34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 193700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 19395 |
| 3 | 20240304 | 193600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20240304 | 193500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20240304 | 193400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20240304 | 193300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20240304 | 193200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20240304 | 193100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20240304 | 193000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20240304 | 192900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20240304 | 192800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20240304 | 192700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20240304 | 192600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20240304 | 192500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20240304 | 192400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20240304 | 192300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20240304 | 192200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20240304 | 192100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20240304 | 192000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20240304 | 191900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20240304 | 191800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20240304 | 191700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20240304 | 191600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20240304 | 191500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20240304 | 191400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20240304 | 191300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20240304 | 191200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20240304 | 191100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20240304 | 191000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20240304 | 190900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20240304 | 190800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20240304 | 190700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 19395 |
| 33 | 20240304 | 190600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20240304 | 190500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20240304 | 190400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20240304 | 190300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20240304 | 190200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20240304 | 190100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20240304 | 190000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20240304 | 185900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20240304 | 185800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20240304 | 185700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20240304 | 185600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20240304 | 185500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20240304 | 185400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20240304 | 185300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20240304 | 185200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20240304 | 185100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20240304 | 185000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20240304 | 184900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20240304 | 184800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20240304 | 184700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20240304 | 184600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20240304 | 184500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20240304 | 184400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20240304 | 184300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20240304 | 184200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20240304 | 184100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20240304 | 184000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20240304 | 183900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20240304 | 183800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20240304 | 183700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 19395 |
| 63 | 20240304 | 183600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20240304 | 183500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20240304 | 183400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20240304 | 183300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20240304 | 183200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20240304 | 183100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20240304 | 183000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20240304 | 182900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20240304 | 182800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20240304 | 182700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20240304 | 182600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20240304 | 182500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20240304 | 182400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20240304 | 182300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20240304 | 182200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20240304 | 182100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20240304 | 182000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20240304 | 181900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20240304 | 181800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20240304 | 181700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20240304 | 181600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20240304 | 181500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20240304 | 181400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20240304 | 181300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20240304 | 181200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20240304 | 181100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20240304 | 181000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20240304 | 180900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20240304 | 180800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20240304 | 180700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 19395 |
