34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 193700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 12537 |
| 3 | 20240312 | 193600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20240312 | 193500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20240312 | 193400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20240312 | 193300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20240312 | 193200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20240312 | 193100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20240312 | 193000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20240312 | 192900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20240312 | 192800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20240312 | 192700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20240312 | 192600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20240312 | 192500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20240312 | 192400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20240312 | 192300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20240312 | 192200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20240312 | 192100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20240312 | 192000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20240312 | 191900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20240312 | 191800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20240312 | 191700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20240312 | 191600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20240312 | 191500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20240312 | 191400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20240312 | 191300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20240312 | 191200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20240312 | 191100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20240312 | 191000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20240312 | 190900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20240312 | 190800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20240312 | 190700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 12537 |
| 33 | 20240312 | 190600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20240312 | 190500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20240312 | 190400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20240312 | 190300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20240312 | 190200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20240312 | 190100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20240312 | 190000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20240312 | 185900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20240312 | 185800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20240312 | 185700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20240312 | 185600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20240312 | 185500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20240312 | 185400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20240312 | 185300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20240312 | 185200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20240312 | 185100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20240312 | 185000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20240312 | 184900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20240312 | 184800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20240312 | 184700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20240312 | 184600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20240312 | 184500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20240312 | 184400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20240312 | 184300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20240312 | 184200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20240312 | 184100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20240312 | 184000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20240312 | 183900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20240312 | 183800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20240312 | 183700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 12537 |
| 63 | 20240312 | 183600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20240312 | 183500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20240312 | 183400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20240312 | 183300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20240312 | 183200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20240312 | 183100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20240312 | 183000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20240312 | 182900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20240312 | 182800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20240312 | 182700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20240312 | 182600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20240312 | 182500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20240312 | 182400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20240312 | 