35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 193800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 12669 |
| 3 | 20240306 | 193700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20240306 | 193600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20240306 | 193500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20240306 | 193400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20240306 | 193300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20240306 | 193200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20240306 | 193100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20240306 | 193000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20240306 | 192900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20240306 | 192800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20240306 | 192700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20240306 | 192600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20240306 | 192500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20240306 | 192400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20240306 | 192300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20240306 | 192200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20240306 | 192100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20240306 | 192000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20240306 | 191900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20240306 | 191800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20240306 | 191700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20240306 | 191600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20240306 | 191500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20240306 | 191400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20240306 | 191300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20240306 | 191200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20240306 | 191100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20240306 | 191000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20240306 | 190900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20240306 | 190800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 12669 |
| 33 | 20240306 | 190700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20240306 | 190600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20240306 | 190500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20240306 | 190400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20240306 | 190300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20240306 | 190200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20240306 | 190100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20240306 | 190000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20240306 | 185900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20240306 | 185800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20240306 | 185700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20240306 | 185600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20240306 | 185500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20240306 | 185400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20240306 | 185300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20240306 | 185200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20240306 | 185100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20240306 | 185000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20240306 | 184900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20240306 | 184800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20240306 | 184700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20240306 | 184600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20240306 | 184500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20240306 | 184400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20240306 | 184300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20240306 | 184200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20240306 | 184100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20240306 | 184000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20240306 | 183900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20240306 | 183800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 12669 |
| 63 | 20240306 | 183700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20240306 | 183600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20240306 | 183500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20240306 | 183400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20240306 | 183300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20240306 | 183200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20240306 | 183100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20240306 | 183000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20240306 | 182900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20240306 | 182800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20240306 | 182700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20240306 | 182600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20240306 | 182500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20240306 | 182400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20240306 | 182300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20240306 | 182200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20240306 | 182100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20240306 | 182000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20240306 | 181900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20240306 | 181800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20240306 | 181700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20240306 | 181600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20240306 | 181500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20240306 | 181400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20240306 | 181300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20240306 | 181200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20240306 | 181100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20240306 | 181000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20240306 | 180900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20240306 | 180800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 12669 |
