | 153000 | 166059878110 | 13730 | 13730 | 13730 | 13730 | 59553 |
| 250 | 20240219 | 152900 | 165242215420 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20240219 | 152800 | 165242215420 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20240219 | 152700 | 165242215420 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20240219 | 152600 | 165242215420 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20240219 | 152500 | 165242215420 | 13730 | 13730 | 13730 | 13730 | 0 |
| 255 | 20240219 | 152400 | 165242215420 | 13730 | 13730 | 13730 | 13730 | 0 |
| 256 | 20240219 | 152300 | 165242215420 | 13730 | 13730 | 13730 | 13730 | 0 |
| 257 | 20240219 | 152200 | 165242215420 | 13730 | 13730 | 13730 | 13730 | 0 |
| 258 | 20240219 | 152100 | 165242215420 | 13730 | 13730 | 13730 | 13730 | 0 |
| 259 | 20240219 | 152000 | 165242215420 | 13730 | 13730 | 13730 | 13730 | 0 |
| 260 | 20240219 | 151900 | 165242215420 | 13730 | 13730 | 13730 | 13710 | 7395 |
| 261 | 20240219 | 151800 | 165140714800 | 13730 | 13700 | 13750 | 13690 | 27617 |
| 262 | 20240219 | 151700 | 164761803220 | 13690 | 13700 | 13710 | 13690 | 5425 |
| 263 | 20240219 | 151600 | 164687476490 | 13710 | 13710 | 13720 | 13690 | 3635 |
| 264 | 20240219 | 151500 | 164637657340 | 13710 | 13680 | 13710 | 13680 | 5972 |
| 265 | 20240219 | 151400 | 164555880340 | 13680 | 13700 | 13700 | 13680 | 11894 |
| 266 | 20240219 | 151300 | 164393117550 | 13700 | 13710 | 13710 | 13690 | 7555 |
| 267 | 20240219 | 151200 | 164289601920 | 13710 | 13720 | 13730 | 13710 | 6004 |
| 268 | 20240219 | 151100 | 164207224160 | 13710 | 13720 | 13730 | 13690 | 9145 |
| 269 | 20240219 | 151000 | 164081875470 | 13720 | 13710 | 13730 | 13710 | 11235 |
| 270 | 20240219 | 150900 | 163927687820 | 13720 | 13710 | 13720 | 13700 | 8498 |
| 271 | 20240219 | 150800 | 163811181560 | 13710 | 13700 | 13720 | 13680 | 19170 |
| 272 | 20240219 | 150700 | 163548611610 | 13700 | 13700 | 13720 | 13690 | 9866 |
| 273 | 20240219 | 150600 | 163413406840 | 13690 | 13670 | 13700 | 13660 | 5433 |
| 274 | 20240219 | 150500 | 163339068720 | 13680 | 13690 | 13700 | 13680 | 7647 |
| 275 | 20240219 | 150400 | 163234398450 | 13690 | 13670 | 13710 | 13650 | 19443 |
| 276 | 20240219 | 150300 | 162968483250 | 13670 | 13670 | 13680 | 13660 | 5843 |
| 277 | 20240219 | 150200 | 162888604840 | 13660 | 13660 | 13680 | 13660 | 7362 |
| 278 | 20240219 | 150100 | 162787965940 | 13670 | 13650 | 13670 | 13640 | 4999 |
| 279 | 20240219 | 150000 | 162719704420 | 13650 | 13650 | 13660 | 13630 | 5823 |
| 280 | 20240219 | 145900 | 162640259160 | 13660 | 13650 | 13660 | 13620 | 7853 |
| 281 | 20240219 | 145800 | 162533089670 | 13650 | 13620 | 13660 | 13620 | 7353 |
| 282 | 20240219 | 145700 | 162432837480 | 13630 | 13630 | 13640 | 13610 | 5161 |
| 283 | 20240219 | 145600 | 162362538970 | 13640 | 13660 | 13670 | 13610 | 9332 |
| 284 | 20240219 | 145500 | 162235199850 | 13660 | 13590 | 13670 | 13590 | 17497 |
| 285 | 20240219 | 145400 | 161996457160 | 13600 | 13620 | 13650 | 13590 | 16155 |
| 286 | 20240219 | 145300 | 161776340940 | 13620 | 13550 | 13630 | 13530 | 14247 |
| 287 | 20240219 | 145200 | 161582789890 | 13550 | 13530 | 13550 | 13500 | 11811 |
| 288 | 20240219 | 145100 | 161423160550 | 13540 | 13520 | 13560 | 13520 | 8612 |
| 289 | 20240219 | 145000 | 161306613080 | 13510 | 13520 | 13560 | 13510 | 5188 |
| 290 | 20240219 | 144900 | 161236406860 | 13520 | 13540 | 13560 | 13500 | 4734 |
| 291 | 20240219 | 144800 | 161172405670 | 13530 | 13510 | 13560 | 13500 | 7159 |
| 292 | 20240219 | 144700 | 161075635400 | 13510 | 13490 | 13520 | 13490 | 7172 |
| 293 | 20240219 | 144600 | 160978801860 | 13500 | 13560 | 13560 | 13490 | 8295 |
| 294 | 20240219 | 144500 | 160866648160 | 13550 | 13520 | 13570 | 13520 | 7888 |
| 295 | 20240219 | 144400 | 160759791360 | 13530 | 13480 | 13540 | 13460 | 20542 |
| 296 | 20240219 | 144300 | 160482727030 | 13490 | 13510 | 13510 | 13480 | 12528 |
| 297 | 20240219 | 144200 | 160313651440 | 13510 | 13520 | 13530 | 13500 | 10613 |