| 93 | 20240304 | 180600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20240304 | 180500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20240304 | 180400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20240304 | 180300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20240304 | 180200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20240304 | 180100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20240304 | 180000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20240304 | 175900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20240304 | 175800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20240304 | 175700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20240304 | 175600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20240304 | 175500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20240304 | 175400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20240304 | 175300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20240304 | 175200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20240304 | 175100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20240304 | 175000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20240304 | 174900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20240304 | 174800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20240304 | 174700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20240304 | 174600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20240304 | 174500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20240304 | 174400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20240304 | 174300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20240304 | 174200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20240304 | 174100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20240304 | 174000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20240304 | 173900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20240304 | 173800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20240304 | 173700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 19395 |
| 123 | 20240304 | 173600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20240304 | 173500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20240304 | 173400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20240304 | 173300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20240304 | 173200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20240304 | 173100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20240304 | 173000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20240304 | 172900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20240304 | 172800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20240304 | 172700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20240304 | 172600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20240304 | 172500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20240304 | 172400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20240304 | 172300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20240304 | 172200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20240304 | 172100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20240304 | 172000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20240304 | 171900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20240304 | 171800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20240304 | 171700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20240304 | 171600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20240304 | 171500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20240304 | 171400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20240304 | 171300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20240304 | 171200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20240304 | 171100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20240304 | 171000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20240304 | 170900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20240304 | 170800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20240304 | 170700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 19395 |
| 153 | 20240304 | 170600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20240304 | 170500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20240304 | 170400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20240304 | 170300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20240304 | 170200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20240304 | 170100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20240304 | 170000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20240304 | 165900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20240304 | 165800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20240304 | 165700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20240304 | 165600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20240304 | 165500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20240304 | 165400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20240304 | 165300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20240304 | 165200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20240304 | 165100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20240304 | 165000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20240304 | 164900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20240304 | 164800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20240304 | 164700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20240304 | 164600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20240304 | 164500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20240304 | 164400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20240304 | 164300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20240304 | 164200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20240304 | 164100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20240304 | 164000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20240304 | 163900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20240304 | 163800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20240304 | 163700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 19395 |