| 93 | 20240306 | 180700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20240306 | 180600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20240306 | 180500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20240306 | 180400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20240306 | 180300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20240306 | 180200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20240306 | 180100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20240306 | 180000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20240306 | 175900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20240306 | 175800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20240306 | 175700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20240306 | 175600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20240306 | 175500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20240306 | 175400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20240306 | 175300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20240306 | 175200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20240306 | 175100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20240306 | 175000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20240306 | 174900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20240306 | 174800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20240306 | 174700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20240306 | 174600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20240306 | 174500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20240306 | 174400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20240306 | 174300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20240306 | 174200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20240306 | 174100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20240306 | 174000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20240306 | 173900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20240306 | 173800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 12669 |
| 123 | 20240306 | 173700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20240306 | 173600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20240306 | 173500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20240306 | 173400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20240306 | 173300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20240306 | 173200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20240306 | 173100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20240306 | 173000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20240306 | 172900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20240306 | 172800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20240306 | 172700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20240306 | 172600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20240306 | 172500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20240306 | 172400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20240306 | 172300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20240306 | 172200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20240306 | 172100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20240306 | 172000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20240306 | 171900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20240306 | 171800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20240306 | 171700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20240306 | 171600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20240306 | 171500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20240306 | 171400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20240306 | 171300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20240306 | 171200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20240306 | 171100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20240306 | 171000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20240306 | 170900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20240306 | 170800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 12669 |
| 153 | 20240306 | 170700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20240306 | 170600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20240306 | 170500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20240306 | 170400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20240306 | 170300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20240306 | 170200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20240306 | 170100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20240306 | 170000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20240306 | 165900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20240306 | 165800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20240306 | 165700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20240306 | 165600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20240306 | 165500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20240306 | 165400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20240306 | 165300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20240306 | 165200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20240306 | 165100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20240306 | 165000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20240306 | 164900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20240306 | 164800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20240306 | 164700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20240306 | 164600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20240306 | 164500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20240306 | 164400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20240306 | 164300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20240306 | 164200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20240306 | 164100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20240306 | 164000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20240306 | 163900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20240306 | 163800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 12669 |