| 298 | 20240219 | 144100 | 160170270410 | 13520 | 13550 | 13570 | 13520 | 3863 |
| 299 | 20240219 | 144000 | 160117983130 | 13550 | 13560 | 13570 | 13540 | 5610 |
| 300 | 20240219 | 143900 | 160041931960 | 13560 | 13530 | 13580 | 13500 | 11626 |
| 301 | 20240219 | 143800 | 159884518130 | 13530 | 13550 | 13550 | 13530 | 4913 |
| 302 | 20240219 | 143700 | 159818005440 | 13570 | 13500 | 13590 | 13490 | 32416 |
| 303 | 20240219 | 143600 | 159379478260 | 13500 | 13570 | 13570 | 13500 | 48938 |
| 304 | 20240219 | 143500 | 158717125460 | 13570 | 13600 | 13610 | 13560 | 14975 |
| 305 | 20240219 | 143400 | 158513717950 | 13610 | 13600 | 13610 | 13590 | 4608 |
| 306 | 20240219 | 143300 | 158451030990 | 13600 | 13620 | 13640 | 13580 | 6282 |
| 307 | 20240219 | 143200 | 158365605270 | 13610 | 13570 | 13640 | 13570 | 15504 |
| 308 | 20240219 | 143100 | 158154835900 | 13580 | 13570 | 13610 | 13560 | 12846 |
| 309 | 20240219 | 143000 | 157980358360 | 13580 | 13600 | 13610 | 13560 | 26676 |
| 310 | 20240219 | 142900 | 157617935860 | 13600 | 13640 | 13640 | 13600 | 16848 |
| 311 | 20240219 | 142800 | 157388627950 | 13640 | 13650 | 13660 | 13640 | 3973 |
| 312 | 20240219 | 142700 | 157334406050 | 13660 | 13660 | 13660 | 13650 | 1496 |
| 313 | 20240219 | 142600 | 157313979510 | 13660 | 13660 | 13660 | 13650 | 2035 |
| 314 | 20240219 | 142500 | 157286190410 | 13660 | 13640 | 13670 | 13640 | 4609 |
| 315 | 20240219 | 142400 | 157223278140 | 13640 | 13640 | 13660 | 13610 | 5540 |
| 316 | 20240219 | 142300 | 157147761480 | 13640 | 13630 | 13650 | 13610 | 11576 |
| 317 | 20240219 | 142200 | 156990049590 | 13620 | 13660 | 13660 | 13620 | 7668 |
| 318 | 20240219 | 142100 | 156885503380 | 13650 | 13660 | 13670 | 13650 | 3940 |
| 319 | 20240219 | 142000 | 156831698650 | 13660 | 13670 | 13680 | 13650 | 4047 |
| 320 | 20240219 | 141900 | 156776395950 | 13680 | 13630 | 13680 | 13630 | 2264 |
| 321 | 20240219 | 141800 | 156745501260 | 13630 | 13610 | 13650 | 13610 | 7596 |
| 322 | 20240219 | 141700 | 156642038620 | 13610 | 13630 | 13640 | 13610 | 21236 |
| 323 | 20240219 | 141600 | 156352868920 | 13630 | 13650 | 13650 | 13620 | 18738 |
| 324 | 20240219 | 141500 | 156097413390 | 13640 | 13680 | 13680 | 13640 | 12943 |
| 325 | 20240219 | 141400 | 155920767500 | 13680 | 13710 | 13710 | 13680 | 3274 |
| 326 | 20240219 | 141300 | 155875958040 | 13700 | 13720 | 13720 | 13700 | 6326 |
| 327 | 20240219 | 141200 | 155789262600 | 13710 | 13710 | 13730 | 13710 | 2399 |
| 328 | 20240219 | 141100 | 155756361820 | 13710 | 13710 | 13720 | 13700 | 2379 |
| 329 | 20240219 | 141000 | 155723744560 | 13690 | 13720 | 13740 | 13690 | 9151 |
| 330 | 20240219 | 140900 | 155598282540 | 13720 | 13680 | 13730 | 13670 | 3946 |
| 331 | 20240219 | 140800 | 155544228350 | 13660 | 13650 | 13670 | 13640 | 8716 |
| 332 | 20240219 | 140700 | 155425202880 | 13640 | 13660 | 13660 | 13640 | 8515 |
| 333 | 20240219 | 140600 | 155308973210 | 13650 | 13660 | 13670 | 13650 | 12712 |
| 334 | 20240219 | 140500 | 155135353410 | 13660 | 13710 | 13710 | 13660 | 6329 |
| 335 | 20240219 | 140400 | 155048777090 | 13710 | 13710 | 13720 | 13680 | 9569 |
| 336 | 20240219 | 140300 | 154917612300 | 13700 | 13660 | 13720 | 13650 | 13460 |
| 337 | 20240219 | 140200 | 154733651000 | 13660 | 13700 | 13710 | 13640 | 47779 |
| 338 | 20240219 | 140100 | 154080666400 | 13710 | 13720 | 13740 | 13700 | 13222 |
| 339 | 20240219 | 140000 | 153899340660 | 13720 | 13740 | 13750 | 13720 | 8024 |
| 340 | 20240219 | 135900 | 153789191290 | 13750 | 13760 | 13770 | 13740 | 10127 |
| 341 | 20240219 | 135800 | 153649881570 | 13770 | 13780 | 13790 | 13750 | 6340 |
| 342 | 20240219 | 135700 | 153562625440 | 13780 | 13720 | 13790 | 13720 | 8169 |
| 343 | 20240219 | 135600 | 153450349350 | 13720 | 13750 | 13760 | 13720 | 22481 |
| 344 | 20240219 | 135500 | 153141621850 | 13740 | 13780 | 13800 | 13720 | 24582 |
| 345 | 20240219 | 135400 | 152803471050 | 13780 | 13810 | 13820 | 13720 | 62262 |
| 346 | 20240219 | 135300 | 151945653350 | 13810 | 13860 | 13860 | 13810 | 23188 |