| 183 | 20240304 | 163600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20240304 | 163500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20240304 | 163400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20240304 | 163300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20240304 | 163200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20240304 | 163100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20240304 | 163000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20240304 | 162900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20240304 | 162800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20240304 | 162700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20240304 | 162600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20240304 | 162500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20240304 | 162400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20240304 | 162300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20240304 | 162200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20240304 | 162100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20240304 | 162000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20240304 | 161900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20240304 | 161800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20240304 | 161700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20240304 | 161600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20240304 | 161500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20240304 | 161400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20240304 | 161300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20240304 | 161200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20240304 | 161100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20240304 | 161000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20240304 | 160900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20240304 | 160800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20240304 | 160700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 19395 |
| 213 | 20240304 | 160600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20240304 | 160500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20240304 | 160400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20240304 | 160300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20240304 | 160200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20240304 | 160100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20240304 | 160000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20240304 | 155900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20240304 | 155800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20240304 | 155700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20240304 | 155600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20240304 | 155500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20240304 | 155400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20240304 | 155300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20240304 | 155200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20240304 | 155100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20240304 | 155000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20240304 | 154900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20240304 | 154800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20240304 | 154700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20240304 | 154600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20240304 | 154500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20240304 | 154400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20240304 | 154300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20240304 | 154200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20240304 | 154100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20240304 | 154000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20240304 | 153900 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20240304 | 153800 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20240304 | 153700 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 19395 |
| 243 | 20240304 | 153600 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20240304 | 153500 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20240304 | 153400 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20240304 | 153300 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20240304 | 153200 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20240304 | 153100 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 249 | 20240304 | 153000 | 9825800110 | 13660 | 13660 | 13660 | 13660 | 19395 |
| 250 | 20240304 | 152900 | 9560864410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20240304 | 152800 | 9560864410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20240304 | 152700 | 9560864410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20240304 | 152600 | 9560864410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20240304 | 152500 | 9560864410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20240304 | 152400 | 9560864410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20240304 | 152300 | 9560864410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20240304 | 152200 | 9560864410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20240304 | 152100 | 9560864410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20240304 | 152000 | 9560864410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20240304 | 151900 | 9560864410 | 13700 | 13700 | 13700 | 13650 | 5765 |