| 183 | 20240306 | 163700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20240306 | 163600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20240306 | 163500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20240306 | 163400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20240306 | 163300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20240306 | 163200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20240306 | 163100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20240306 | 163000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20240306 | 162900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20240306 | 162800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20240306 | 162700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20240306 | 162600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20240306 | 162500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20240306 | 162400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20240306 | 162300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20240306 | 162200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20240306 | 162100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20240306 | 162000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20240306 | 161900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20240306 | 161800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20240306 | 161700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20240306 | 161600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20240306 | 161500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20240306 | 161400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20240306 | 161300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20240306 | 161200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20240306 | 161100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20240306 | 161000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20240306 | 160900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20240306 | 160800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 12669 |
| 213 | 20240306 | 160700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20240306 | 160600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20240306 | 160500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20240306 | 160400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20240306 | 160300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20240306 | 160200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20240306 | 160100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20240306 | 160000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20240306 | 155900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20240306 | 155800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20240306 | 155700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20240306 | 155600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20240306 | 155500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20240306 | 155400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20240306 | 155300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20240306 | 155200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20240306 | 155100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20240306 | 155000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20240306 | 154900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20240306 | 154800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20240306 | 154700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20240306 | 154600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20240306 | 154500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20240306 | 154400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20240306 | 154300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20240306 | 154200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20240306 | 154100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20240306 | 154000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20240306 | 153900 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20240306 | 153800 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 12669 |
| 243 | 20240306 | 153700 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 244 | 20240306 | 153600 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 245 | 20240306 | 153500 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20240306 | 153400 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20240306 | 153300 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20240306 | 153200 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20240306 | 153100 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 250 | 20240306 | 153000 | 27438844740 | 14110 | 14110 | 14110 | 14110 | 12669 |
| 251 | 20240306 | 152900 | 27260085150 | 14110 | 14110 | 14110 | 14110 | 0 |
| 252 | 20240306 | 152800 | 27260085150 | 14110 | 14110 | 14110 | 14110 | 0 |
| 253 | 20240306 | 152700 | 27260085150 | 14110 | 14110 | 14110 | 14110 | 0 |
| 254 | 20240306 | 152600 | 27260085150 | 14110 | 14110 | 14110 | 14110 | 0 |
| 255 | 20240306 | 152500 | 27260085150 | 14110 | 14110 | 14110 | 14110 | 0 |
| 256 | 20240306 | 152400 | 27260085150 | 14110 | 14110 | 14110 | 14110 | 0 |
| 257 | 20240306 | 152300 | 27260085150 | 14110 | 14110 | 14110 | 14110 | 0 |
| 258 | 20240306 | 152200 | 27260085150 | 14110 | 14110 | 14110 | 14110 | 0 |
| 259 | 20240306 | 152100 | 27260085150 | 14110 | 14110 | 14110 | 14110 | 0 |
| 260 | 20240306 | 152000 | 27260085150 | 14110 | 14110 | 14110 | 14110 | 0 |