| 347 | 20240219 | 135200 | 151624967350 | 13860 | 13890 | 13900 | 13850 | 12707 |
| 348 | 20240219 | 135100 | 151448723040 | 13900 | 13920 | 13930 | 13890 | 4925 |
| 349 | 20240219 | 135000 | 151380230850 | 13920 | 13980 | 13980 | 13900 | 4162 |
| 350 | 20240219 | 134900 | 151322302440 | 13980 | 13980 | 13990 | 13910 | 10830 |
| 351 | 20240219 | 134800 | 151171258650 | 13980 | 13990 | 14000 | 13980 | 3343 |
| 352 | 20240219 | 134700 | 151124512040 | 13990 | 13990 | 14010 | 13980 | 8909 |
| 353 | 20240219 | 134600 | 150999873140 | 14000 | 13990 | 14000 | 13970 | 6875 |
| 354 | 20240219 | 134500 | 150903717650 | 14010 | 14010 | 14040 | 13970 | 34782 |
| 355 | 20240219 | 134400 | 150416435470 | 14020 | 13890 | 14020 | 13890 | 21125 |
| 356 | 20240219 | 134300 | 150121384110 | 13890 | 13910 | 13920 | 13890 | 4221 |
| 357 | 20240219 | 134200 | 150062728460 | 13910 | 13900 | 13920 | 13900 | 3628 |
| 358 | 20240219 | 134100 | 150012286060 | 13890 | 13920 | 13920 | 13880 | 5565 |
| 359 | 20240219 | 134000 | 149934984700 | 13900 | 13920 | 13930 | 13880 | 7278 |
| 360 | 20240219 | 133900 | 149833842200 | 13920 | 13930 | 13940 | 13920 | 3858 |
| 361 | 20240219 | 133800 | 149780114770 | 13940 | 13940 | 13950 | 13930 | 3980 |
| 362 | 20240219 | 133700 | 149724617160 | 13940 | 13950 | 13960 | 13920 | 8905 |
| 363 | 20240219 | 133600 | 149600458610 | 13960 | 13880 | 13970 | 13870 | 7848 |
| 364 | 20240219 | 133500 | 149491188100 | 13880 | 13860 | 13890 | 13840 | 8488 |
| 365 | 20240219 | 133400 | 149373508350 | 13860 | 13880 | 13900 | 13850 | 10528 |
| 366 | 20240219 | 133300 | 149227533490 | 13880 | 13900 | 13910 | 13880 | 6915 |
| 367 | 20240219 | 133200 | 149131474950 | 13910 | 13880 | 13920 | 13880 | 6094 |
| 368 | 20240219 | 133100 | 149046768700 | 13890 | 13910 | 13930 | 13880 | 8855 |
| 369 | 20240219 | 133000 | 148923623360 | 13900 | 13850 | 13910 | 13850 | 18248 |
| 370 | 20240219 | 132900 | 148670636400 | 13850 | 13940 | 13940 | 13830 | 79839 |
| 371 | 20240219 | 132800 | 147562540560 | 13940 | 13980 | 13980 | 13940 | 11272 |
| 372 | 20240219 | 132700 | 147405266770 | 13990 | 14000 | 14040 | 13990 | 15058 |
| 373 | 20240219 | 132600 | 147194139680 | 14000 | 13980 | 14010 | 13980 | 2350 |
| 374 | 20240219 | 132500 | 147161253690 | 13980 | 13990 | 14000 | 13970 | 3435 |
| 375 | 20240219 | 132400 | 147113243520 | 14000 | 14020 | 14030 | 13980 | 4379 |
| 376 | 20240219 | 132300 | 147051914750 | 14030 | 14030 | 14050 | 14010 | 7268 |
| 377 | 20240219 | 132200 | 146949938200 | 14030 | 14020 | 14040 | 14010 | 4134 |
| 378 | 20240219 | 132100 | 146891964080 | 14010 | 13970 | 14010 | 13970 | 6028 |
| 379 | 20240219 | 132000 | 146807655710 | 13970 | 13960 | 13990 | 13930 | 7961 |
| 380 | 20240219 | 131900 | 146696628530 | 13960 | 14010 | 14010 | 13940 | 9238 |
| 381 | 20240219 | 131800 | 146567594130 | 14010 | 14020 | 14020 | 14000 | 2928 |
| 382 | 20240219 | 131700 | 146526571080 | 14010 | 14010 | 14030 | 14010 | 5719 |
| 383 | 20240219 | 131600 | 146446407270 | 14010 | 13970 | 14040 | 13960 | 5771 |
| 384 | 20240219 | 131500 | 146365556460 | 13970 | 13950 | 13980 | 13940 | 10482 |
| 385 | 20240219 | 131400 | 146219274060 | 13950 | 14020 | 14020 | 13930 | 46257 |
| 386 | 20240219 | 131300 | 145573779390 | 14020 | 14050 | 14050 | 14010 | 5337 |
| 387 | 20240219 | 131200 | 145498924060 | 14040 | 14110 | 14120 | 14040 | 3693 |
| 388 | 20240219 | 131100 | 145446939920 | 14100 | 14060 | 14120 | 14030 | 10692 |
| 389 | 20240219 | 131000 | 145296673190 | 14070 | 14000 | 14090 | 14000 | 5503 |
| 390 | 20240219 | 130900 | 145219389230 | 14010 | 14020 | 14020 | 13980 | 7056 |
| 391 | 20240219 | 130800 | 145120633450 | 14020 | 14030 | 14090 | 14000 | 4713 |
| 392 | 20240219 | 130700 | 145054480280 | 14030 | 14020 | 14030 | 13960 | 30564 |
| 393 | 20240219 | 130600 | 144626903250 | 14020 | 14040 | 14050 | 14010 | 18770 |
| 394 | 20240219 | 130500 | 144363717020 | 14040 | 14100 | 14110 | 14030 | 16914 |
| 395 | 20240219 | 130400 | 144125927870 | 14080 | 14070 | 14100 | 14060 | 4451 |