| 261 | 20240304 | 151800 | 9482012090 | 13700 | 13700 | 13700 | 13670 | 2509 |
| 262 | 20240304 | 151700 | 9447678900 | 13710 | 13710 | 13720 | 13690 | 761 |
| 263 | 20240304 | 151600 | 9437248750 | 13710 | 13680 | 13710 | 13670 | 3832 |
| 264 | 20240304 | 151500 | 9384796570 | 13680 | 13660 | 13700 | 13650 | 1647 |
| 265 | 20240304 | 151400 | 9362270690 | 13650 | 13720 | 13720 | 13650 | 12013 |
| 266 | 20240304 | 151300 | 9198156980 | 13700 | 13720 | 13720 | 13700 | 3093 |
| 267 | 20240304 | 151200 | 9155781360 | 13720 | 13720 | 13740 | 13700 | 6581 |
| 268 | 20240304 | 151100 | 9065567130 | 13720 | 13740 | 13750 | 13720 | 5926 |
| 269 | 20240304 | 151000 | 8984203220 | 13740 | 13740 | 13740 | 13730 | 1148 |
| 270 | 20240304 | 150900 | 8968437600 | 13740 | 13740 | 13740 | 13730 | 772 |
| 271 | 20240304 | 150800 | 8957835520 | 13740 | 13740 | 13750 | 13730 | 831 |
| 272 | 20240304 | 150700 | 8946420570 | 13740 | 13730 | 13740 | 13730 | 547 |
| 273 | 20240304 | 150600 | 8938910230 | 13720 | 13740 | 13740 | 13720 | 1130 |
| 274 | 20240304 | 150500 | 8923385440 | 13740 | 13750 | 13750 | 13740 | 214 |
| 275 | 20240304 | 150400 | 8920444300 | 13750 | 13750 | 13760 | 13740 | 916 |
| 276 | 20240304 | 150300 | 8907849150 | 13750 | 13760 | 13760 | 13740 | 326 |
| 277 | 20240304 | 150200 | 8903368200 | 13760 | 13740 | 13760 | 13740 | 409 |
| 278 | 20240304 | 150100 | 8897746190 | 13760 | 13760 | 13760 | 13760 | 565 |
| 279 | 20240304 | 150000 | 8889971790 | 13760 | 13720 | 13760 | 13710 | 2331 |
| 280 | 20240304 | 145900 | 8857954120 | 13720 | 13730 | 13740 | 13710 | 3740 |
| 281 | 20240304 | 145800 | 8806660110 | 13730 | 13730 | 13730 | 13710 | 2151 |
| 282 | 20240304 | 145700 | 8777159260 | 13740 | 13700 | 13740 | 13700 | 1538 |
| 283 | 20240304 | 145600 | 8756071680 | 13710 | 13710 | 13720 | 13710 | 838 |
| 284 | 20240304 | 145500 | 8744582680 | 13710 | 13720 | 13720 | 13710 | 200 |
| 285 | 20240304 | 145400 | 8741840100 | 13720 | 13730 | 13730 | 13720 | 361 |
| 286 | 20240304 | 145300 | 8736884810 | 13740 | 13740 | 13750 | 13730 | 1103 |
| 287 | 20240304 | 145200 | 8721725410 | 13730 | 13720 | 13740 | 13720 | 657 |
| 288 | 20240304 | 145100 | 8712707470 | 13720 | 13740 | 13740 | 13660 | 4255 |
| 289 | 20240304 | 145000 | 8654390540 | 13740 | 13730 | 13770 | 13730 | 851 |
| 290 | 20240304 | 144900 | 8642689440 | 13730 | 13690 | 13730 | 13690 | 1019 |
| 291 | 20240304 | 144800 | 8628721580 | 13690 | 13700 | 13700 | 13680 | 2656 |
| 292 | 20240304 | 144700 | 8592380140 | 13700 | 13690 | 13700 | 13680 | 626 |
| 293 | 20240304 | 144600 | 8583815080 | 13690 | 13690 | 13690 | 13680 | 559 |
| 294 | 20240304 | 144500 | 8576162870 | 13690 | 13700 | 13700 | 13690 | 162 |
| 295 | 20240304 | 144400 | 8573944670 | 13700 | 13670 | 13700 | 13660 | 3390 |
| 296 | 20240304 | 144300 | 8527593800 | 13670 | 13670 | 13680 | 13670 | 1341 |
| 297 | 20240304 | 144200 | 8509250080 | 13680 | 13680 | 13680 | 13670 | 231 |
| 298 | 20240304 | 144100 | 8506090210 | 13680 | 13680 | 13680 | 13670 | 2018 |
| 299 | 20240304 | 144000 | 8478499330 | 13680 | 13680 | 13680 | 13670 | 2614 |
| 300 | 20240304 | 143900 | 8442754530 | 13690 | 13670 | 13690 | 13670 | 1095 |
| 301 | 20240304 | 143800 | 8427773720 | 13680 | 13680 | 13690 | 13670 | 1754 |
| 302 | 20240304 | 143700 | 8403779270 | 13680 | 13710 | 13710 | 13680 | 1264 |
| 303 | 20240304 | 143600 | 8386472990 | 13720 | 13700 | 13720 | 13690 | 632 |
| 304 | 20240304 | 143500 | 8377808760 | 13710 | 13730 | 13740 | 13710 | 867 |
| 305 | 20240304 | 143400 | 8365905760 | 13720 | 13700 | 13720 | 13690 | 2300 |
| 306 | 20240304 | 143300 | 8334386870 | 13700 | 13680 | 13700 | 13670 | 2809 |
| 307 | 20240304 | 143200 | 8295951610 | 13680 | 13680 | 13680 | 13670 | 288 |
| 308 | 20240304 | 143100 | 8292011960 | 13680 | 13690 | 13700 | 13680 | 5709 |
| 309 | 20240304 | 143000 | 8213875880 | 13690 | 13690 | 13690 | 13680 | 422 |
| 310 | 20240304 | 142900 | 8208098850 | 13690 | 13690 | 13700 | 13690 | 934 |
| 311 | 20240304 | 142800 | 8195312150 | 13700 | 13700 | 13700 | 13690 | 871 |
| 312 | 20240304 | 142700 | 8183381710 | 13700 | 13700 | 13710 | 13680 | 1722 |
| 313 | 20240304 | 142600 | 8159803150 | 13700 | 13740 | 13750 | 13700 | 7404 |
| 314 | 20240304 | 142500 | 8058274180 | 13740 | 13750 | 13760 | 13740 | 880 |
| 315 | 20240304 | 142400 | 8046175980 | 13760 | 13780 | 13780 | 13710 | 11070 |
| 316 | 20240304 | 142300 | 7893901770 | 13780 | 13790 | 13800 | 13780 | 993 |
| 317 | 20240304 | 142200 | 7880213730 | 13790 | 13780 | 13800 | 13780 | 378 |
| 318 | 20240304 | 142100 | 7875001790 | 13780 | 13790 | 13790 | 13780 | 3220 |
| 319 | 20240304 | 142000 | 7830619500 | 13790 | 13790 | 13800 | 13790 | 1181 |
| 320 | 20240304 | 141900 | 7814331970 | 13800 | 13790 | 13800 | 13790 | 1365 |
| 321 | 20240304 | 141800 | 7795502600 | 13800 | 13790 | 13800 | 13780 | 1291 |
| 322 | 20240304 | 141700 | 7777699200 | 13790 | 13800 | 13810 | 13790 | 681 |
| 323 | 20240304 | 141600 | 7768304070 | 13810 | 13820 | 13820 | 13800 | 380 |
| 324 | 20240304 | 141500 | 7763055510 | 13810 | 13810 | 13820 | 13810 | 1176 |
| 325 | 20240304 | 141400 | 7746804240 | 13820 | 13810 | 13820 | 13810 | 119 |
| 326 | 20240304 | 141300 | 7745160640 | 13810 | 13800 | 13810 | 13800 | 133 |
| 327 | 20240304 | 141200 | 7743325010 | 13810 | 13800 | 13810 | 13790 | 476 |
| 328 | 20240304 | 141100 | 7736756850 | 13790 | 13790 | 13800 | 13790 | 739 |
| 329 | 20240304 | 141000 | 7726566010 | 13800 | 13800 | 13810 | 13790 | 2272 |
| 330 | 20240304 | 140900 | 7695214370 | 13810 | 13820 | 13820 | 13800 | 2059 |
| 331 | 20240304 | 140800 | 7666779530 | 13820 | 13810 | 13820 | 13810 | 178 |
| 332 | 20240304 | 140700 | 7664321090 | 13820 | 13830 | 13830 | 13820 | 460 |
| 333 | 20240304 | 140600 | 7657963720 | 13830 | 13830 | 13840 | 13820 | 186 |