| 261 | 20240306 | 151900 | 27260085150 | 14110 | 14120 | 14140 | 14110 | 2004 |
| 262 | 20240306 | 151800 | 27231798140 | 14120 | 14190 | 14190 | 14110 | 3777 |
| 263 | 20240306 | 151700 | 27178401030 | 14170 | 14190 | 14190 | 14170 | 3237 |
| 264 | 20240306 | 151600 | 27132498320 | 14180 | 14170 | 14200 | 14170 | 3607 |
| 265 | 20240306 | 151500 | 27081330380 | 14160 | 14150 | 14180 | 14150 | 2912 |
| 266 | 20240306 | 151400 | 27040066830 | 14150 | 14130 | 14160 | 14130 | 1180 |
| 267 | 20240306 | 151300 | 27023374030 | 14150 | 14120 | 14150 | 14110 | 609 |
| 268 | 20240306 | 151200 | 27014772880 | 14130 | 14090 | 14180 | 14090 | 7923 |
| 269 | 20240306 | 151100 | 26902876370 | 14090 | 14090 | 14110 | 14090 | 1053 |
| 270 | 20240306 | 151000 | 26888037220 | 14110 | 14100 | 14110 | 14090 | 1648 |
| 271 | 20240306 | 150900 | 26864793410 | 14110 | 14080 | 14110 | 14080 | 3390 |
| 272 | 20240306 | 150800 | 26817023090 | 14090 | 14070 | 14090 | 14070 | 2130 |
| 273 | 20240306 | 150700 | 26787045010 | 14080 | 14070 | 14080 | 14070 | 1351 |
| 274 | 20240306 | 150600 | 26768025010 | 14070 | 14090 | 14090 | 14070 | 3107 |
| 275 | 20240306 | 150500 | 26724278380 | 14090 | 14090 | 14090 | 14080 | 919 |
| 276 | 20240306 | 150400 | 26711329830 | 14090 | 14090 | 14100 | 14080 | 2134 |
| 277 | 20240306 | 150300 | 26681259800 | 14100 | 14100 | 14100 | 14090 | 873 |
| 278 | 20240306 | 150200 | 26668958860 | 14100 | 14100 | 14110 | 14090 | 2388 |
| 279 | 20240306 | 150100 | 26635304190 | 14100 | 14100 | 14110 | 14090 | 1182 |
| 280 | 20240306 | 150000 | 26618642950 | 14100 | 14090 | 14110 | 14080 | 779 |
| 281 | 20240306 | 145900 | 26607670470 | 14090 | 14100 | 14100 | 14090 | 899 |
| 282 | 20240306 | 145800 | 26595000520 | 14110 | 14100 | 14110 | 14100 | 821 |
| 283 | 20240306 | 145700 | 26583423020 | 14120 | 14110 | 14120 | 14100 | 2296 |
| 284 | 20240306 | 145600 | 26551028910 | 14110 | 14120 | 14120 | 14100 | 2507 |
| 285 | 20240306 | 145500 | 26515666090 | 14120 | 14110 | 14120 | 14110 | 1109 |
| 286 | 20240306 | 145400 | 26500007090 | 14120 | 14110 | 14120 | 14100 | 3693 |
| 287 | 20240306 | 145300 | 26447874300 | 14110 | 14120 | 14120 | 14100 | 618 |
| 288 | 20240306 | 145200 | 26439154490 | 14120 | 14080 | 14120 | 14080 | 1817 |
| 289 | 20240306 | 145100 | 26413515680 | 14090 | 14120 | 14120 | 14090 | 1915 |
| 290 | 20240306 | 145000 | 26386511650 | 14100 | 14080 | 14110 | 14080 | 1779 |
| 291 | 20240306 | 144900 | 26361429770 | 14080 | 14040 | 14080 | 14040 | 799 |
| 292 | 20240306 | 144800 | 26350206620 | 14070 | 14030 | 14070 | 14020 | 1162 |
| 293 | 20240306 | 144700 | 26333893520 | 14030 | 14030 | 14030 | 14020 | 3215 |
| 294 | 20240306 | 144600 | 26288790870 | 14040 | 14040 | 14040 | 14030 | 458 |
| 295 | 20240306 | 144500 | 26282362850 | 14040 | 14030 | 14040 | 14030 | 1015 |
| 296 | 20240306 | 144400 | 26268120360 | 14040 | 14030 | 14040 | 14030 | 901 |
| 297 | 20240306 | 144300 | 26255474250 | 14040 | 14040 | 14040 | 14030 | 373 |
| 298 | 20240306 | 144200 | 26250238330 | 14040 | 14040 | 14040 | 14030 | 708 |
| 299 | 20240306 | 144100 | 26240303180 | 14040 | 14050 | 14050 | 14030 | 2033 |
| 300 | 20240306 | 144000 | 26211768620 | 14050 | 14050 | 14060 | 14050 | 1027 |
| 301 | 20240306 | 143900 | 26197339000 | 14060 | 14050 | 14070 | 14050 | 864 |
| 302 | 20240306 | 143800 | 26185198920 | 14050 | 14050 | 14070 | 14050 | 426 |
| 303 | 20240306 | 143700 | 26179213350 | 14050 | 14040 | 14050 | 14030 | 2738 |
| 304 | 20240306 | 143600 | 26140767910 | 14040 | 14030 | 14040 | 14030 | 1280 |
| 305 | 20240306 | 143500 | 26122806260 | 14030 | 14030 | 14040 | 14020 | 2775 |
| 306 | 20240306 | 143400 | 26083873010 | 14030 | 14040 | 14040 | 14030 | 766 |
| 307 | 20240306 | 143300 | 26073118480 | 14050 | 14050 | 14060 | 14040 | 5998 |
| 308 | 20240306 | 143200 | 25988864490 | 14060 | 14050 | 14060 | 14050 | 430 |
| 309 | 20240306 | 143100 | 25982822120 | 14070 | 14050 | 14070 | 14050 | 248 |
| 310 | 20240306 | 143000 | 25979334530 | 14050 | 14060 | 14070 | 14040 | 1411 |
| 311 | 20240306 | 142900 | 25959507760 | 14060 | 14040 | 14070 | 14040 | 4461 |
| 312 | 20240306 | 142800 | 25896849120 | 14030 | 14040 | 14050 | 14030 | 3875 |
| 313 | 20240306 | 142700 | 25842448120 | 14050 | 14050 | 14050 | 14040 | 1792 |
| 314 | 20240306 | 142600 | 25817281530 | 14050 | 14070 | 14070 | 14050 | 485 |
| 315 | 20240306 | 142500 | 25810463280 | 14070 | 14080 | 14080 | 14060 | 1130 |
| 316 | 20240306 | 142400 | 25794565560 | 14100 | 14110 | 14130 | 14070 | 3473 |
| 317 | 20240306 | 142300 | 25745606870 | 14120 | 14130 | 14130 | 14100 | 911 |
| 318 | 20240306 | 142200 | 25732756120 | 14130 | 14120 | 14160 | 14120 | 2380 |
| 319 | 20240306 | 142100 | 25699108960 | 14120 | 14090 | 14130 | 14090 | 2158 |
| 320 | 20240306 | 142000 | 25668679550 | 14090 | 14050 | 14090 | 14050 | 2025 |
| 321 | 20240306 | 141900 | 25640184820 | 14050 | 14030 | 14050 | 14030 | 1744 |
| 322 | 20240306 | 141800 | 25615694250 | 14040 | 14020 | 14040 | 14020 | 377 |
| 323 | 20240306 | 141700 | 25610404320 | 14020 | 14030 | 14030 | 14020 | 1865 |
| 324 | 20240306 | 141600 | 25584255720 | 14020 | 14020 | 14040 | 14020 | 490 |
| 325 | 20240306 | 141500 | 25577381880 | 14020 | 14040 | 14050 | 14020 | 1980 |
| 326 | 20240306 | 141400 | 25549612370 | 14050 | 14040 | 14050 | 14030 | 470 |
| 327 | 20240306 | 141300 | 25543017130 | 14040 | 14040 | 14050 | 14020 | 946 |
| 328 | 20240306 | 141200 | 25529742930 | 14040 | 14030 | 14040 | 14030 | 552 |
| 329 | 20240306 | 141100 | 25521997170 | 14030 | 14030 | 14030 | 14030 | 582 |
| 330 | 20240306 | 141000 | 25513831710 | 14030 | 14020 | 14030 | 14010 | 1188 |
| 331 | 20240306 | 140900 | 25497177070 | 14020 | 14010 | 14020 | 14010 | 123 |
| 332 | 20240306 | 140800 | 25495453430 | 14030 | 14020 | 14050 | 14020 | 1004 |
| 333 | 20240306 | 140700 | 25481374450 | 14030 | 14040 | 14050 | 14020 | 638 |
| 334 | 20240306 | 140600 | 25472423200 | 14040 | 14030 | 14090 | 14020 | 2712 |
| 335 | 20240306 | 140500 | 25434361200 | 14030 | 14020 | 14030 | 14010 | 3519 |
| 336 | 20240306 | 140400 | 25385032290 | 14020 | 14040 | 14040 | 14020 | 3257 |