| 396 | 20240219 | 130300 | 144063294840 | 14070 | 14130 | 14130 | 14070 | 4253 |
| 397 | 20240219 | 130200 | 144003340320 | 14130 | 14140 | 14180 | 14090 | 13128 |
| 398 | 20240219 | 130100 | 143817766190 | 14140 | 14170 | 14180 | 14120 | 7939 |
| 399 | 20240219 | 130000 | 143705414700 | 14170 | 14120 | 14170 | 14110 | 9605 |
| 400 | 20240219 | 125900 | 143569523490 | 14110 | 14090 | 14120 | 14090 | 3853 |
| 401 | 20240219 | 125800 | 143515175080 | 14100 | 14110 | 14130 | 14100 | 6692 |
| 402 | 20240219 | 125700 | 143420725360 | 14120 | 14100 | 14120 | 14090 | 3604 |
| 403 | 20240219 | 125600 | 143369895340 | 14090 | 14090 | 14120 | 14080 | 3312 |
| 404 | 20240219 | 125500 | 143323215010 | 14080 | 14080 | 14100 | 14070 | 4189 |
| 405 | 20240219 | 125400 | 143264214640 | 14090 | 14090 | 14090 | 14070 | 2654 |
| 406 | 20240219 | 125300 | 143226836910 | 14090 | 14070 | 14120 | 14030 | 10227 |
| 407 | 20240219 | 125200 | 143082925470 | 14070 | 14110 | 14110 | 14060 | 8071 |
| 408 | 20240219 | 125100 | 142969279420 | 14110 | 14070 | 14130 | 14060 | 5775 |
| 409 | 20240219 | 125000 | 142887878450 | 14090 | 14110 | 14120 | 14020 | 29445 |
| 410 | 20240219 | 124900 | 142473952810 | 14110 | 14150 | 14150 | 14100 | 3331 |
| 411 | 20240219 | 124800 | 142426922220 | 14150 | 14120 | 14180 | 14110 | 6415 |
| 412 | 20240219 | 124700 | 142336227580 | 14130 | 14150 | 14170 | 14120 | 6361 |
| 413 | 20240219 | 124600 | 142246191450 | 14150 | 14130 | 14150 | 14090 | 11004 |
| 414 | 20240219 | 124500 | 142090857490 | 14130 | 14150 | 14160 | 14080 | 14626 |
| 415 | 20240219 | 124400 | 141884315360 | 14140 | 14160 | 14160 | 14140 | 8345 |
| 416 | 20240219 | 124300 | 141766231630 | 14150 | 14190 | 14200 | 14150 | 6203 |
| 417 | 20240219 | 124200 | 141678296940 | 14190 | 14190 | 14200 | 14160 | 5833 |
| 418 | 20240219 | 124100 | 141595573950 | 14200 | 14160 | 14210 | 14150 | 9789 |
| 419 | 20240219 | 124000 | 141456753980 | 14150 | 14150 | 14150 | 14060 | 34819 |
| 420 | 20240219 | 123900 | 140965813180 | 14140 | 14150 | 14160 | 14130 | 5175 |
| 421 | 20240219 | 123800 | 140892603740 | 14140 | 14190 | 14200 | 14130 | 9964 |
| 422 | 20240219 | 123700 | 140751400730 | 14200 | 14150 | 14200 | 14120 | 10877 |
| 423 | 20240219 | 123600 | 140597541750 | 14150 | 14180 | 14200 | 14150 | 14839 |
| 424 | 20240219 | 123500 | 140387196800 | 14180 | 14200 | 14210 | 14170 | 5848 |
| 425 | 20240219 | 123400 | 140304245000 | 14200 | 14230 | 14230 | 14200 | 2256 |
| 426 | 20240219 | 123300 | 140272173050 | 14230 | 14200 | 14240 | 14190 | 2577 |
| 427 | 20240219 | 123200 | 140235518600 | 14200 | 14190 | 14230 | 14170 | 10611 |
| 428 | 20240219 | 123100 | 140084846150 | 14200 | 14240 | 14260 | 14200 | 10128 |
| 429 | 20240219 | 123000 | 139940901100 | 14240 | 14280 | 14290 | 14230 | 6283 |
| 430 | 20240219 | 122900 | 139851279050 | 14280 | 14270 | 14280 | 14260 | 4682 |
| 431 | 20240219 | 122800 | 139784454770 | 14280 | 14270 | 14280 | 14230 | 8079 |
| 432 | 20240219 | 122700 | 139669364050 | 14270 | 14280 | 14290 | 14210 | 9793 |
| 433 | 20240219 | 122600 | 139529819990 | 14290 | 14260 | 14290 | 14240 | 3197 |
| 434 | 20240219 | 122500 | 139484175540 | 14260 | 14300 | 14320 | 14230 | 20385 |
| 435 | 20240219 | 122400 | 139192945760 | 14300 | 14220 | 14330 | 14220 | 28604 |
| 436 | 20240219 | 122300 | 138784243660 | 14230 | 14250 | 14250 | 14220 | 6412 |
| 437 | 20240219 | 122200 | 138692961860 | 14250 | 14220 | 14270 | 14220 | 19708 |
| 438 | 20240219 | 122100 | 138412009650 | 14220 | 14220 | 14250 | 14200 | 9154 |
| 439 | 20240219 | 122000 | 138281807240 | 14220 | 14150 | 14230 | 14140 | 7215 |
| 440 | 20240219 | 121900 | 138179574840 | 14150 | 14170 | 14180 | 14150 | 6324 |
| 441 | 20240219 | 121800 | 138090055670 | 14170 | 14220 | 14220 | 14150 | 7403 |
| 442 | 20240219 | 121700 | 137985099160 | 14210 | 14180 | 14240 | 14180 | 20232 |
| 443 | 20240219 | 121600 | 137697423380 | 14190 | 14160 | 14190 | 14080 | 37992 |
| 444 | 20240219 | 121500 | 137160860310 | 14140 | 14160 | 14190 | 14140 | 11450 |