182300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20240312 | 182200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20240312 | 182100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20240312 | 182000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20240312 | 181900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20240312 | 181800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20240312 | 181700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20240312 | 181600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20240312 | 181500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20240312 | 181400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20240312 | 181300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20240312 | 181200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20240312 | 181100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20240312 | 181000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20240312 | 180900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20240312 | 180800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20240312 | 180700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 12537 |
| 93 | 20240312 | 180600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20240312 | 180500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20240312 | 180400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20240312 | 180300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20240312 | 180200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20240312 | 180100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20240312 | 180000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20240312 | 175900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20240312 | 175800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20240312 | 175700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20240312 | 175600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20240312 | 175500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20240312 | 175400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20240312 | 175300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20240312 | 175200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20240312 | 175100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20240312 | 175000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20240312 | 174900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20240312 | 174800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20240312 | 174700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20240312 | 174600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20240312 | 174500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20240312 | 174400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20240312 | 174300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20240312 | 174200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20240312 | 174100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20240312 | 174000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20240312 | 173900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20240312 | 173800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20240312 | 173700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 12537 |
| 123 | 20240312 | 173600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20240312 | 173500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20240312 | 173400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20240312 | 173300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20240312 | 173200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20240312 | 173100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20240312 | 173000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20240312 | 172900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20240312 | 172800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20240312 | 172700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20240312 | 172600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20240312 | 172500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20240312 | 172400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20240312 | 172300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20240312 | 172200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20240312 | 172100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20240312 | 172000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20240312 | 171900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20240312 | 171800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20240312 | 171700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20240312 | 171600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20240312 | 171500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20240312 | 171400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20240312 | 171300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20240312 | 171200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20240312 | 171100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20240312 | 171000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20240312 | 170900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20240312 | 170800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20240312 | 170700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 12537 |