| 337 | 20240306 | 140300 | 25339348570 | 14030 | 14030 | 14040 | 14030 | 1235 |
| 338 | 20240306 | 140200 | 25322021020 | 14040 | 14040 | 14040 | 14030 | 1241 |
| 339 | 20240306 | 140100 | 25304603220 | 14040 | 14040 | 14040 | 14020 | 1228 |
| 340 | 20240306 | 140000 | 25287375700 | 14020 | 14040 | 14040 | 14020 | 1217 |
| 341 | 20240306 | 135900 | 25270299030 | 14020 | 14030 | 14030 | 14010 | 3509 |
| 342 | 20240306 | 135800 | 25221109280 | 14030 | 14050 | 14050 | 14030 | 955 |
| 343 | 20240306 | 135700 | 25207704150 | 14040 | 14040 | 14060 | 14040 | 531 |
| 344 | 20240306 | 135600 | 25200246610 | 14040 | 14060 | 14060 | 14040 | 2663 |
| 345 | 20240306 | 135500 | 25162833170 | 14060 | 14060 | 14080 | 14050 | 1783 |
| 346 | 20240306 | 135400 | 25137772360 | 14060 | 14090 | 14090 | 14060 | 2314 |
| 347 | 20240306 | 135300 | 25105214760 | 14090 | 14110 | 14120 | 14080 | 1529 |
| 348 | 20240306 | 135200 | 25083656610 | 14110 | 14120 | 14130 | 14110 | 807 |
| 349 | 20240306 | 135100 | 25072268200 | 14120 | 14160 | 14160 | 14120 | 4186 |
| 350 | 20240306 | 135000 | 25013096020 | 14160 | 14180 | 14180 | 14150 | 2444 |
| 351 | 20240306 | 134900 | 24978475040 | 14180 | 14170 | 14180 | 14160 | 1621 |
| 352 | 20240306 | 134800 | 24955505220 | 14170 | 14150 | 14170 | 14140 | 962 |
| 353 | 20240306 | 134700 | 24941887300 | 14150 | 14200 | 14200 | 14130 | 3102 |
| 354 | 20240306 | 134600 | 24898001670 | 14210 | 14130 | 14210 | 14120 | 5226 |
| 355 | 20240306 | 134500 | 24823952340 | 14130 | 14080 | 14130 | 14080 | 1098 |
| 356 | 20240306 | 134400 | 24808476510 | 14080 | 14080 | 14080 | 14060 | 3149 |
| 357 | 20240306 | 134300 | 24764171620 | 14070 | 14060 | 14080 | 14060 | 453 |
| 358 | 20240306 | 134200 | 24757799470 | 14060 | 14050 | 14070 | 14050 | 731 |
| 359 | 20240306 | 134100 | 24747528590 | 14050 | 14020 | 14050 | 14000 | 4287 |
| 360 | 20240306 | 134000 | 24687448280 | 14020 | 14040 | 14040 | 14000 | 1455 |
| 361 | 20240306 | 133900 | 24667062480 | 14040 | 14030 | 14070 | 14000 | 1866 |
| 362 | 20240306 | 133800 | 24640896210 | 14040 | 14040 | 14040 | 14000 | 12582 |
| 363 | 20240306 | 133700 | 24464647400 | 14040 | 14070 | 14080 | 14030 | 2434 |
| 364 | 20240306 | 133600 | 24430462040 | 14070 | 14100 | 14100 | 14060 | 808 |
| 365 | 20240306 | 133500 | 24419080470 | 14100 | 14080 | 14110 | 14070 | 1299 |
| 366 | 20240306 | 133400 | 24400770450 | 14090 | 14100 | 14120 | 14070 | 4201 |
| 367 | 20240306 | 133300 | 24341596540 | 14090 | 14070 | 14090 | 14070 | 1536 |
| 368 | 20240306 | 133200 | 24319972960 | 14070 | 14030 | 14090 | 14010 | 3273 |
| 369 | 20240306 | 133100 | 24273987060 | 14040 | 13980 | 14040 | 13970 | 2275 |
| 370 | 20240306 | 133000 | 24242154690 | 13980 | 14000 | 14000 | 13970 | 5320 |
| 371 | 20240306 | 132900 | 24167781750 | 14000 | 14030 | 14030 | 13960 | 21088 |
| 372 | 20240306 | 132800 | 23872564660 | 14030 | 14110 | 14130 | 14020 | 14089 |
| 373 | 20240306 | 132700 | 23674229430 | 14110 | 14160 | 14160 | 14100 | 18215 |
| 374 | 20240306 | 132600 | 23417003000 | 14150 | 14160 | 14170 | 14150 | 1005 |
| 375 | 20240306 | 132500 | 23402773400 | 14150 | 14150 | 14150 | 14140 | 3458 |
| 376 | 20240306 | 132400 | 23353862830 | 14150 | 14150 | 14160 | 14140 | 7050 |
| 377 | 20240306 | 132300 | 23254094230 | 14180 | 14210 | 14220 | 14150 | 10961 |
| 378 | 20240306 | 132200 | 23098702590 | 14220 | 14220 | 14220 | 14210 | 1197 |
| 379 | 20240306 | 132100 | 23081682920 | 14220 | 14210 | 14220 | 14200 | 1399 |
| 380 | 20240306 | 132000 | 23061806000 | 14210 | 14240 | 14250 | 14210 | 3224 |
| 381 | 20240306 | 131900 | 23015914820 | 14240 | 14220 | 14240 | 14200 | 864 |
| 382 | 20240306 | 131800 | 23003629670 | 14220 | 14200 | 14220 | 14190 | 2305 |
| 383 | 20240306 | 131700 | 22970897190 | 14200 | 14190 | 14210 | 14190 | 3161 |
| 384 | 20240306 | 131600 | 22926023930 | 14180 | 14170 | 14190 | 14170 | 2923 |
| 385 | 20240306 | 131500 | 22884582160 | 14160 | 14180 | 14180 | 14140 | 5433 |
| 386 | 20240306 | 131400 | 22807676510 | 14190 | 14190 | 14200 | 14180 | 3446 |
| 387 | 20240306 | 131300 | 22758797100 | 14200 | 14150 | 14220 | 14150 | 6135 |
| 388 | 20240306 | 131200 | 22671753570 | 14150 | 14240 | 14240 | 14130 | 8586 |
| 389 | 20240306 | 131100 | 22550132070 | 14240 | 14150 | 14250 | 14120 | 12139 |
| 390 | 20240306 | 131000 | 22378073320 | 14150 | 14270 | 14290 | 14120 | 25324 |
| 391 | 20240306 | 130900 | 22018651310 | 14260 | 14270 | 14300 | 14260 | 8060 |
| 392 | 20240306 | 130800 | 21903546720 | 14260 | 14390 | 14390 | 14250 | 26843 |
| 393 | 20240306 | 130700 | 21519211120 | 14400 | 14390 | 14400 | 14380 | 3031 |
| 394 | 20240306 | 130600 | 21475610140 | 14390 | 14410 | 14420 | 14390 | 11885 |
| 395 | 20240306 | 130500 | 21304450170 | 14410 | 14450 | 14460 | 14410 | 8097 |
| 396 | 20240306 | 130400 | 21187648290 | 14450 | 14440 | 14450 | 14440 | 457 |
| 397 | 20240306 | 130300 | 21181046040 | 14440 | 14450 | 14460 | 14440 | 494 |
| 398 | 20240306 | 130200 | 21173908140 | 14450 | 14440 | 14450 | 14440 | 236 |
| 399 | 20240306 | 130100 | 21170500180 | 14440 | 14460 | 14460 | 14440 | 1454 |
| 400 | 20240306 | 130000 | 21149500930 | 14450 | 14460 | 14470 | 14440 | 1183 |
| 401 | 20240306 | 125900 | 21132403960 | 14440 | 14470 | 14470 | 14440 | 4611 |
| 402 | 20240306 | 125800 | 21065751600 | 14480 | 14480 | 14480 | 14470 | 1366 |
| 403 | 20240306 | 125700 | 21045973320 | 14490 | 14500 | 14510 | 14480 | 3355 |
| 404 | 20240306 | 125600 | 20997334570 | 14500 | 14510 | 14510 | 14500 | 711 |
| 405 | 20240306 | 125500 | 20987018650 | 14510 | 14490 | 14510 | 14480 | 1534 |
| 406 | 20240306 | 125400 | 20964797640 | 14490 | 14480 | 14510 | 14470 | 2107 |
| 407 | 20240306 | 125300 | 20934286540 | 14470 | 14480 | 14510 | 14470 | 2920 |
| 408 | 20240306 | 125200 | 20892002430 | 14470 | 14470 | 14480 | 14470 | 762 |
| 409 | 20240306 | 125100 | 20880973720 | 14470 | 14470 | 14480 | 14450 | 1523 |
| 410 | 20240306 | 125000 | 20858936160 | 14470 | 14470 | 14470 | 14440 | 3767 |
| 411 | 20240306 | 124900 | 20804468620 | 14470 | 14490 | 14490 | 14460 | 1687 |
| 412 | 20240306 | 124800 | 20780061130 | 14500 | 14480 | 14550 | 14460 | 3370 |