| 445 | 20240219 | 121400 | 136998719850 | 14170 | 14170 | 14200 | 14150 | 10111 |
| 446 | 20240219 | 121300 | 136855496140 | 14170 | 14270 | 14270 | 14120 | 48790 |
| 447 | 20240219 | 121200 | 136164779780 | 14240 | 14270 | 14280 | 14240 | 12184 |
| 448 | 20240219 | 121100 | 135991064910 | 14260 | 14280 | 14290 | 14240 | 16119 |
| 449 | 20240219 | 121000 | 135761196660 | 14270 | 14240 | 14280 | 14230 | 10260 |
| 450 | 20240219 | 120900 | 135614895470 | 14240 | 14220 | 14280 | 14180 | 41558 |
| 451 | 20240219 | 120800 | 135024186330 | 14220 | 14220 | 14260 | 14210 | 17644 |
| 452 | 20240219 | 120700 | 134773259640 | 14230 | 14250 | 14260 | 14220 | 12686 |
| 453 | 20240219 | 120600 | 134592584570 | 14250 | 14250 | 14290 | 14220 | 14329 |
| 454 | 20240219 | 120500 | 134388405960 | 14250 | 14290 | 14290 | 14210 | 33364 |
| 455 | 20240219 | 120400 | 133913361580 | 14290 | 14320 | 14330 | 14250 | 15295 |
| 456 | 20240219 | 120300 | 133694812400 | 14330 | 14300 | 14330 | 14250 | 26941 |
| 457 | 20240219 | 120200 | 133310273310 | 14300 | 14290 | 14330 | 14260 | 37376 |
| 458 | 20240219 | 120100 | 132776412510 | 14290 | 14380 | 14420 | 14290 | 37670 |
| 459 | 20240219 | 120000 | 132235918060 | 14380 | 14330 | 14380 | 14310 | 20686 |
| 460 | 20240219 | 115900 | 131939079130 | 14340 | 14370 | 14380 | 14300 | 43112 |
| 461 | 20240219 | 115800 | 131321155260 | 14360 | 14350 | 14390 | 14340 | 27189 |
| 462 | 20240219 | 115700 | 130930584840 | 14340 | 14430 | 14460 | 14320 | 68992 |
| 463 | 20240219 | 115600 | 129938163580 | 14420 | 14430 | 14480 | 14380 | 74454 |
| 464 | 20240219 | 115500 | 128862961560 | 14420 | 14400 | 14480 | 14380 | 70542 |
| 465 | 20240219 | 115400 | 127845644230 | 14400 | 14390 | 14420 | 14330 | 89744 |
| 466 | 20240219 | 115300 | 126555578130 | 14390 | 14450 | 14500 | 14330 | 205042 |
| 467 | 20240219 | 115200 | 123595031230 | 14450 | 14390 | 14470 | 14340 | 110405 |
| 468 | 20240219 | 115100 | 122002808800 | 14390 | 14390 | 14430 | 14310 | 75529 |
| 469 | 20240219 | 115000 | 120917379950 | 14380 | 14330 | 14440 | 14310 | 157872 |
| 470 | 20240219 | 114900 | 118644673770 | 14340 | 14180 | 14360 | 14170 | 127424 |
| 471 | 20240219 | 114800 | 116823218870 | 14180 | 14160 | 14180 | 14150 | 4725 |
| 472 | 20240219 | 114700 | 116756269820 | 14170 | 14160 | 14180 | 14160 | 3714 |
| 473 | 20240219 | 114600 | 116703655940 | 14160 | 14190 | 14190 | 14160 | 3990 |
| 474 | 20240219 | 114500 | 116647122530 | 14190 | 14160 | 14200 | 14130 | 17729 |
| 475 | 20240219 | 114400 | 116395720460 | 14160 | 14190 | 14190 | 14160 | 13345 |
| 476 | 20240219 | 114300 | 116206540170 | 14190 | 14130 | 14200 | 14120 | 19387 |
| 477 | 20240219 | 114200 | 115931755670 | 14120 | 14060 | 14140 | 14060 | 8800 |
| 478 | 20240219 | 114100 | 115807529630 | 14060 | 14100 | 14100 | 14060 | 3638 |
| 479 | 20240219 | 114000 | 115756308000 | 14100 | 14120 | 14130 | 14100 | 5580 |
| 480 | 20240219 | 113900 | 115677596290 | 14120 | 14080 | 14140 | 14070 | 17183 |
| 481 | 20240219 | 113800 | 115435189890 | 14080 | 14100 | 14100 | 14080 | 3798 |
| 482 | 20240219 | 113700 | 115381676280 | 14100 | 14090 | 14110 | 14060 | 6051 |
| 483 | 20240219 | 113600 | 115296451610 | 14090 | 14120 | 14120 | 14070 | 4859 |
| 484 | 20240219 | 113500 | 115227936670 | 14120 | 14090 | 14130 | 14090 | 9479 |
| 485 | 20240219 | 113400 | 115094167710 | 14100 | 14040 | 14120 | 14040 | 8237 |
| 486 | 20240219 | 113300 | 114978067640 | 14050 | 14040 | 14050 | 14010 | 8630 |
| 487 | 20240219 | 113200 | 114856975630 | 14040 | 14070 | 14070 | 14030 | 3554 |
| 488 | 20240219 | 113100 | 114807037500 | 14070 | 14070 | 14090 | 14060 | 7646 |
| 489 | 20240219 | 113000 | 114699413910 | 14080 | 14040 | 14080 | 14040 | 11602 |
| 490 | 20240219 | 112900 | 114536288970 | 14050 | 14000 | 14050 | 14000 | 5267 |
| 491 | 20240219 | 112800 | 114462422770 | 14000 | 13990 | 14000 | 13950 | 7586 |
| 492 | 20240219 | 112700 | 114356362790 | 13980 | 14060 | 14080 | 13980 | 11915 |