| 153 | 20240312 | 170600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20240312 | 170500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20240312 | 170400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20240312 | 170300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20240312 | 170200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20240312 | 170100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20240312 | 170000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20240312 | 165900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20240312 | 165800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20240312 | 165700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20240312 | 165600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20240312 | 165500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20240312 | 165400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20240312 | 165300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20240312 | 165200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20240312 | 165100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20240312 | 165000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20240312 | 164900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20240312 | 164800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20240312 | 164700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20240312 | 164600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20240312 | 164500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20240312 | 164400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20240312 | 164300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20240312 | 164200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20240312 | 164100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20240312 | 164000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20240312 | 163900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20240312 | 163800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20240312 | 163700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 12537 |
| 183 | 20240312 | 163600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20240312 | 163500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20240312 | 163400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20240312 | 163300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20240312 | 163200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20240312 | 163100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20240312 | 163000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20240312 | 162900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20240312 | 162800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20240312 | 162700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20240312 | 162600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20240312 | 162500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20240312 | 162400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20240312 | 162300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20240312 | 162200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20240312 | 162100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20240312 | 162000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20240312 | 161900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20240312 | 161800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20240312 | 161700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20240312 | 161600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20240312 | 161500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20240312 | 161400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20240312 | 161300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20240312 | 161200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20240312 | 161100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20240312 | 161000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20240312 | 160900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20240312 | 160800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20240312 | 160700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 12537 |
| 213 | 20240312 | 160600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20240312 | 160500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20240312 | 160400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20240312 | 160300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20240312 | 160200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20240312 | 160100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20240312 | 160000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20240312 | 155900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20240312 | 155800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20240312 | 155700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20240312 | 155600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20240312 | 155500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20240312 | 155400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20240312 | 155300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20240312 | 155200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20240312 | 155100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20240312 | 155000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20240312 | 154900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20240312 | 154800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20240312 | 154700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20240312 | 154600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20240312 | 154500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20240312 | 154400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20240312 | 154300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20240312 | 154200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20240312 | 154100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20240312 | 154000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20240312 | 153900 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20240312 | 153800 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20240312 | 153700 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 12537 |
| 243 | 20240312 | 153600 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20240312 | 153500 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20240312 | 153400 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20240312 | 153300 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20240312 | 153200 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20240312 | 153100 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20240312 | 153000 | 9337545610 | 12950 | 12950 | 12950 | 12950 | 12537 |
| 250 | 20240312 | 152900 | 9175191460 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20240312 | 152800 | 9175191460 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20240312 | 152700 | 9175191460 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20240312 | 152600 | 9175191460 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20240312 | 152500 | 9175191460 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20240312 | 152400 | 9175191460 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20240312 | 152300 | 9175191460 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20240312 | 152200 | 9175191460 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20240312 | 152100 | 9175191460 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20240312 | 152000 | 9175191460 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20240312 | 151900 | 9175191460 | 12950 | 12950 | 12960 | 12940 | 1605 |
| 261 | 20240312 | 151800 | 9154409110 | 12940 | 12940 | 12970 | 12930 | 2900 |
| 262 | 20240312 | 151700 | 9116900920 | 12970 | 12940 | 12970 | 12930 | 978 |
| 263 | 20240312 | 151600 | 9104244350 | 12940 | 12940 | 12950 | 12940 | 305 |
| 264 | 20240312 | 151500 | 9100297210 | 12990 | 12940 | 12990 | 12940 | 2536 |
| 265 | 20240312 | 151400 | 9067411100 | 12940 | 12930 | 12940 | 12930 | 2646 |
| 266 | 20240312 | 151300 | 9033174240 | 12940 | 12930 | 12940 | 12930 | 1769 |
| 267 | 20240312 | 151200 | 9010300580 | 12930 | 12930 | 12940 | 12930 | 978 |
| 268 | 20240312 | 151100 | 8997652960 | 12940 | 12950 | 12950 | 12930 | 4439 |
| 269 | 20240312 | 151000 | 8940223370 | 12940 | 12970 | 12970 | 12930 | 3443 |
| 270 | 20240312 | 150900 | 8895659270 | 12980 | 12950 | 12980 | 12940 | 3395 |
| 271 | 20240312 | 150800 | 8851665030 | 12950 | 12950 | 12960 | 12940 | 2838 |
| 272 | 20240312 | 150700 | 8814918670 | 12960 | 12960 | 12970 | 12950 | 954 |
| 273 | 20240312 | 150600 | 8802556820 | 12960 | 12960 | 12960 | 12950 | 426 |
| 274 | 20240312 | 150500 | 8797036790 | 12960 | 12960 | 12980 | 12950 | 853 |
| 275 | 20240312 | 150400 | 8785978380 | 12950 | 12960 | 12970 | 12950 | 537 |
| 276 | 20240312 | 150300 | 8779020060 | 12970 | 12950 | 12980 | 12950 | 5098 |
| 277 | 20240312 | 150200 | 8712921040 | 12950 | 12930 | 12960 | 12930 | 1990 |
| 278 | 20240312 | 150100 | 8687166040 | 12930 | 12940 | 12940 | 12930 | 1689 |
| 279 | 20240312 | 150000 | 8665320860 | 12940 | 12930 | 12940 | 12930 | 1145 |
| 280 | 20240312 | 145900 | 8650506240 | 12940 | 12930 | 12940 | 12920 | 3849 |
| 281 | 20240312 | 145800 | 8600734570 | 12930 | 12930 | 12940 | 12910 | 1223 |
| 282 | 20240312 | 145700 | 8584924210 | 12930 | 12930 | 12940 | 12930 | 1387 |
| 283 | 20240312 | 145600 | 8566990110 | 12920 | 12930 | 12940 | 12920 | 493 |
| 284 | 20240312 | 145500 | 8560617810 | 12940 | 12930 | 12940 | 12920 | 2704 |
| 285 | 20240312 | 145400 | 8525661710 | 12930 | 12940 | 12950 | 12930 | 696 |
| 286 | 20240312 | 145300 | 8516654860 | 12950 | 12930 | 12960 | 12930 | 2235 |
| 287 | 20240312 | 145200 | 8487737330 | 12930 | 12930 | 12940 | 12920 | 743 |
| 288 | 20240312 | 145100 | 8478133180 | 12930 | 12940 | 12940 | 12930 | 658 |
| 289 | 20240312 | 145000 | 8469623290 | 12940 | 12940 | 12960 | 12940 | 2097 |
| 290 | 20240312 | 144900 | 8442468170 | 12950 | 12910 | 12950 | 12910 | 3212 |
| 291 | 20240312 | 144800 | 8400948180 | 12910 | 12940 | 12940 | 12910 | 2110 |
| 292 | 20240312 | 144700 | 8373665040 | 12940 | 12920 | 12940 | 12910 | 2212 |
| 293 | 20240312 | 144600 | 8345088470 | 12910 | 12910 | 12920 | 12900 | 3406 |