| 413 | 20240306 | 124700 | 20731260920 | 14480 | 14530 | 14530 | 14440 | 17687 |
| 414 | 20240306 | 124600 | 20475135910 | 14530 | 14540 | 14550 | 14530 | 2188 |
| 415 | 20240306 | 124500 | 20443335250 | 14540 | 14560 | 14580 | 14530 | 6014 |
| 416 | 20240306 | 124400 | 20355847590 | 14560 | 14610 | 14620 | 14560 | 5058 |
| 417 | 20240306 | 124300 | 20282072320 | 14610 | 14580 | 14610 | 14580 | 5201 |
| 418 | 20240306 | 124200 | 20206176300 | 14580 | 14550 | 14600 | 14550 | 2159 |
| 419 | 20240306 | 124100 | 20174724570 | 14560 | 14610 | 14610 | 14540 | 16163 |
| 420 | 20240306 | 124000 | 19939166310 | 14630 | 14600 | 14630 | 14600 | 2577 |
| 421 | 20240306 | 123900 | 19901512310 | 14600 | 14630 | 14630 | 14590 | 7766 |
| 422 | 20240306 | 123800 | 19788074690 | 14610 | 14660 | 14680 | 14610 | 12511 |
| 423 | 20240306 | 123700 | 19604941830 | 14670 | 14730 | 14730 | 14610 | 39066 |
| 424 | 20240306 | 123600 | 19031728830 | 14730 | 14660 | 14730 | 14610 | 29667 |
| 425 | 20240306 | 123500 | 18595924430 | 14680 | 14570 | 14700 | 14570 | 39268 |
| 426 | 20240306 | 123400 | 18020748510 | 14570 | 14570 | 14570 | 14570 | 1742 |
| 427 | 20240306 | 123300 | 17995367570 | 14570 | 14560 | 14580 | 14560 | 849 |
| 428 | 20240306 | 123200 | 17982997220 | 14560 | 14560 | 14560 | 14550 | 195 |
| 429 | 20240306 | 123100 | 17980159290 | 14570 | 14580 | 14580 | 14570 | 2648 |
| 430 | 20240306 | 123000 | 17941573050 | 14570 | 14550 | 14580 | 14550 | 3861 |
| 431 | 20240306 | 122900 | 17885335290 | 14550 | 14520 | 14550 | 14520 | 2424 |
| 432 | 20240306 | 122800 | 17850092080 | 14520 | 14490 | 14520 | 14490 | 2840 |
| 433 | 20240306 | 122700 | 17808903090 | 14490 | 14490 | 14510 | 14490 | 1736 |
| 434 | 20240306 | 122600 | 17783724390 | 14490 | 14520 | 14520 | 14490 | 2715 |
| 435 | 20240306 | 122500 | 17744328310 | 14520 | 14530 | 14530 | 14520 | 3459 |
| 436 | 20240306 | 122400 | 17694086080 | 14530 | 14530 | 14540 | 14530 | 328 |
| 437 | 20240306 | 122300 | 17689317430 | 14530 | 14530 | 14540 | 14520 | 1137 |
| 438 | 20240306 | 122200 | 17672799640 | 14530 | 14530 | 14530 | 14520 | 330 |
| 439 | 20240306 | 122100 | 17668004750 | 14530 | 14510 | 14540 | 14510 | 632 |
| 440 | 20240306 | 122000 | 17658825300 | 14510 | 14530 | 14540 | 14510 | 543 |
| 441 | 20240306 | 121900 | 17650938830 | 14530 | 14540 | 14550 | 14530 | 2309 |
| 442 | 20240306 | 121800 | 17617369880 | 14550 | 14550 | 14560 | 14540 | 658 |
| 443 | 20240306 | 121700 | 17607797790 | 14550 | 14550 | 14560 | 14550 | 247 |
| 444 | 20240306 | 121600 | 17604202940 | 14550 | 14550 | 14560 | 14550 | 1693 |
| 445 | 20240306 | 121500 | 17579556540 | 14550 | 14550 | 14550 | 14540 | 1552 |
| 446 | 20240306 | 121400 | 17556980960 | 14550 | 14550 | 14560 | 14540 | 414 |
| 447 | 20240306 | 121300 | 17550960170 | 14560 | 14550 | 14560 | 14540 | 629 |
| 448 | 20240306 | 121200 | 17541810260 | 14550 | 14580 | 14590 | 14540 | 2713 |
| 449 | 20240306 | 121100 | 17502295900 | 14590 | 14540 | 14590 | 14540 | 6224 |
| 450 | 20240306 | 121000 | 17411601850 | 14530 | 14520 | 14550 | 14510 | 1286 |
| 451 | 20240306 | 120900 | 17392902600 | 14520 | 14530 | 14550 | 14500 | 4058 |
| 452 | 20240306 | 120800 | 17333918920 | 14520 | 14480 | 14520 | 14470 | 6392 |
| 453 | 20240306 | 120700 | 17241355490 | 14480 | 14480 | 14480 | 14470 | 1616 |
| 454 | 20240306 | 120600 | 17217959020 | 14480 | 14500 | 14510 | 14480 | 923 |
| 455 | 20240306 | 120500 | 17204576730 | 14500 | 14530 | 14530 | 14500 | 663 |
| 456 | 20240306 | 120400 | 17194959260 | 14520 | 14530 | 14530 | 14520 | 415 |
| 457 | 20240306 | 120300 | 17188933300 | 14530 | 14520 | 14530 | 14520 | 925 |
| 458 | 20240306 | 120200 | 17175493110 | 14530 | 14500 | 14530 | 14500 | 2112 |
| 459 | 20240306 | 120100 | 17144817960 | 14500 | 14490 | 14520 | 14490 | 2032 |
| 460 | 20240306 | 120000 | 17115338630 | 14490 | 14440 | 14500 | 14440 | 6592 |
| 461 | 20240306 | 115900 | 17019976960 | 14440 | 14440 | 14440 | 14440 | 91 |
| 462 | 20240306 | 115800 | 17018662920 | 14440 | 14440 | 14450 | 14440 | 1137 |
| 463 | 20240306 | 115700 | 17002237790 | 14430 | 14440 | 14450 | 14430 | 2095 |
| 464 | 20240306 | 115600 | 16971991060 | 14440 | 14440 | 14450 | 14440 | 861 |
| 465 | 20240306 | 115500 | 16959558200 | 14440 | 14440 | 14440 | 14440 | 115 |
| 466 | 20240306 | 115400 | 16957897600 | 14450 | 14450 | 14450 | 14440 | 476 |
| 467 | 20240306 | 115300 | 16951021780 | 14440 | 14440 | 14440 | 14440 | 230 |
| 468 | 20240306 | 115200 | 16947700580 | 14450 | 14440 | 14450 | 14440 | 1323 |
| 469 | 20240306 | 115100 | 16928595430 | 14440 | 14440 | 14450 | 14440 | 101 |
| 470 | 20240306 | 115000 | 16927136720 | 14440 | 14440 | 14450 | 14430 | 2531 |
| 471 | 20240306 | 114900 | 16890592540 | 14450 | 14430 | 14450 | 14430 | 497 |
| 472 | 20240306 | 114800 | 16883415700 | 14430 | 14410 | 14430 | 14410 | 2886 |
| 473 | 20240306 | 114700 | 16841786330 | 14410 | 14430 | 14440 | 14410 | 920 |
| 474 | 20240306 | 114600 | 16828525610 | 14410 | 14430 | 14440 | 14370 | 17029 |
| 475 | 20240306 | 114500 | 16583257860 | 14430 | 14470 | 14480 | 14430 | 6108 |
| 476 | 20240306 | 114400 | 16494983800 | 14470 | 14460 | 14470 | 14460 | 2365 |
| 477 | 20240306 | 114300 | 16460784090 | 14460 | 14470 | 14470 | 14460 | 830 |
| 478 | 20240306 | 114200 | 16448775480 | 14470 | 14470 | 14470 | 14470 | 883 |
| 479 | 20240306 | 114100 | 16435998470 | 14470 | 14480 | 14480 | 14470 | 446 |
| 480 | 20240306 | 114000 | 16429544350 | 14470 | 14480 | 14480 | 14470 | 1316 |
| 481 | 20240306 | 113900 | 16410499010 | 14470 | 14470 | 14480 | 14470 | 1325 |
| 482 | 20240306 | 113800 | 16391325250 | 14460 | 14460 | 14470 | 14460 | 250 |
| 483 | 20240306 | 113700 | 16387710070 | 14460 | 14460 | 14470 | 14460 | 1815 |
| 484 | 20240306 | 113600 | 16361460420 | 14470 | 14470 | 14480 | 14460 | 2516 |
| 485 | 20240306 | 113500 | 16325075160 | 14470 | 14470 | 14480 | 14470 | 506 |
| 486 | 20240306 | 113400 | 16317752150 | 14470 | 14480 | 14480 | 14470 | 534 |
| 487 | 20240306 | 113300 | 16310024670 | 14480 | 14470 | 14480 | 14470 | 554 |
| 488 | 20240306 | 113200 | 16302007790 | 14480 | 14470 | 14480 | 14470 | 262 |