| 493 | 20240219 | 112600 | 114189253390 | 14060 | 14030 | 14060 | 14030 | 6877 |
| 494 | 20240219 | 112500 | 114092698680 | 14030 | 13970 | 14060 | 13960 | 5791 |
| 495 | 20240219 | 112400 | 114011528270 | 13960 | 13990 | 14000 | 13950 | 13957 |
| 496 | 20240219 | 112300 | 113816567230 | 13990 | 14020 | 14020 | 13960 | 11642 |
| 497 | 20240219 | 112200 | 113653756450 | 14010 | 14040 | 14050 | 13940 | 46397 |
| 498 | 20240219 | 112100 | 113004986530 | 14040 | 14040 | 14050 | 14020 | 8029 |
| 499 | 20240219 | 112000 | 112892324280 | 14030 | 14080 | 14080 | 14020 | 11936 |
| 500 | 20240219 | 111900 | 112724703650 | 14070 | 14070 | 14110 | 14000 | 45827 |
| 501 | 20240219 | 111800 | 112080549230 | 14080 | 14260 | 14260 | 14050 | 50508 |
| 502 | 20240219 | 111700 | 111366655200 | 14260 | 14280 | 14290 | 14220 | 25580 |
| 503 | 20240219 | 111600 | 111002017910 | 14280 | 14200 | 14280 | 14190 | 29190 |
| 504 | 20240219 | 111500 | 110586319070 | 14210 | 14170 | 14210 | 14160 | 16343 |
| 505 | 20240219 | 111400 | 110354376010 | 14180 | 14200 | 14210 | 14150 | 13526 |
| 506 | 20240219 | 111300 | 110162478570 | 14190 | 14240 | 14260 | 14170 | 25512 |
| 507 | 20240219 | 111200 | 109799411320 | 14240 | 14130 | 14250 | 14110 | 25586 |
| 508 | 20240219 | 111100 | 109436039790 | 14130 | 14130 | 14140 | 14110 | 4083 |
| 509 | 20240219 | 111000 | 109378383910 | 14130 | 14190 | 14200 | 14120 | 13514 |
| 510 | 20240219 | 110900 | 109186925190 | 14200 | 14100 | 14200 | 14090 | 10792 |
| 511 | 20240219 | 110800 | 109034035510 | 14090 | 14130 | 14140 | 14090 | 15050 |
| 512 | 20240219 | 110700 | 108821619810 | 14140 | 14180 | 14190 | 14130 | 7988 |
| 513 | 20240219 | 110600 | 108708565170 | 14180 | 14210 | 14230 | 14150 | 13818 |
| 514 | 20240219 | 110500 | 108512456050 | 14200 | 14170 | 14200 | 14120 | 17305 |
| 515 | 20240219 | 110400 | 108267573370 | 14180 | 14200 | 14230 | 14150 | 21409 |
| 516 | 20240219 | 110300 | 107963731560 | 14190 | 14160 | 14230 | 14160 | 44251 |
| 517 | 20240219 | 110200 | 107335444610 | 14160 | 14110 | 14180 | 14100 | 15922 |
| 518 | 20240219 | 110100 | 107110132340 | 14110 | 14100 | 14120 | 14070 | 13825 |
| 519 | 20240219 | 110000 | 106915281350 | 14100 | 14080 | 14100 | 14010 | 12719 |
| 520 | 20240219 | 105900 | 106736636930 | 14090 | 14040 | 14130 | 14020 | 13462 |
| 521 | 20240219 | 105800 | 106547163640 | 14030 | 14010 | 14070 | 13990 | 11363 |
| 522 | 20240219 | 105700 | 106387936600 | 14010 | 14070 | 14080 | 13980 | 34976 |
| 523 | 20240219 | 105600 | 105897534260 | 14070 | 14120 | 14130 | 14060 | 16085 |
| 524 | 20240219 | 105500 | 105670829940 | 14120 | 14190 | 14200 | 14110 | 15640 |
| 525 | 20240219 | 105400 | 105449134220 | 14200 | 14120 | 14200 | 14100 | 10549 |
| 526 | 20240219 | 105300 | 105299868890 | 14120 | 14110 | 14130 | 14100 | 6349 |
| 527 | 20240219 | 105200 | 105210230610 | 14110 | 14100 | 14120 | 14090 | 9414 |
| 528 | 20240219 | 105100 | 105077454270 | 14100 | 14160 | 14160 | 14100 | 9869 |
| 529 | 20240219 | 105000 | 104938040580 | 14170 | 14100 | 14180 | 14090 | 13142 |
| 530 | 20240219 | 104900 | 104752226700 | 14110 | 14160 | 14180 | 14090 | 21391 |
| 531 | 20240219 | 104800 | 104450299590 | 14150 | 14170 | 14180 | 14100 | 26327 |
| 532 | 20240219 | 104700 | 104078235420 | 14170 | 14220 | 14270 | 14160 | 28543 |
| 533 | 20240219 | 104600 | 103672314060 | 14210 | 14210 | 14290 | 14190 | 27360 |
| 534 | 20240219 | 104500 | 103282895110 | 14200 | 14190 | 14240 | 14110 | 51269 |
| 535 | 20240219 | 104400 | 102556511950 | 14190 | 14250 | 14340 | 14160 | 70504 |
| 536 | 20240219 | 104300 | 101550554860 | 14240 | 14280 | 14280 | 14230 | 32237 |
| 537 | 20240219 | 104200 | 101090916410 | 14280 | 14240 | 14340 | 14160 | 173255 |
| 538 | 20240219 | 104100 | 98617581010 | 14250 | 14240 | 14290 | 14150 | 76183 |
| 539 | 20240219 | 104000 | 97532216430 | 14240 | 14260 | 14270 | 14190 | 80224 |
| 540 | 20240219 | 103900 | 96390522960 | 14260 | 14050 | 14260 | 14050 | 91944 |
| 541 | 20240219 | 103800 | 95088004260 | 14050 | 14010 | 14050 | 14000 | 6412 |