| 334 | 20240304 | 140500 | 7655391230 | 13830 | 13840 | 13850 | 13830 | 617 |
| 335 | 20240304 | 140400 | 7646854760 | 13840 | 13840 | 13850 | 13840 | 685 |
| 336 | 20240304 | 140300 | 7637374330 | 13850 | 13850 | 13850 | 13840 | 201 |
| 337 | 20240304 | 140200 | 7634590580 | 13850 | 13850 | 13860 | 13850 | 754 |
| 338 | 20240304 | 140100 | 7624147670 | 13860 | 13870 | 13870 | 13860 | 68 |
| 339 | 20240304 | 140000 | 7623204980 | 13870 | 13880 | 13880 | 13870 | 66 |
| 340 | 20240304 | 135900 | 7622289480 | 13880 | 13880 | 13890 | 13880 | 1165 |
| 341 | 20240304 | 135800 | 7606118560 | 13880 | 13860 | 13880 | 13850 | 1178 |
| 342 | 20240304 | 135700 | 7589779710 | 13870 | 13860 | 13870 | 13860 | 371 |
| 343 | 20240304 | 135600 | 7584637260 | 13870 | 13850 | 13870 | 13850 | 2469 |
| 344 | 20240304 | 135500 | 7550401380 | 13850 | 13840 | 13850 | 13840 | 489 |
| 345 | 20240304 | 135400 | 7543628860 | 13840 | 13830 | 13840 | 13820 | 1789 |
| 346 | 20240304 | 135300 | 7518887370 | 13830 | 13830 | 13830 | 13810 | 348 |
| 347 | 20240304 | 135200 | 7514075060 | 13840 | 13820 | 13850 | 13820 | 339 |
| 348 | 20240304 | 135100 | 7509385240 | 13810 | 13830 | 13830 | 13810 | 761 |
| 349 | 20240304 | 135000 | 7498875150 | 13820 | 13830 | 13830 | 13820 | 309 |
| 350 | 20240304 | 134900 | 7494604640 | 13820 | 13830 | 13840 | 13810 | 136 |
| 351 | 20240304 | 134800 | 7492724250 | 13840 | 13820 | 13840 | 13820 | 418 |
| 352 | 20240304 | 134700 | 7486945880 | 13820 | 13810 | 13820 | 13810 | 579 |
| 353 | 20240304 | 134600 | 7478948650 | 13810 | 13830 | 13830 | 13810 | 397 |
| 354 | 20240304 | 134500 | 7473458370 | 13840 | 13830 | 13840 | 13820 | 1062 |
| 355 | 20240304 | 134400 | 7458771500 | 13830 | 13810 | 13830 | 13810 | 186 |
| 356 | 20240304 | 134300 | 7456202420 | 13810 | 13830 | 13830 | 13810 | 463 |
| 357 | 20240304 | 134200 | 7449807550 | 13830 | 13830 | 13830 | 13830 | 3 |
| 358 | 20240304 | 134100 | 7449766060 | 13830 | 13820 | 13830 | 13820 | 91 |
| 359 | 20240304 | 134000 | 7448508350 | 13820 | 13820 | 13830 | 13810 | 554 |
| 360 | 20240304 | 133900 | 7440852010 | 13830 | 13830 | 13830 | 13810 | 967 |
| 361 | 20240304 | 133800 | 7427487940 | 13840 | 13830 | 13840 | 13830 | 162 |
| 362 | 20240304 | 133700 | 7425247190 | 13830 | 13850 | 13850 | 13810 | 2746 |
| 363 | 20240304 | 133600 | 7387261630 | 13860 | 13860 | 13860 | 13860 | 18 |
| 364 | 20240304 | 133500 | 7387012150 | 13850 | 13870 | 13870 | 13850 | 935 |
| 365 | 20240304 | 133400 | 7374057380 | 13880 | 13870 | 13880 | 13860 | 392 |
| 366 | 20240304 | 133300 | 7368620480 | 13860 | 13850 | 13870 | 13850 | 136 |
| 367 | 20240304 | 133200 | 7366734670 | 13850 | 13870 | 13870 | 13850 | 894 |
| 368 | 20240304 | 133100 | 7354337720 | 13870 | 13870 | 13870 | 13860 | 313 |
| 369 | 20240304 | 133000 | 7349999130 | 13870 | 13860 | 13870 | 13860 | 111 |
| 370 | 20240304 | 132900 | 7348459950 | 13870 | 13850 | 13870 | 13850 | 877 |
| 371 | 20240304 | 132800 | 7336307860 | 13830 | 13820 | 13850 | 13820 | 1266 |
| 372 | 20240304 | 132700 | 7318797740 | 13820 | 13830 | 13830 | 13820 | 1561 |
| 373 | 20240304 | 132600 | 7297217020 | 13830 | 13840 | 13840 | 13830 | 149 |
| 374 | 20240304 | 132500 | 7295155080 | 13840 | 13840 | 13840 | 13830 | 1135 |
| 375 | 20240304 | 132400 | 7279456690 | 13840 | 13840 | 13840 | 13840 | 82 |
| 376 | 20240304 | 132300 | 7278321810 | 13840 | 13840 | 13840 | 13840 | 7 |
| 377 | 20240304 | 132200 | 7278224930 | 13810 | 13830 | 13850 | 13810 | 1739 |
| 378 | 20240304 | 132100 | 7254184640 | 13830 | 13790 | 13830 | 13790 | 162 |
| 379 | 20240304 | 132000 | 7251948760 | 13790 | 13790 | 13800 | 13790 | 187 |
| 380 | 20240304 | 131900 | 7249369730 | 13790 | 13780 | 13800 | 13780 | 82 |
| 381 | 20240304 | 131800 | 7248239510 | 13780 | 13800 | 13800 | 13780 | 726 |
| 382 | 20240304 | 131700 | 7238230080 | 13780 | 13820 | 13820 | 13780 | 1262 |
| 383 | 20240304 | 131600 | 7220816090 | 13820 | 13830 | 13830 | 13820 | 69 |
| 384 | 20240304 | 131500 | 7219861940 | 13810 | 13830 | 13830 | 13810 | 224 |
| 385 | 20240304 | 131400 | 7216766380 | 13820 | 13830 | 13830 | 13820 | 200 |
| 386 | 20240304 | 131300 | 7214002010 | 13820 | 13820 | 13830 | 13820 | 490 |
| 387 | 20240304 | 131200 | 7207230170 | 13820 | 13830 | 13830 | 13820 | 233 |
| 388 | 20240304 | 131100 | 7204010020 | 13830 | 13830 | 13830 | 13820 | 1026 |
| 389 | 20240304 | 131000 | 7189820460 | 13830 | 13820 | 13830 | 13820 | 164 |
| 390 | 20240304 | 130900 | 7187553050 | 13820 | 13800 | 13820 | 13800 | 581 |
| 391 | 20240304 | 130800 | 7179529440 | 13790 | 13800 | 13820 | 13780 | 12026 |
| 392 | 20240304 | 130700 | 7013667440 | 13800 | 13810 | 13810 | 13800 | 1476 |
| 393 | 20240304 | 130600 | 6993294740 | 13810 | 13810 | 13810 | 13810 | 347 |
| 394 | 20240304 | 130500 | 6988502670 | 13810 | 13820 | 13830 | 13810 | 1078 |
| 395 | 20240304 | 130400 | 6973604830 | 13820 | 13810 | 13820 | 13810 | 1816 |
| 396 | 20240304 | 130300 | 6948525760 | 13810 | 13820 | 13830 | 13810 | 1527 |
| 397 | 20240304 | 130200 | 6927422500 | 13820 | 13840 | 13840 | 13820 | 1505 |
| 398 | 20240304 | 130100 | 6906608860 | 13840 | 13840 | 13850 | 13840 | 80 |
| 399 | 20240304 | 130000 | 6905501060 | 13840 | 13850 | 13850 | 13830 | 96 |
| 400 | 20240304 | 125900 | 6904172900 | 13830 | 13870 | 13870 | 13830 | 96 |
| 401 | 20240304 | 125800 | 6902843290 | 13870 | 13820 | 13870 | 13820 | 1404 |
| 402 | 20240304 | 125700 | 6883406950 | 13820 | 13860 | 13860 | 13820 | 4902 |
| 403 | 20240304 | 125600 | 6815585510 | 13860 | 13850 | 13860 | 13850 | 786 |
| 404 | 20240304 | 125500 | 6804697820 | 13850 | 13880 | 13890 | 13850 | 1730 |
| 405 | 20240304 | 125400 | 6780711970 | 13890 | 13890 | 13900 | 13890 | 267 |
| 406 | 20240304 | 125300 | 6777003310 | 13890 | 13900 | 13900 | 13890 | 327 |
| 407 | 20240304 | 125200 | 6772461230 | 13900 | 13900 | 13900 | 13900 | 57 |
| 408 | 20240304 | 125100 | 6771668930 | 13900 | 13900 | 13900 | 13890 | 654 |
| 409 | 20240304 | 125000 | 6762579330 | 13890 | 13880 | 13890 | 13880 | 1070 |