| 294 | 20240312 | 144500 | 8301136800 | 12910 | 12920 | 12920 | 12900 | 2125 |
| 295 | 20240312 | 144400 | 8273707860 | 12920 | 12910 | 12930 | 12890 | 5482 |
| 296 | 20240312 | 144300 | 8202989310 | 12910 | 12900 | 12920 | 12890 | 2439 |
| 297 | 20240312 | 144200 | 8171516940 | 12900 | 12900 | 12910 | 12900 | 1071 |
| 298 | 20240312 | 144100 | 8157700960 | 12900 | 12890 | 12920 | 12880 | 3960 |
| 299 | 20240312 | 144000 | 8106629560 | 12880 | 12870 | 12910 | 12860 | 10276 |
| 300 | 20240312 | 143900 | 7974344610 | 12860 | 13000 | 13010 | 12860 | 28223 |
| 301 | 20240312 | 143800 | 7609611760 | 13000 | 13000 | 13020 | 13000 | 238 |
| 302 | 20240312 | 143700 | 7606517230 | 13010 | 13010 | 13010 | 13010 | 745 |
| 303 | 20240312 | 143600 | 7596824780 | 13000 | 13010 | 13010 | 13000 | 692 |
| 304 | 20240312 | 143500 | 7587828410 | 13010 | 12990 | 13010 | 12990 | 519 |
| 305 | 20240312 | 143400 | 7581081210 | 13000 | 13010 | 13010 | 13000 | 548 |
| 306 | 20240312 | 143300 | 7573956170 | 13020 | 13000 | 13020 | 12990 | 1616 |
| 307 | 20240312 | 143200 | 7552951120 | 12990 | 12980 | 12990 | 12970 | 1763 |
| 308 | 20240312 | 143100 | 7530067830 | 12970 | 12970 | 12970 | 12960 | 1242 |
| 309 | 20240312 | 143000 | 7513962530 | 12970 | 12980 | 12980 | 12970 | 606 |
| 310 | 20240312 | 142900 | 7506102460 | 12970 | 12970 | 12980 | 12970 | 1038 |
| 311 | 20240312 | 142800 | 7492638970 | 12970 | 12980 | 12980 | 12970 | 710 |
| 312 | 20240312 | 142700 | 7483428260 | 12970 | 12970 | 12990 | 12960 | 960 |
| 313 | 20240312 | 142600 | 7470979170 | 12970 | 12990 | 12990 | 12960 | 2372 |
| 314 | 20240312 | 142500 | 7440214300 | 12990 | 12980 | 12990 | 12970 | 835 |
| 315 | 20240312 | 142400 | 7429376330 | 12980 | 12990 | 12990 | 12980 | 757 |
| 316 | 20240312 | 142300 | 7419548810 | 12980 | 13000 | 13000 | 12980 | 1757 |
| 317 | 20240312 | 142200 | 7396725310 | 13000 | 13040 | 13040 | 12990 | 10385 |
| 318 | 20240312 | 142100 | 7261595340 | 13040 | 13040 | 13050 | 13040 | 463 |
| 319 | 20240312 | 142000 | 7255557770 | 13040 | 13040 | 13050 | 13040 | 750 |
| 320 | 20240312 | 141900 | 7245774620 | 13040 | 13030 | 13040 | 13030 | 122 |
| 321 | 20240312 | 141800 | 7244184700 | 13040 | 13040 | 13040 | 13030 | 410 |
| 322 | 20240312 | 141700 | 7238839300 | 13040 | 13050 | 13060 | 13040 | 2824 |
| 323 | 20240312 | 141600 | 7201996620 | 13050 | 13060 | 13060 | 13050 | 340 |
| 324 | 20240312 | 141500 | 7197558880 | 13050 | 13050 | 13060 | 13050 | 1939 |
| 325 | 20240312 | 141400 | 7172254870 | 13050 | 13060 | 13070 | 13050 | 1529 |
| 326 | 20240312 | 141300 | 7152295260 | 13060 | 13070 | 13070 | 13060 | 612 |
| 327 | 20240312 | 141200 | 7144302350 | 13060 | 13060 | 13060 | 13050 | 139 |
| 328 | 20240312 | 141100 | 7142487030 | 13060 | 13060 | 13060 | 13050 | 533 |
| 329 | 20240312 | 141000 | 7135527120 | 13060 | 13040 | 13060 | 13040 | 586 |
| 330 | 20240312 | 140900 | 7127881900 | 13040 | 13050 | 13050 | 13040 | 691 |
| 331 | 20240312 | 140800 | 7118865840 | 13050 | 13050 | 13060 | 13050 | 394 |
| 332 | 20240312 | 140700 | 7113723450 | 13050 | 13060 | 13060 | 13050 | 163 |
| 333 | 20240312 | 140600 | 7111596160 | 13060 | 13050 | 13060 | 13050 | 602 |
| 334 | 20240312 | 140500 | 7103739990 | 13050 | 13060 | 13060 | 13050 | 357 |
| 335 | 20240312 | 140400 | 7099081070 | 13050 | 13070 | 13070 | 13050 | 811 |
| 336 | 20240312 | 140300 | 7088487200 | 13080 | 13080 | 13080 | 13070 | 63 |
| 337 | 20240312 | 140200 | 7087663210 | 13080 | 13090 | 13090 | 13080 | 114 |
| 338 | 20240312 | 140100 | 7086171990 | 13090 | 13090 | 13090 | 13080 | 131 |
| 339 | 20240312 | 140000 | 7084457340 | 13080 | 13070 | 13080 | 13070 | 5 |
| 340 | 20240312 | 135900 | 7084391960 | 13090 | 13080 | 13090 | 13070 | 365 |
| 341 | 20240312 | 135800 | 7079615680 | 13070 | 13070 | 13080 | 13060 | 524 |
| 342 | 20240312 | 135700 | 7072766810 | 13060 | 13070 | 13070 | 13060 | 313 |
| 343 | 20240312 | 135600 | 7068678940 | 13070 | 13080 | 13080 | 13070 | 512 |
| 344 | 20240312 | 135500 | 7061987010 | 13070 | 13090 | 13090 | 13070 | 783 |
| 345 | 20240312 | 135400 | 7051745680 | 13080 | 13100 | 13100 | 13080 | 720 |
| 346 | 20240312 | 135300 | 7042320880 | 13100 | 13090 | 13100 | 13090 | 351 |
| 347 | 20240312 | 135200 | 7037724320 | 13110 | 13110 | 13110 | 13090 | 259 |
| 348 | 20240312 | 135100 | 7034331140 | 13110 | 13110 | 13110 | 13110 | 40 |
| 349 | 20240312 | 135000 | 7033806740 | 13090 | 13090 | 13090 | 13090 | 607 |
| 350 | 20240312 | 134900 | 7025861110 | 13100 | 13090 | 13100 | 13090 | 254 |
| 351 | 20240312 | 134800 | 7022533910 | 13100 | 13090 | 13110 | 13090 | 1487 |
| 352 | 20240312 | 134700 | 7003054160 | 13090 | 13100 | 13100 | 13090 | 208 |
| 353 | 20240312 | 134600 | 7000331420 | 13100 | 13080 | 13100 | 13080 | 47 |
| 354 | 20240312 | 134500 | 6999716140 | 13070 | 13050 | 13080 | 13050 | 619 |
| 355 | 20240312 | 134400 | 6991631900 | 13060 | 13060 | 13060 | 13050 | 364 |
| 356 | 20240312 | 134300 | 6986881060 | 13060 | 13050 | 13060 | 13050 | 58 |
| 357 | 20240312 | 134200 | 6986123870 | 13050 | 13050 | 13060 | 13050 | 174 |
| 358 | 20240312 | 134100 | 6983853100 | 13050 | 13050 | 13050 | 13040 | 270 |
| 359 | 20240312 | 134000 | 6980329620 | 13050 | 13030 | 13050 | 13030 | 935 |
| 360 | 20240312 | 133900 | 6968137420 | 13030 | 13030 | 13030 | 13020 | 164 |