| 489 | 20240306 | 113100 | 16298215900 | 14470 | 14470 | 14480 | 14460 | 1216 |
| 490 | 20240306 | 113000 | 16280623670 | 14470 | 14470 | 14470 | 14460 | 247 |
| 491 | 20240306 | 112900 | 16277049620 | 14470 | 14470 | 14480 | 14470 | 747 |
| 492 | 20240306 | 112800 | 16266238920 | 14470 | 14470 | 14470 | 14460 | 591 |
| 493 | 20240306 | 112700 | 16257690080 | 14470 | 14460 | 14470 | 14460 | 948 |
| 494 | 20240306 | 112600 | 16243980610 | 14480 | 14460 | 14490 | 14460 | 591 |
| 495 | 20240306 | 112500 | 16235430870 | 14450 | 14520 | 14520 | 14430 | 12112 |
| 496 | 20240306 | 112400 | 16060141890 | 14520 | 14520 | 14530 | 14520 | 2936 |
| 497 | 20240306 | 112300 | 16017504920 | 14530 | 14520 | 14530 | 14520 | 756 |
| 498 | 20240306 | 112200 | 16006521980 | 14510 | 14520 | 14520 | 14510 | 93 |
| 499 | 20240306 | 112100 | 16005172370 | 14520 | 14520 | 14530 | 14520 | 2394 |
| 500 | 20240306 | 112000 | 15970401110 | 14530 | 14530 | 14530 | 14520 | 1039 |
| 501 | 20240306 | 111900 | 15955313930 | 14530 | 14520 | 14540 | 14520 | 1956 |
| 502 | 20240306 | 111800 | 15926893230 | 14530 | 14490 | 14530 | 14490 | 1072 |
| 503 | 20240306 | 111700 | 15911336020 | 14490 | 14490 | 14500 | 14470 | 1460 |
| 504 | 20240306 | 111600 | 15890185760 | 14500 | 14490 | 14500 | 14480 | 639 |
| 505 | 20240306 | 111500 | 15880926600 | 14480 | 14480 | 14490 | 14480 | 727 |
| 506 | 20240306 | 111400 | 15870398120 | 14480 | 14480 | 14490 | 14480 | 620 |
| 507 | 20240306 | 111300 | 15861420390 | 14490 | 14490 | 14490 | 14490 | 551 |
| 508 | 20240306 | 111200 | 15853436400 | 14490 | 14470 | 14490 | 14470 | 1211 |
| 509 | 20240306 | 111100 | 15835905520 | 14470 | 14480 | 14480 | 14470 | 361 |
| 510 | 20240306 | 111000 | 15830678580 | 14480 | 14480 | 14480 | 14460 | 443 |
| 511 | 20240306 | 110900 | 15824268270 | 14480 | 14450 | 14480 | 14450 | 981 |
| 512 | 20240306 | 110800 | 15810077320 | 14460 | 14480 | 14480 | 14430 | 12649 |
| 513 | 20240306 | 110700 | 15627154740 | 14490 | 14480 | 14490 | 14470 | 343 |
| 514 | 20240306 | 110600 | 15622188640 | 14480 | 14480 | 14490 | 14470 | 637 |
| 515 | 20240306 | 110500 | 15612967930 | 14480 | 14480 | 14490 | 14480 | 3774 |
| 516 | 20240306 | 110400 | 15558314140 | 14480 | 14500 | 14510 | 14480 | 2655 |
| 517 | 20240306 | 110300 | 15519829350 | 14520 | 14510 | 14520 | 14510 | 1180 |
| 518 | 20240306 | 110200 | 15502699810 | 14510 | 14510 | 14520 | 14510 | 3544 |
| 519 | 20240306 | 110100 | 15451270950 | 14500 | 14470 | 14510 | 14470 | 3356 |
| 520 | 20240306 | 110000 | 15402620400 | 14470 | 14470 | 14480 | 14470 | 639 |
| 521 | 20240306 | 105900 | 15393369200 | 14470 | 14480 | 14480 | 14470 | 901 |
| 522 | 20240306 | 105800 | 15380330590 | 14480 | 14470 | 14490 | 14460 | 1897 |
| 523 | 20240306 | 105700 | 15352880230 | 14470 | 14460 | 14470 | 14460 | 757 |
| 524 | 20240306 | 105600 | 15341927520 | 14460 | 14470 | 14470 | 14460 | 256 |
| 525 | 20240306 | 105500 | 15338225560 | 14460 | 14470 | 14470 | 14450 | 1133 |
| 526 | 20240306 | 105400 | 15321849810 | 14460 | 14460 | 14470 | 14460 | 1772 |
| 527 | 20240306 | 105300 | 15296225340 | 14460 | 14470 | 14470 | 14460 | 506 |
| 528 | 20240306 | 105200 | 15288907780 | 14460 | 14460 | 14460 | 14450 | 1713 |
| 529 | 20240306 | 105100 | 15264145010 | 14450 | 14450 | 14460 | 14440 | 4595 |
| 530 | 20240306 | 105000 | 15197756750 | 14450 | 14450 | 14460 | 14440 | 2021 |
| 531 | 20240306 | 104900 | 15168556920 | 14450 | 14440 | 14450 | 14440 | 528 |
| 532 | 20240306 | 104800 | 15160929970 | 14440 | 14450 | 14460 | 14440 | 1398 |
| 533 | 20240306 | 104700 | 15140740280 | 14440 | 14460 | 14470 | 14430 | 2068 |
| 534 | 20240306 | 104600 | 15110865180 | 14460 | 14460 | 14470 | 14450 | 705 |
| 535 | 20240306 | 104500 | 15100670870 | 14450 | 14460 | 14470 | 14450 | 763 |
| 536 | 20240306 | 104400 | 15089640550 | 14460 | 14460 | 14490 | 14460 | 1503 |
| 537 | 20240306 | 104300 | 15067879000 | 14450 | 14440 | 14470 | 14430 | 2393 |
| 538 | 20240306 | 104200 | 15033298270 | 14460 | 14450 | 14460 | 14440 | 1002 |
| 539 | 20240306 | 104100 | 15018819200 | 14450 | 14460 | 14460 | 14450 | 464 |
| 540 | 20240306 | 104000 | 15012110410 | 14460 | 14460 | 14460 | 14450 | 690 |
| 541 | 20240306 | 103900 | 15002133340 | 14460 | 14440 | 14460 | 14440 | 2275 |
| 542 | 20240306 | 103800 | 14969254250 | 14440 | 14440 | 14440 | 14430 | 950 |
| 543 | 20240306 | 103700 | 14955542890 | 14440 | 14430 | 14440 | 14430 | 829 |
| 544 | 20240306 | 103600 | 14943576910 | 14440 | 14430 | 14440 | 14420 | 1992 |
| 545 | 20240306 | 103500 | 14914834760 | 14430 | 14450 | 14450 | 14430 | 4162 |
| 546 | 20240306 | 103400 | 14854754990 | 14450 | 14460 | 14460 | 14450 | 1344 |
| 547 | 20240306 | 103300 | 14835329720 | 14460 | 14470 | 14470 | 14460 | 1557 |
| 548 | 20240306 | 103200 | 14812815450 | 14470 | 14480 | 14490 | 14470 | 1057 |
| 549 | 20240306 | 103100 | 14797512280 | 14480 | 14500 | 14500 | 14480 | 1942 |
| 550 | 20240306 | 103000 | 14769368670 | 14500 | 14500 | 14500 | 14500 | 1502 |
| 551 | 20240306 | 102900 | 14747589670 | 14500 | 14510 | 14510 | 14490 | 567 |
| 552 | 20240306 | 102800 | 14739368780 | 14510 | 14500 | 14510 | 14500 | 801 |
| 553 | 20240306 | 102700 | 14727747580 | 14500 | 14510 | 14510 | 14500 | 860 |
| 554 | 20240306 | 102600 | 14715275230 | 14510 | 14500 | 14520 | 14500 | 2772 |
| 555 | 20240306 | 102500 | 14675069040 | 14500 | 14460 | 14500 | 14460 | 1357 |
| 556 | 20240306 | 102400 | 14655411870 | 14460 | 14470 | 14480 | 14450 | 1348 |
| 557 | 20240306 | 102300 | 14635926120 | 14480 | 14490 | 14490 | 14450 | 3173 |
| 558 | 20240306 | 102200 | 14590059380 | 14480 | 14500 | 14500 | 14480 | 1066 |
| 559 | 20240306 | 102100 | 14574616150 | 14500 | 14470 | 14520 | 14450 | 3986 |
| 560 | 20240306 | 102000 | 14516834730 | 14470 | 14440 | 14470 | 14440 | 3413 |
| 561 | 20240306 | 101900 | 14467490280 | 14440 | 14440 | 14450 | 14430 | 1670 |
| 562 | 20240306 | 101800 | 14443380970 | 14430 | 14420 | 14430 | 14410 | 3421 |
| 563 | 20240306 | 101700 | 14394052500 | 14410 | 14400 | 14420 | 14400 | 2694 |
| 564 | 20240306 | 101600 | 14355244160 | 14400 | 14440 | 14450 | 14400 | 8207 |