| 410 | 20240304 | 124900 | 6747717460 | 13890 | 13870 | 13890 | 13870 | 917 |
| 411 | 20240304 | 124800 | 6734987510 | 13880 | 13880 | 13880 | 13880 | 412 |
| 412 | 20240304 | 124700 | 6729268950 | 13880 | 13900 | 13900 | 13880 | 925 |
| 413 | 20240304 | 124600 | 6716419560 | 13900 | 13900 | 13910 | 13890 | 990 |
| 414 | 20240304 | 124500 | 6702659340 | 13910 | 13910 | 13920 | 13910 | 240 |
| 415 | 20240304 | 124400 | 6699320890 | 13910 | 13910 | 13920 | 13900 | 163 |
| 416 | 20240304 | 124300 | 6697053040 | 13920 | 13910 | 13920 | 13910 | 336 |
| 417 | 20240304 | 124200 | 6692379120 | 13920 | 13920 | 13930 | 13910 | 932 |
| 418 | 20240304 | 124100 | 6679406010 | 13920 | 13910 | 13920 | 13910 | 219 |
| 419 | 20240304 | 124000 | 6676359710 | 13910 | 13910 | 13910 | 13910 | 169 |
| 420 | 20240304 | 123900 | 6674008920 | 13910 | 13910 | 13910 | 13890 | 1141 |
| 421 | 20240304 | 123800 | 6658138400 | 13910 | 13900 | 13910 | 13900 | 139 |
| 422 | 20240304 | 123700 | 6656205260 | 13900 | 13900 | 13900 | 13900 | 177 |
| 423 | 20240304 | 123600 | 6653744960 | 13900 | 13900 | 13900 | 13890 | 321 |
| 424 | 20240304 | 123500 | 6649283760 | 13900 | 13900 | 13900 | 13890 | 117 |
| 425 | 20240304 | 123400 | 6647657470 | 13900 | 13910 | 13910 | 13900 | 1352 |
| 426 | 20240304 | 123300 | 6628863460 | 13910 | 13910 | 13910 | 13910 | 21 |
| 427 | 20240304 | 123200 | 6628571350 | 13900 | 13900 | 13900 | 13890 | 216 |
| 428 | 20240304 | 123100 | 6625569150 | 13900 | 13880 | 13900 | 13880 | 1614 |
| 429 | 20240304 | 123000 | 6603153640 | 13890 | 13890 | 13890 | 13880 | 172 |
| 430 | 20240304 | 122900 | 6600764580 | 13890 | 13890 | 13900 | 13890 | 776 |
| 431 | 20240304 | 122800 | 6589985670 | 13900 | 13890 | 13900 | 13890 | 491 |
| 432 | 20240304 | 122700 | 6583165550 | 13900 | 13880 | 13900 | 13880 | 1776 |
| 433 | 20240304 | 122600 | 6558489650 | 13890 | 13880 | 13890 | 13880 | 88 |
| 434 | 20240304 | 122500 | 6557267630 | 13900 | 13880 | 13900 | 13880 | 145 |
| 435 | 20240304 | 122400 | 6555253310 | 13880 | 13870 | 13880 | 13870 | 597 |
| 436 | 20240304 | 122300 | 6546967810 | 13880 | 13880 | 13880 | 13880 | 67 |
| 437 | 20240304 | 122200 | 6546037850 | 13880 | 13880 | 13880 | 13880 | 206 |
| 438 | 20240304 | 122100 | 6543178570 | 13880 | 13880 | 13880 | 13870 | 376 |
| 439 | 20240304 | 122000 | 6537963320 | 13880 | 13900 | 13910 | 13880 | 1027 |
| 440 | 20240304 | 121900 | 6523697690 | 13900 | 13890 | 13900 | 13890 | 258 |
| 441 | 20240304 | 121800 | 6520111790 | 13900 | 13890 | 13900 | 13890 | 84 |
| 442 | 20240304 | 121700 | 6518944620 | 13900 | 13890 | 13900 | 13890 | 1000 |
| 443 | 20240304 | 121600 | 6505045530 | 13890 | 13880 | 13890 | 13880 | 290 |
| 444 | 20240304 | 121500 | 6501019830 | 13870 | 13880 | 13880 | 13870 | 92 |
| 445 | 20240304 | 121400 | 6499743200 | 13880 | 13890 | 13890 | 13870 | 165 |
| 446 | 20240304 | 121300 | 6497453090 | 13890 | 13880 | 13890 | 13870 | 1202 |
| 447 | 20240304 | 121200 | 6480777890 | 13890 | 13890 | 13890 | 13890 | 33 |
| 448 | 20240304 | 121100 | 6480319520 | 13880 | 13890 | 13900 | 13880 | 372 |
| 449 | 20240304 | 121000 | 6475155590 | 13900 | 13890 | 13900 | 13890 | 7 |
| 450 | 20240304 | 120900 | 6475058300 | 13900 | 13900 | 13910 | 13900 | 171 |
| 451 | 20240304 | 120800 | 6472681190 | 13900 | 13900 | 13900 | 13900 | 5 |
| 452 | 20240304 | 120700 | 6472611690 | 13900 | 13900 | 13900 | 13900 | 229 |
| 453 | 20240304 | 120600 | 6469428590 | 13890 | 13900 | 13900 | 13890 | 239 |
| 454 | 20240304 | 120500 | 6466107500 | 13900 | 13900 | 13900 | 13890 | 678 |
| 455 | 20240304 | 120400 | 6456684790 | 13900 | 13900 | 13900 | 13900 | 33 |
| 456 | 20240304 | 120300 | 6456226090 | 13900 | 13900 | 13900 | 13900 | 456 |
| 457 | 20240304 | 120200 | 6449887690 | 13900 | 13900 | 13900 | 13900 | 270 |
| 458 | 20240304 | 120100 | 6446134690 | 13900 | 13870 | 13900 | 13870 | 190 |
| 459 | 20240304 | 120000 | 6443497490 | 13870 | 13860 | 13870 | 13860 | 34 |
| 460 | 20240304 | 115900 | 6443026210 | 13850 | 13850 | 13870 | 13850 | 210 |
| 461 | 20240304 | 115800 | 6440115760 | 13850 | 13840 | 13850 | 13840 | 240 |
| 462 | 20240304 | 115700 | 6436793350 | 13840 | 13840 | 13840 | 13840 | 175 |
| 463 | 20240304 | 115600 | 6434371350 | 13840 | 13850 | 13850 | 13840 | 169 |
| 464 | 20240304 | 115500 | 6432031030 | 13850 | 13860 | 13860 | 13840 | 557 |
| 465 | 20240304 | 115400 | 6424315170 | 13860 | 13870 | 13870 | 13860 | 211 |
| 466 | 20240304 | 115300 | 6421389840 | 13870 | 13870 | 13870 | 13850 | 46 |
| 467 | 20240304 | 115200 | 6420752450 | 13870 | 13870 | 13870 | 13840 | 217 |
| 468 | 20240304 | 115100 | 6417744260 | 13870 | 13880 | 13880 | 13850 | 256 |
| 469 | 20240304 | 115000 | 6414193510 | 13880 | 13870 | 13890 | 13860 | 588 |
| 470 | 20240304 | 114900 | 6406030950 | 13890 | 13840 | 13890 | 13840 | 881 |
| 471 | 20240304 | 114800 | 6393807190 | 13830 | 13850 | 13850 | 13830 | 409 |
| 472 | 20240304 | 114700 | 6388146770 | 13850 | 13840 | 13850 | 13840 | 549 |
| 473 | 20240304 | 114600 | 6380548360 | 13830 | 13840 | 13840 | 13830 | 70 |
| 474 | 20240304 | 114500 | 6379579940 | 13830 | 13830 | 13840 | 13830 | 74 |
| 475 | 20240304 | 114400 | 6378556420 | 13840 | 13810 | 13840 | 13810 | 231 |
| 476 | 20240304 | 114300 | 6375361530 | 13810 | 13820 | 13820 | 13810 | 304 |
| 477 | 20240304 | 114200 | 6371160660 | 13820 | 13820 | 13830 | 13810 | 407 |
| 478 | 20240304 | 114100 | 6365536200 | 13830 | 13820 | 13830 | 13820 | 8 |
| 479 | 20240304 | 114000 | 6365425630 | 13820 | 13820 | 13830 | 13820 | 114 |
| 480 | 20240304 | 113900 | 6363849800 | 13820 | 13820 | 13820 | 13820 | 65 |
| 481 | 20240304 | 113800 | 6362951500 | 13820 | 13830 | 13830 | 13820 | 246 |
| 482 | 20240304 | 113700 | 6359550020 | 13820 | 13820 | 13820 | 13820 | 454 |
| 483 | 20240304 | 113600 | 6353275740 | 13820 | 13820 | 13820 | 13820 | 88 |
| 484 | 20240304 | 113500 | 6352059580 | 13830 | 13820 | 13830 | 13820 | 993 |
| 485 | 20240304 | 113400 | 6338336030 | 13820 | 13830 | 13840 | 13820 | 1222 |
| 486 | 20240304 | 113300 | 6321433630 | 13850 | 13830 | 13850 | 13830 | 129 |