| 542 | 20240219 | 103700 | 94998072770 | 14030 | 14000 | 14030 | 13980 | 7411 |
| 543 | 20240219 | 103600 | 94894296340 | 14000 | 14020 | 14020 | 13980 | 9978 |
| 544 | 20240219 | 103500 | 94754575900 | 14020 | 13930 | 14020 | 13910 | 9960 |
| 545 | 20240219 | 103400 | 94615267350 | 13910 | 13940 | 13950 | 13900 | 8890 |
| 546 | 20240219 | 103300 | 94491547680 | 13930 | 13930 | 13970 | 13910 | 4960 |
| 547 | 20240219 | 103200 | 94422410850 | 13940 | 13930 | 13970 | 13910 | 10663 |
| 548 | 20240219 | 103100 | 94273726600 | 13930 | 13880 | 13930 | 13880 | 14473 |
| 549 | 20240219 | 103000 | 94072583860 | 13880 | 13910 | 13920 | 13850 | 30623 |
| 550 | 20240219 | 102900 | 93647494250 | 13920 | 13940 | 13950 | 13910 | 10717 |
| 551 | 20240219 | 102800 | 93498237210 | 13950 | 13930 | 13960 | 13910 | 11280 |
| 552 | 20240219 | 102700 | 93341091840 | 13930 | 14010 | 14020 | 13900 | 30768 |
| 553 | 20240219 | 102600 | 92912203460 | 14010 | 14070 | 14090 | 14000 | 11676 |
| 554 | 20240219 | 102500 | 92748410060 | 14070 | 14080 | 14120 | 14050 | 43702 |
| 555 | 20240219 | 102400 | 92132850140 | 14080 | 14080 | 14090 | 14080 | 23010 |
| 556 | 20240219 | 102300 | 91808863160 | 14080 | 14090 | 14100 | 14080 | 11157 |
| 557 | 20240219 | 102200 | 91651687200 | 14100 | 14080 | 14100 | 14080 | 12053 |
| 558 | 20240219 | 102100 | 91481915930 | 14080 | 14110 | 14110 | 14080 | 10171 |
| 559 | 20240219 | 102000 | 91338614530 | 14110 | 13990 | 14120 | 13980 | 22518 |
| 560 | 20240219 | 101900 | 91021746710 | 13990 | 14080 | 14080 | 13960 | 36583 |
| 561 | 20240219 | 101800 | 90508144100 | 14070 | 14070 | 14090 | 14050 | 9813 |
| 562 | 20240219 | 101700 | 90370110340 | 14080 | 14090 | 14130 | 14070 | 22966 |
| 563 | 20240219 | 101600 | 90046276990 | 14090 | 14080 | 14100 | 14050 | 18513 |
| 564 | 20240219 | 101500 | 89785759750 | 14080 | 14120 | 14150 | 14050 | 36406 |
| 565 | 20240219 | 101400 | 89272178320 | 14130 | 14020 | 14130 | 14000 | 57687 |
| 566 | 20240219 | 101300 | 88459551610 | 14020 | 13990 | 14020 | 13960 | 10712 |
| 567 | 20240219 | 101200 | 88309740070 | 13980 | 13950 | 14000 | 13930 | 12598 |
| 568 | 20240219 | 101100 | 88133946180 | 13950 | 14010 | 14020 | 13950 | 20253 |
| 569 | 20240219 | 101000 | 87850702910 | 14010 | 14040 | 14050 | 14010 | 14906 |
| 570 | 20240219 | 100900 | 87641553220 | 14050 | 14010 | 14050 | 13970 | 23663 |
| 571 | 20240219 | 100800 | 87310071120 | 14010 | 14050 | 14080 | 14000 | 53842 |
| 572 | 20240219 | 100700 | 86554096390 | 14050 | 13940 | 14050 | 13920 | 33536 |
| 573 | 20240219 | 100600 | 86084844540 | 13940 | 13900 | 14030 | 13900 | 39379 |
| 574 | 20240219 | 100500 | 85534722130 | 13900 | 13930 | 13940 | 13880 | 30658 |
| 575 | 20240219 | 100400 | 85108312990 | 13930 | 13910 | 13940 | 13900 | 23875 |
| 576 | 20240219 | 100300 | 84776022230 | 13910 | 13820 | 13910 | 13800 | 31116 |
| 577 | 20240219 | 100200 | 84345120920 | 13820 | 13860 | 13860 | 13750 | 36157 |
| 578 | 20240219 | 100100 | 83846074600 | 13850 | 13840 | 13870 | 13830 | 8548 |
| 579 | 20240219 | 100000 | 83727687050 | 13840 | 13890 | 13890 | 13830 | 14433 |
| 580 | 20240219 | 095900 | 83527688590 | 13880 | 13920 | 13930 | 13880 | 15926 |
| 581 | 20240219 | 095800 | 83306250220 | 13920 | 13900 | 13930 | 13850 | 27505 |
| 582 | 20240219 | 095700 | 82924133280 | 13900 | 13820 | 13910 | 13730 | 70850 |
| 583 | 20240219 | 095600 | 81946114340 | 13830 | 13840 | 13900 | 13820 | 26806 |
| 584 | 20240219 | 095500 | 81574634950 | 13840 | 13870 | 13870 | 13810 | 49185 |
| 585 | 20240219 | 095400 | 80894490550 | 13860 | 13920 | 13930 | 13850 | 40960 |
| 586 | 20240219 | 095300 | 80325734540 | 13920 | 13820 | 13920 | 13810 | 53905 |
| 587 | 20240219 | 095200 | 79577488430 | 13820 | 13950 | 13970 | 13800 | 130852 |
| 588 | 20240219 | 095100 | 77761574370 | 13960 | 14190 | 14190 | 13840 | 113829 |
| 589 | 20240219 | 095000 | 76167333110 | 14190 | 14210 | 14240 | 14170 | 31275 |
| 590 | 20240219 | 094900 | 75723048270 | 14210 | 14170 | 14280 | 14160 | 41015 |