| 565 | 20240306 | 101500 | 14236938030 | 14440 | 14460 | 14470 | 14440 | 1998 |
| 566 | 20240306 | 101400 | 14208063190 | 14460 | 14460 | 14460 | 14450 | 1103 |
| 567 | 20240306 | 101300 | 14192113900 | 14450 | 14450 | 14460 | 14450 | 1297 |
| 568 | 20240306 | 101200 | 14173370880 | 14460 | 14460 | 14470 | 14450 | 1863 |
| 569 | 20240306 | 101100 | 14146430960 | 14470 | 14460 | 14470 | 14460 | 1097 |
| 570 | 20240306 | 101000 | 14130566000 | 14450 | 14420 | 14450 | 14420 | 3080 |
| 571 | 20240306 | 100900 | 14086117440 | 14420 | 14460 | 14460 | 14420 | 2768 |
| 572 | 20240306 | 100800 | 14046147170 | 14460 | 14490 | 14490 | 14460 | 1398 |
| 573 | 20240306 | 100700 | 14025918970 | 14490 | 14450 | 14520 | 14450 | 2068 |
| 574 | 20240306 | 100600 | 13995963150 | 14460 | 14500 | 14520 | 14450 | 8563 |
| 575 | 20240306 | 100500 | 13872074680 | 14500 | 14520 | 14520 | 14490 | 1579 |
| 576 | 20240306 | 100400 | 13849174010 | 14530 | 14600 | 14610 | 14510 | 9120 |
| 577 | 20240306 | 100300 | 13716299930 | 14600 | 14510 | 14610 | 14510 | 24293 |
| 578 | 20240306 | 100200 | 13362615170 | 14520 | 14510 | 14530 | 14490 | 3939 |
| 579 | 20240306 | 100100 | 13305442330 | 14500 | 14510 | 14510 | 14490 | 3137 |
| 580 | 20240306 | 100000 | 13259949860 | 14510 | 14500 | 14510 | 14500 | 1538 |
| 581 | 20240306 | 095900 | 13237636770 | 14510 | 14510 | 14510 | 14490 | 346 |
| 582 | 20240306 | 095800 | 13232617940 | 14510 | 14540 | 14540 | 14510 | 1613 |
| 583 | 20240306 | 095700 | 13209190120 | 14540 | 14460 | 14540 | 14460 | 5072 |
| 584 | 20240306 | 095600 | 13135665580 | 14450 | 14430 | 14460 | 14410 | 4087 |
| 585 | 20240306 | 095500 | 13076630660 | 14440 | 14400 | 14500 | 14400 | 3306 |
| 586 | 20240306 | 095400 | 13028901760 | 14400 | 14420 | 14420 | 14360 | 9697 |
| 587 | 20240306 | 095300 | 12889396930 | 14400 | 14430 | 14450 | 14400 | 8997 |
| 588 | 20240306 | 095200 | 12759705770 | 14430 | 14500 | 14510 | 14420 | 13880 |
| 589 | 20240306 | 095100 | 12559031620 | 14500 | 14530 | 14550 | 14500 | 3116 |
| 590 | 20240306 | 095000 | 12513757620 | 14540 | 14550 | 14560 | 14530 | 1178 |
| 591 | 20240306 | 094900 | 12496620260 | 14560 | 14510 | 14560 | 14510 | 7260 |
| 592 | 20240306 | 094800 | 12391147140 | 14510 | 14460 | 14520 | 14460 | 4369 |
| 593 | 20240306 | 094700 | 12327884360 | 14460 | 14480 | 14490 | 14460 | 4830 |
| 594 | 20240306 | 094600 | 12257997120 | 14480 | 14510 | 14510 | 14460 | 8923 |
| 595 | 20240306 | 094500 | 12128761040 | 14500 | 14550 | 14550 | 14460 | 11289 |
| 596 | 20240306 | 094400 | 11965098760 | 14550 | 14490 | 14570 | 14490 | 4465 |
| 597 | 20240306 | 094300 | 11900203160 | 14500 | 14480 | 14500 | 14450 | 11634 |
| 598 | 20240306 | 094200 | 11731887340 | 14480 | 14570 | 14570 | 14470 | 23232 |
| 599 | 20240306 | 094100 | 11394826980 | 14570 | 14580 | 14600 | 14550 | 16067 |
| 600 | 20240306 | 094000 | 11160617050 | 14580 | 14590 | 14600 | 14580 | 8152 |
| 601 | 20240306 | 093900 | 11041677730 | 14600 | 14610 | 14610 | 14540 | 12742 |
| 602 | 20240306 | 093800 | 10855961570 | 14600 | 14700 | 14710 | 14600 | 11553 |
| 603 | 20240306 | 093700 | 10686650030 | 14710 | 14690 | 14720 | 14620 | 16424 |
| 604 | 20240306 | 093600 | 10445531670 | 14690 | 14750 | 14760 | 14670 | 21831 |
| 605 | 20240306 | 093500 | 10124250980 | 14750 | 14660 | 14760 | 14640 | 51502 |
| 606 | 20240306 | 093400 | 9366210050 | 14650 | 14670 | 14690 | 14650 | 14063 |
| 607 | 20240306 | 093300 | 9159879690 | 14680 | 14580 | 14680 | 14580 | 10471 |
| 608 | 20240306 | 093200 | 9006675810 | 14580 | 14550 | 14610 | 14550 | 15954 |
| 609 | 20240306 | 093100 | 8774036140 | 14550 | 14570 | 14580 | 14550 | 10801 |
| 610 | 20240306 | 093000 | 8616773120 | 14580 | 14580 | 14590 | 14560 | 13275 |
| 611 | 20240306 | 092900 | 8423265190 | 14600 | 14640 | 14660 | 14550 | 32510 |
| 612 | 20240306 | 092800 | 7948819890 | 14630 | 14680 | 14690 | 14620 | 33716 |
| 613 | 20240306 | 092700 | 7454896230 | 14690 | 14660 | 14730 | 14600 | 72931 |
| 614 | 20240306 | 092600 | 6385186570 | 14660 | 14520 | 14690 | 14510 | 118477 |
| 615 | 20240306 | 092500 | 4654314980 | 14520 | 14380 | 14520 | 14290 | 75133 |
| 616 | 20240306 | 092400 | 3569355190 | 14380 | 14360 | 14390 | 14360 | 10493 |
| 617 | 20240306 | 092300 | 3418499720 | 14370 | 14380 | 14390 | 14300 | 19692 |
| 618 | 20240306 | 092200 | 3136240940 | 14370 | 14340 | 14390 | 14330 | 18678 |
| 619 | 20240306 | 092100 | 2867937670 | 14340 | 14300 | 14370 | 14300 | 22551 |
| 620 | 20240306 | 092000 | 2544755310 | 14290 | 14180 | 14290 | 14180 | 12648 |
| 621 | 20240306 | 091900 | 2364316400 | 14180 | 14200 | 14210 | 14180 | 2485 |
| 622 | 20240306 | 091800 | 2329042050 | 14220 | 14210 | 14230 | 14180 | 5633 |
| 623 | 20240306 | 091700 | 2249044470 | 14210 | 14240 | 14250 | 14200 | 5046 |
| 624 | 20240306 | 091600 | 2177306110 | 14240 | 14250 | 14250 | 14230 | 2861 |
| 625 | 20240306 | 091500 | 2136557880 | 14240 | 14270 | 14270 | 14220 | 2297 |
| 626 | 20240306 | 091400 | 2103841160 | 14270 | 14220 | 14270 | 14210 | 6942 |
| 627 | 20240306 | 091300 | 2004974310 | 14220 | 14170 | 14220 | 14160 | 7088 |
| 628 | 20240306 | 091200 | 1904482380 | 14170 | 14180 | 14190 | 14170 | 1041 |
| 629 | 20240306 | 091100 | 1889720410 | 14180 | 14160 | 14190 | 14160 | 2190 |
| 630 | 20240306 | 091000 | 1858677120 | 14160 | 14220 | 14220 | 14130 | 6615 |
| 631 | 20240306 | 090900 | 1764886210 | 14220 | 14100 | 14250 | 14100 | 12266 |
| 632 | 20240306 | 090800 | 1590871610 | 14110 | 14030 | 14120 | 14020 | 11180 |
| 633 | 20240306 | 090700 | 1433511120 | 14030 | 14040 | 14060 | 14030 | 1916 |
| 634 | 20240306 | 090600 | 1406604530 | 14050 | 14010 | 14090 | 14010 | 6570 |
| 635 | 20240306 | 090500 | 1314216750 | 14000 | 13960 | 14000 | 13950 | 10305 |
| 636 | 20240306 | 090400 | 1170349140 | 13950 | 13960 | 13960 | 13940 | 5792 |
| 637 | 20240306 | 090300 | 1089571990 | 13960 | 14030 | 14030 | 13950 | 11075 |
| 638 | 20240306 | 090200 | 934877700 | 14000 | 13970 | 14060 | 13960 | 3061 |
| 639 | 20240306 | 090100 | 892056780 | 13970 | 14040 | 14040 | 13910 | 29766 |
| 640 | 20240306 | 090000 | 476251380 | 14030 | 14100 | 14110 | 14030 | 33601 |