| 487 | 20240304 | 113200 | 6319648310 | 13830 | 13830 | 13830 | 13820 | 305 |
| 488 | 20240304 | 113100 | 6315431240 | 13830 | 13840 | 13840 | 13830 | 1468 |
| 489 | 20240304 | 113000 | 6295122590 | 13840 | 13840 | 13850 | 13840 | 271 |
| 490 | 20240304 | 112900 | 6291371900 | 13850 | 13880 | 13890 | 13850 | 4194 |
| 491 | 20240304 | 112800 | 6233201690 | 13870 | 13880 | 13880 | 13870 | 384 |
| 492 | 20240304 | 112700 | 6227871920 | 13880 | 13870 | 13880 | 13870 | 77 |
| 493 | 20240304 | 112600 | 6226803880 | 13870 | 13870 | 13880 | 13870 | 541 |
| 494 | 20240304 | 112500 | 6219299410 | 13870 | 13880 | 13880 | 13870 | 540 |
| 495 | 20240304 | 112400 | 6211805680 | 13890 | 13880 | 13890 | 13870 | 588 |
| 496 | 20240304 | 112300 | 6203647490 | 13880 | 13870 | 13880 | 13870 | 84 |
| 497 | 20240304 | 112200 | 6202482400 | 13870 | 13880 | 13880 | 13870 | 710 |
| 498 | 20240304 | 112100 | 6192628450 | 13880 | 13890 | 13900 | 13880 | 364 |
| 499 | 20240304 | 112000 | 6187572980 | 13900 | 13890 | 13900 | 13880 | 688 |
| 500 | 20240304 | 111900 | 6178017030 | 13900 | 13920 | 13920 | 13890 | 1641 |
| 501 | 20240304 | 111800 | 6155192850 | 13930 | 13930 | 13950 | 13920 | 237 |
| 502 | 20240304 | 111700 | 6151891460 | 13930 | 13950 | 13950 | 13930 | 596 |
| 503 | 20240304 | 111600 | 6143588470 | 13940 | 13960 | 13960 | 13940 | 1567 |
| 504 | 20240304 | 111500 | 6121739190 | 13960 | 13950 | 13960 | 13950 | 1242 |
| 505 | 20240304 | 111400 | 6104413000 | 13960 | 13940 | 13960 | 13940 | 288 |
| 506 | 20240304 | 111300 | 6100395320 | 13950 | 13950 | 13970 | 13940 | 1820 |
| 507 | 20240304 | 111200 | 6075003020 | 13930 | 13950 | 13970 | 13930 | 3719 |
| 508 | 20240304 | 111100 | 6023122370 | 13950 | 13900 | 13950 | 13900 | 4379 |
| 509 | 20240304 | 111000 | 5962101130 | 13900 | 13900 | 13900 | 13900 | 77 |
| 510 | 20240304 | 110900 | 5961030830 | 13920 | 13910 | 13920 | 13900 | 1740 |
| 511 | 20240304 | 110800 | 5936839850 | 13910 | 13910 | 13920 | 13910 | 79 |
| 512 | 20240304 | 110700 | 5935740890 | 13910 | 13910 | 13910 | 13910 | 14 |
| 513 | 20240304 | 110600 | 5935546150 | 13910 | 13950 | 13950 | 13910 | 1286 |
| 514 | 20240304 | 110500 | 5917638320 | 13950 | 13940 | 13950 | 13940 | 578 |
| 515 | 20240304 | 110400 | 5909580980 | 13940 | 13920 | 13940 | 13920 | 342 |
| 516 | 20240304 | 110300 | 5904815560 | 13920 | 13920 | 13920 | 13910 | 659 |
| 517 | 20240304 | 110200 | 5895644470 | 13910 | 13910 | 13920 | 13910 | 426 |
| 518 | 20240304 | 110100 | 5889717860 | 13910 | 13860 | 13910 | 13860 | 3069 |
| 519 | 20240304 | 110000 | 5847108620 | 13860 | 13840 | 13860 | 13840 | 1503 |
| 520 | 20240304 | 105900 | 5826292860 | 13830 | 13830 | 13830 | 13830 | 2248 |
| 521 | 20240304 | 105800 | 5795203020 | 13830 | 13820 | 13830 | 13820 | 1470 |
| 522 | 20240304 | 105700 | 5774873080 | 13820 | 13830 | 13830 | 13820 | 630 |
| 523 | 20240304 | 105600 | 5766161530 | 13830 | 13840 | 13840 | 13830 | 457 |
| 524 | 20240304 | 105500 | 5759839130 | 13840 | 13840 | 13840 | 13840 | 550 |
| 525 | 20240304 | 105400 | 5752227130 | 13840 | 13840 | 13840 | 13840 | 252 |
| 526 | 20240304 | 105300 | 5748739450 | 13840 | 13830 | 13840 | 13830 | 515 |
| 527 | 20240304 | 105200 | 5741615040 | 13830 | 13810 | 13840 | 13810 | 1333 |
| 528 | 20240304 | 105100 | 5723187710 | 13810 | 13830 | 13830 | 13810 | 912 |
| 529 | 20240304 | 105000 | 5710582520 | 13830 | 13840 | 13840 | 13830 | 677 |
| 530 | 20240304 | 104900 | 5701216630 | 13840 | 13840 | 13840 | 13840 | 152 |
| 531 | 20240304 | 104800 | 5699112950 | 13840 | 13850 | 13850 | 13840 | 681 |
| 532 | 20240304 | 104700 | 5689681200 | 13850 | 13850 | 13860 | 13850 | 313 |
| 533 | 20240304 | 104600 | 5685344620 | 13850 | 13850 | 13850 | 13840 | 1101 |
| 534 | 20240304 | 104500 | 5670097070 | 13860 | 13840 | 13860 | 13840 | 547 |
| 535 | 20240304 | 104400 | 5662520310 | 13850 | 13860 | 13860 | 13840 | 2703 |
| 536 | 20240304 | 104300 | 5625073800 | 13860 | 13840 | 13860 | 13830 | 650 |
| 537 | 20240304 | 104200 | 5616075150 | 13840 | 13790 | 13840 | 13780 | 1461 |
| 538 | 20240304 | 104100 | 5595912520 | 13780 | 13790 | 13810 | 13780 | 2067 |
| 539 | 20240304 | 104000 | 5567416380 | 13790 | 13790 | 13790 | 13790 | 31 |
| 540 | 20240304 | 103900 | 5566988890 | 13780 | 13800 | 13800 | 13780 | 607 |
| 541 | 20240304 | 103800 | 5558616820 | 13810 | 13800 | 13810 | 13800 | 805 |
| 542 | 20240304 | 103700 | 5547507810 | 13800 | 13800 | 13820 | 13800 | 1420 |
| 543 | 20240304 | 103600 | 5527906100 | 13800 | 13810 | 13810 | 13800 | 743 |
| 544 | 20240304 | 103500 | 5517651340 | 13810 | 13820 | 13820 | 13810 | 3043 |
| 545 | 20240304 | 103400 | 5475617080 | 13820 | 13840 | 13840 | 13810 | 2973 |
| 546 | 20240304 | 103300 | 5434480440 | 13840 | 13860 | 13860 | 13820 | 5148 |
| 547 | 20240304 | 103200 | 5363189860 | 13870 | 13890 | 13890 | 13870 | 1281 |
| 548 | 20240304 | 103100 | 5345407600 | 13890 | 13900 | 13900 | 13890 | 1270 |
| 549 | 20240304 | 103000 | 5327765270 | 13900 | 13900 | 13910 | 13900 | 518 |
| 550 | 20240304 | 102900 | 5320562330 | 13910 | 13900 | 13910 | 13890 | 172 |
| 551 | 20240304 | 102800 | 5318172920 | 13900 | 13900 | 13910 | 13900 | 597 |
| 552 | 20240304 | 102700 | 5309873610 | 13910 | 13910 | 13910 | 13900 | 2749 |
| 553 | 20240304 | 102600 | 5271653530 | 13920 | 13920 | 13920 | 13910 | 1775 |
| 554 | 20240304 | 102500 | 5246956790 | 13920 | 13920 | 13930 | 13920 | 313 |
| 555 | 20240304 | 102400 | 5242599400 | 13920 | 13930 | 13940 | 13920 | 1368 |
| 556 | 20240304 | 102300 | 5223549060 | 13930 | 13940 | 13940 | 13930 | 280 |
| 557 | 20240304 | 102200 | 5219646030 | 13940 | 13930 | 13940 | 13930 | 731 |
| 558 | 20240304 | 102100 | 5209458470 | 13930 | 13960 | 13970 | 13930 | 2234 |
| 559 | 20240304 | 102000 | 5178326570 | 13970 | 13990 | 14000 | 13970 | 3414 |
| 560 | 20240304 | 101900 | 5130586280 | 13990 | 14000 | 14000 | 13990 | 129 |
| 561 | 20240304 | 101800 | 5128781530 | 14000 | 14000 | 14010 | 14000 | 370 |
| 562 | 20240304 | 101700 | 5123599810 | 14000 | 14000 | 14010 | 14000 | 1029 |
| 563 | 20240304 | 101600 | 5109193800 | 14000 | 14020 | 14020 | 14000 | 842 |