| 591 | 20240219 | 094800 | 75139047650 | 14170 | 14170 | 14190 | 14120 | 22862 |
| 592 | 20240219 | 094700 | 74815543560 | 14180 | 14180 | 14220 | 14170 | 29333 |
| 593 | 20240219 | 094600 | 74399251700 | 14190 | 14200 | 14230 | 14140 | 30871 |
| 594 | 20240219 | 094500 | 73961438240 | 14200 | 14170 | 14240 | 14110 | 30751 |
| 595 | 20240219 | 094400 | 73525871690 | 14170 | 14200 | 14250 | 14170 | 42507 |
| 596 | 20240219 | 094300 | 72922124200 | 14200 | 14270 | 14310 | 14190 | 60416 |
| 597 | 20240219 | 094200 | 72060486660 | 14280 | 14240 | 14310 | 14160 | 80637 |
| 598 | 20240219 | 094100 | 70910863230 | 14240 | 14120 | 14240 | 14120 | 44049 |
| 599 | 20240219 | 094000 | 70287060140 | 14130 | 14230 | 14240 | 14060 | 68579 |
| 600 | 20240219 | 093900 | 69319353880 | 14220 | 14180 | 14250 | 14130 | 58016 |
| 601 | 20240219 | 093800 | 68496884400 | 14190 | 14220 | 14240 | 14100 | 53029 |
| 602 | 20240219 | 093700 | 67745950640 | 14230 | 14240 | 14290 | 14180 | 49174 |
| 603 | 20240219 | 093600 | 67045801220 | 14240 | 14250 | 14340 | 14200 | 75329 |
| 604 | 20240219 | 093500 | 65969907250 | 14250 | 14150 | 14320 | 14130 | 141092 |
| 605 | 20240219 | 093400 | 63959196110 | 14150 | 14160 | 14200 | 14060 | 131353 |
| 606 | 20240219 | 093300 | 62104029490 | 14150 | 14230 | 14240 | 14140 | 115340 |
| 607 | 20240219 | 093200 | 60467374240 | 14250 | 14240 | 14340 | 14210 | 122874 |
| 608 | 20240219 | 093100 | 58712229950 | 14230 | 14360 | 14360 | 14160 | 222706 |
| 609 | 20240219 | 093000 | 55542005560 | 14360 | 14490 | 14500 | 14300 | 273452 |
| 610 | 20240219 | 092900 | 51609921170 | 14480 | 14250 | 14490 | 14230 | 508172 |
| 611 | 20240219 | 092800 | 44308015160 | 14240 | 14080 | 14270 | 14040 | 334067 |
| 612 | 20240219 | 092700 | 39568498170 | 14070 | 13850 | 14120 | 13850 | 146013 |
| 613 | 20240219 | 092600 | 37518607490 | 13890 | 13960 | 14070 | 13850 | 130244 |
| 614 | 20240219 | 092500 | 35698045360 | 13970 | 13830 | 13980 | 13750 | 81027 |
| 615 | 20240219 | 092400 | 34572771080 | 13820 | 13740 | 13880 | 13740 | 68476 |
| 616 | 20240219 | 092300 | 33628641660 | 13740 | 13610 | 13740 | 13600 | 34796 |
| 617 | 20240219 | 092200 | 33152648850 | 13610 | 13640 | 13640 | 13560 | 25501 |
| 618 | 20240219 | 092100 | 32806076810 | 13630 | 13670 | 13680 | 13620 | 17330 |
| 619 | 20240219 | 092000 | 32569417410 | 13670 | 13630 | 13680 | 13620 | 12739 |
| 620 | 20240219 | 091900 | 32395484740 | 13630 | 13630 | 13640 | 13590 | 10056 |
| 621 | 20240219 | 091800 | 32258583670 | 13630 | 13560 | 13650 | 13560 | 21414 |
| 622 | 20240219 | 091700 | 31967147910 | 13570 | 13560 | 13630 | 13560 | 31845 |
| 623 | 20240219 | 091600 | 31534517850 | 13560 | 13610 | 13610 | 13550 | 31992 |
| 624 | 20240219 | 091500 | 31100186740 | 13610 | 13560 | 13680 | 13540 | 41074 |
| 625 | 20240219 | 091400 | 30540880600 | 13550 | 13760 | 13780 | 13530 | 80114 |
| 626 | 20240219 | 091300 | 29448732610 | 13760 | 13730 | 13770 | 13600 | 85699 |
| 627 | 20240219 | 091200 | 28276794150 | 13710 | 13950 | 13960 | 13670 | 106400 |
| 628 | 20240219 | 091100 | 26810201000 | 13960 | 14040 | 14180 | 13920 | 165798 |
| 629 | 20240219 | 091000 | 24472654990 | 14060 | 13980 | 14060 | 13960 | 67011 |
| 630 | 20240219 | 090900 | 23534378570 | 13980 | 13860 | 14040 | 13850 | 60008 |
| 631 | 20240219 | 090800 | 22696184150 | 13870 | 14050 | 14060 | 13850 | 74294 |
| 632 | 20240219 | 090700 | 21658249460 | 14060 | 13950 | 14080 | 13930 | 132528 |
| 633 | 20240219 | 090600 | 19801625910 | 13950 | 13770 | 13950 | 13770 | 100899 |
| 634 | 20240219 | 090500 | 18403065270 | 13770 | 13870 | 13880 | 13760 | 74724 |
| 635 | 20240219 | 090400 | 17371542570 | 13880 | 13720 | 13880 | 13600 | 120485 |
| 636 | 20240219 | 090300 | 15718522400 | 13730 | 13800 | 13880 | 13720 | 113505 |
| 637 | 20240219 | 090200 | 14153649780 | 13780 | 14120 | 14130 | 13670 | 187959 |
| 638 | 20240219 | 090100 | 11547194300 | 14120 | 14120 | 14290 | 13980 | 330977 |
| 639 | 20240219 | 090000 | 6846888110 | 14130 | 13920 | 14160 | 13730 | 491675 |