| 564 | 20240304 | 101500 | 5097393030 | 14020 | 14030 | 14040 | 14000 | 4744 |
| 565 | 20240304 | 101400 | 5030824990 | 14030 | 13990 | 14030 | 13980 | 3750 |
| 566 | 20240304 | 101300 | 4978321980 | 13990 | 14010 | 14020 | 13990 | 786 |
| 567 | 20240304 | 101200 | 4967317120 | 14020 | 13950 | 14020 | 13950 | 5290 |
| 568 | 20240304 | 101100 | 4893234400 | 13950 | 13910 | 13950 | 13910 | 1083 |
| 569 | 20240304 | 101000 | 4878150810 | 13910 | 13910 | 13920 | 13910 | 474 |
| 570 | 20240304 | 100900 | 4871553480 | 13920 | 13910 | 13920 | 13910 | 1484 |
| 571 | 20240304 | 100800 | 4850897050 | 13910 | 13920 | 13920 | 13910 | 1913 |
| 572 | 20240304 | 100700 | 4824287120 | 13920 | 13930 | 13930 | 13920 | 896 |
| 573 | 20240304 | 100600 | 4811814590 | 13930 | 13910 | 13930 | 13910 | 6714 |
| 574 | 20240304 | 100500 | 4718383150 | 13920 | 13950 | 13960 | 13910 | 3760 |
| 575 | 20240304 | 100400 | 4666004040 | 13950 | 13980 | 13980 | 13950 | 1983 |
| 576 | 20240304 | 100300 | 4638310790 | 13980 | 13960 | 13990 | 13930 | 2277 |
| 577 | 20240304 | 100200 | 4606518820 | 13950 | 13960 | 14020 | 13950 | 4724 |
| 578 | 20240304 | 100100 | 4540482480 | 13960 | 14020 | 14030 | 13960 | 5803 |
| 579 | 20240304 | 100000 | 4459199170 | 14020 | 14020 | 14030 | 14010 | 2835 |
| 580 | 20240304 | 095900 | 4419446420 | 14020 | 14030 | 14040 | 14020 | 2836 |
| 581 | 20240304 | 095800 | 4379644920 | 14030 | 14010 | 14050 | 14010 | 7926 |
| 582 | 20240304 | 095700 | 4268457960 | 14010 | 14000 | 14020 | 14000 | 6270 |
| 583 | 20240304 | 095600 | 4180626720 | 14000 | 14020 | 14030 | 14000 | 3736 |
| 584 | 20240304 | 095500 | 4128298380 | 14010 | 14000 | 14020 | 14000 | 2510 |
| 585 | 20240304 | 095400 | 4093139290 | 14000 | 13990 | 14000 | 13980 | 4219 |
| 586 | 20240304 | 095300 | 4034093630 | 13990 | 14000 | 14000 | 13970 | 4727 |
| 587 | 20240304 | 095200 | 3967962530 | 14000 | 13990 | 14020 | 13980 | 2863 |
| 588 | 20240304 | 095100 | 3927865390 | 14000 | 14030 | 14040 | 14000 | 5015 |
| 589 | 20240304 | 095000 | 3857595740 | 14040 | 14050 | 14060 | 14030 | 2842 |
| 590 | 20240304 | 094900 | 3817675370 | 14050 | 13970 | 14060 | 13960 | 18532 |
| 591 | 20240304 | 094800 | 3557805140 | 13960 | 13950 | 14010 | 13940 | 8327 |
| 592 | 20240304 | 094700 | 3441362150 | 13930 | 13990 | 13990 | 13930 | 4899 |
| 593 | 20240304 | 094600 | 3372954210 | 13990 | 14030 | 14030 | 13990 | 9967 |
| 594 | 20240304 | 094500 | 3233282740 | 14040 | 13980 | 14050 | 13980 | 15083 |
| 595 | 20240304 | 094400 | 3021828370 | 13990 | 13930 | 14000 | 13920 | 16836 |
| 596 | 20240304 | 094300 | 2786701530 | 13930 | 13930 | 13940 | 13920 | 4147 |
| 597 | 20240304 | 094200 | 2728933580 | 13920 | 13890 | 13940 | 13860 | 10074 |
| 598 | 20240304 | 094100 | 2588957800 | 13880 | 13900 | 13910 | 13880 | 3201 |
| 599 | 20240304 | 094000 | 2544475330 | 13900 | 13930 | 13930 | 13890 | 8342 |
| 600 | 20240304 | 093900 | 2428441340 | 13930 | 13850 | 13930 | 13850 | 12582 |
| 601 | 20240304 | 093800 | 2253680360 | 13840 | 13850 | 13860 | 13840 | 2696 |
| 602 | 20240304 | 093700 | 2216350680 | 13850 | 13870 | 13870 | 13850 | 3361 |
| 603 | 20240304 | 093600 | 2169781210 | 13870 | 13870 | 13880 | 13820 | 8866 |
| 604 | 20240304 | 093500 | 2046972860 | 13870 | 13750 | 13870 | 13750 | 15456 |
| 605 | 20240304 | 093400 | 1833517690 | 13750 | 13750 | 13770 | 13740 | 3020 |
| 606 | 20240304 | 093300 | 1791959330 | 13750 | 13740 | 13760 | 13740 | 1694 |
| 607 | 20240304 | 093200 | 1768666530 | 13740 | 13730 | 13750 | 13710 | 3576 |
| 608 | 20240304 | 093100 | 1719559400 | 13730 | 13740 | 13740 | 13730 | 5294 |
| 609 | 20240304 | 093000 | 1646832810 | 13740 | 13720 | 13740 | 13710 | 6822 |
| 610 | 20240304 | 092900 | 1553206320 | 13710 | 13700 | 13720 | 13700 | 3464 |
| 611 | 20240304 | 092800 | 1505735290 | 13710 | 13710 | 13710 | 13700 | 3979 |
| 612 | 20240304 | 092700 | 1451186100 | 13710 | 13640 | 13710 | 13640 | 8362 |
| 613 | 20240304 | 092600 | 1336610090 | 13640 | 13630 | 13670 | 13620 | 2458 |
| 614 | 20240304 | 092500 | 1303062720 | 13640 | 13610 | 13670 | 13610 | 1845 |
| 615 | 20240304 | 092400 | 1277888550 | 13610 | 13630 | 13640 | 13610 | 3462 |
| 616 | 20240304 | 092300 | 1230726410 | 13620 | 13640 | 13660 | 13620 | 1853 |
| 617 | 20240304 | 092200 | 1205448570 | 13640 | 13630 | 13660 | 13630 | 4246 |
| 618 | 20240304 | 092100 | 1147537850 | 13630 | 13580 | 13670 | 13570 | 8584 |
| 619 | 20240304 | 092000 | 1030546960 | 13570 | 13580 | 13580 | 13540 | 3037 |
| 620 | 20240304 | 091900 | 989366110 | 13540 | 13550 | 13570 | 13530 | 1549 |
| 621 | 20240304 | 091800 | 968381980 | 13510 | 13570 | 13570 | 13510 | 2318 |
| 622 | 20240304 | 091700 | 936993680 | 13550 | 13580 | 13580 | 13550 | 2337 |
| 623 | 20240304 | 091600 | 905290870 | 13580 | 13630 | 13630 | 13580 | 2922 |
| 624 | 20240304 | 091500 | 865531660 | 13640 | 13620 | 13640 | 13620 | 1734 |
| 625 | 20240304 | 091400 | 841906900 | 13620 | 13590 | 13630 | 13560 | 3089 |
| 626 | 20240304 | 091300 | 799878810 | 13600 | 13530 | 13600 | 13530 | 3654 |
| 627 | 20240304 | 091200 | 750315560 | 13530 | 13540 | 13550 | 13530 | 1383 |
| 628 | 20240304 | 091100 | 731591100 | 13550 | 13550 | 13550 | 13540 | 811 |
| 629 | 20240304 | 091000 | 720610050 | 13550 | 13520 | 13550 | 13520 | 1331 |
| 630 | 20240304 | 090900 | 702598020 | 13520 | 13510 | 13580 | 13510 | 2500 |
| 631 | 20240304 | 090800 | 668770360 | 13500 | 13620 | 13620 | 13500 | 5575 |
| 632 | 20240304 | 090700 | 593278370 | 13620 | 13550 | 13620 | 13550 | 6809 |
| 633 | 20240304 | 090600 | 500761870 | 13590 | 13600 | 13600 | 13530 | 2881 |
| 634 | 20240304 | 090500 | 461685520 | 13580 | 13530 | 13600 | 13530 | 3356 |
| 635 | 20240304 | 090400 | 416141390 | 13530 | 13480 | 13530 | 13480 | 2986 |
| 636 | 20240304 | 090300 | 375827760 | 13470 | 13530 | 13530 | 13470 | 2241 |
| 637 | 20240304 | 090200 | 345587720 | 13510 | 13550 | 13600 | 13510 | 5729 |
| 638 | 20240304 | 090100 | 268065850 | 13600 | 13590 | 13660 | 13550 | 9310 |
| 639 | 20240304 | 090000 | 141390330 | 13590 | 13500 | 13600 | 13500 | 10437 |