| 361 | 20240312 | 133800 | 6966001260 | 13030 | 13050 | 13050 | 13030 | 408 |
| 362 | 20240312 | 133700 | 6960683840 | 13030 | 13040 | 13040 | 13030 | 475 |
| 363 | 20240312 | 133600 | 6954492420 | 13040 | 13030 | 13040 | 13020 | 79 |
| 364 | 20240312 | 133500 | 6953462910 | 13010 | 13020 | 13030 | 13010 | 1548 |
| 365 | 20240312 | 133400 | 6933313910 | 13020 | 13050 | 13050 | 13020 | 2699 |
| 366 | 20240312 | 133300 | 6898164480 | 13040 | 13060 | 13060 | 13040 | 2132 |
| 367 | 20240312 | 133200 | 6870357010 | 13060 | 13070 | 13070 | 13050 | 679 |
| 368 | 20240312 | 133100 | 6861495870 | 13060 | 13080 | 13080 | 13060 | 360 |
| 369 | 20240312 | 133000 | 6856790930 | 13080 | 13050 | 13080 | 13050 | 544 |
| 370 | 20240312 | 132900 | 6849685410 | 13050 | 13060 | 13070 | 13050 | 1236 |
| 371 | 20240312 | 132800 | 6833543440 | 13070 | 13060 | 13080 | 13060 | 316 |
| 372 | 20240312 | 132700 | 6829415070 | 13060 | 13070 | 13080 | 13060 | 2588 |
| 373 | 20240312 | 132600 | 6795603050 | 13070 | 13070 | 13080 | 13070 | 362 |
| 374 | 20240312 | 132500 | 6790871460 | 13070 | 13080 | 13080 | 13070 | 969 |
| 375 | 20240312 | 132400 | 6778202200 | 13080 | 13080 | 13100 | 13080 | 630 |
| 376 | 20240312 | 132300 | 6769961610 | 13080 | 13090 | 13100 | 13080 | 533 |
| 377 | 20240312 | 132200 | 6762985130 | 13090 | 13080 | 13100 | 13080 | 193 |
| 378 | 20240312 | 132100 | 6760459910 | 13090 | 13090 | 13090 | 13080 | 1178 |
| 379 | 20240312 | 132000 | 6745050190 | 13090 | 13080 | 13100 | 13080 | 713 |
| 380 | 20240312 | 131900 | 6735717260 | 13090 | 13080 | 13090 | 13080 | 226 |
| 381 | 20240312 | 131800 | 6732759440 | 13090 | 13080 | 13090 | 13080 | 42 |
| 382 | 20240312 | 131700 | 6732209970 | 13090 | 13080 | 13090 | 13080 | 441 |
| 383 | 20240312 | 131600 | 6726440020 | 13090 | 13080 | 13090 | 13080 | 414 |
| 384 | 20240312 | 131500 | 6721022550 | 13080 | 13070 | 13090 | 13070 | 340 |
| 385 | 20240312 | 131400 | 6716577000 | 13080 | 13070 | 13080 | 13070 | 61 |
| 386 | 20240312 | 131300 | 6715779550 | 13070 | 13070 | 13080 | 13070 | 83 |
| 387 | 20240312 | 131200 | 6714694570 | 13070 | 13070 | 13080 | 13070 | 991 |
| 388 | 20240312 | 131100 | 6701733770 | 13080 | 13070 | 13080 | 13070 | 163 |
| 389 | 20240312 | 131000 | 6699602850 | 13080 | 13070 | 13080 | 13070 | 157 |
| 390 | 20240312 | 130900 | 6697550270 | 13080 | 13080 | 13080 | 13070 | 112 |
| 391 | 20240312 | 130800 | 6696086190 | 13090 | 13080 | 13100 | 13080 | 590 |
| 392 | 20240312 | 130700 | 6688362700 | 13100 | 13070 | 13100 | 13060 | 2020 |
| 393 | 20240312 | 130600 | 6661960120 | 13070 | 13090 | 13090 | 13070 | 3823 |
| 394 | 20240312 | 130500 | 6611956160 | 13100 | 13090 | 13100 | 13090 | 1005 |
| 395 | 20240312 | 130400 | 6598799910 | 13100 | 13100 | 13110 | 13100 | 1455 |
| 396 | 20240312 | 130300 | 6579739290 | 13110 | 13100 | 13110 | 13100 | 141 |
| 397 | 20240312 | 130200 | 6577892110 | 13110 | 13100 | 13110 | 13100 | 47 |
| 398 | 20240312 | 130100 | 6577276250 | 13100 | 13100 | 13110 | 13100 | 259 |
| 399 | 20240312 | 130000 | 6573882260 | 13110 | 13100 | 13110 | 13100 | 14 |
| 400 | 20240312 | 125900 | 6573698780 | 13110 | 13100 | 13110 | 13100 | 83 |
| 401 | 20240312 | 125800 | 6572611130 | 13110 | 13090 | 13110 | 13090 | 35 |
| 402 | 20240312 | 125700 | 6572152900 | 13120 | 13090 | 13120 | 13090 | 604 |
| 403 | 20240312 | 125600 | 6564245080 | 13090 | 13090 | 13100 | 13090 | 256 |
| 404 | 20240312 | 125500 | 6560894020 | 13080 | 13080 | 13090 | 13070 | 2420 |
| 405 | 20240312 | 125400 | 6529239580 | 13080 | 13080 | 13090 | 13080 | 435 |
| 406 | 20240312 | 125300 | 6523547380 | 13080 | 13090 | 13090 | 13080 | 286 |
| 407 | 20240312 | 125200 | 6519803680 | 13090 | 13120 | 13120 | 13080 | 4202 |
| 408 | 20240312 | 125100 | 6464777110 | 13130 | 13120 | 13130 | 13110 | 87 |
| 409 | 20240312 | 125000 | 6463635960 | 13130 | 13120 | 13130 | 13110 | 871 |
| 410 | 20240312 | 124900 | 6452208410 | 13130 | 13130 | 13140 | 13130 | 511 |
| 411 | 20240312 | 124800 | 6445498850 | 13140 | 13150 | 13150 | 13130 | 754 |
| 412 | 20240312 | 124700 | 6435589960 | 13160 | 13160 | 13170 | 13150 | 221 |
| 413 | 20240312 | 124600 | 6432682380 | 13160 | 13160 | 13170 | 13150 | 215 |
| 414 | 20240312 | 124500 | 6429852780 | 13170 | 13170 | 13180 | 13150 | 3548 |
| 415 | 20240312 | 124400 | 6383120580 | 13180 | 13170 | 13180 | 13170 | 86 |
| 416 | 20240312 | 124300 | 6381987580 | 13180 | 13170 | 13190 | 13170 | 294 |
| 417 | 20240312 | 124200 | 6378114140 | 13190 | 13180 | 13190 | 13170 | 850 |
| 418 | 20240312 | 124100 | 6366912760 | 13190 | 13210 | 13230 | 13180 | 3321 |
| 419 | 20240312 | 124000 | 6323077000 | 13230 | 13210 | 13230 | 13200 | 343 |
| 420 | 20240312 | 123900 | 6318543890 | 13230 | 13200 | 13230 | 13200 | 655 |
| 421 | 20240312 | 123800 | 6309889070 | 13210 | 13200 | 13210 | 13190 | 120 |
| 422 | 20240312 | 123700 | 6308305510 | 13210 | 13180 | 13210 | 13180 | 256 |
| 423 | 20240312 | 123600 | 6304925800 | 13180 | 13200 | 13210 | 13180 | 1481 |
| 424 | 20240312 | 123500 | 6285399680 | 13200 | 13180 | 13200 | 13180 | 61 |
| 425 | 20240312 | 123400 | 6284595350 | 13180 | 13200 | 13200 | 13180 | 404 |
| 426 | 20240312 | 123300 | 6279267630 | 13200 | 13190 | 13210 | 13190 | 681 |
| 427 | 20240312 | 123200 | 6270278590 | 13200 | 13170 | 13200 | 13170 | 671 |
| 428 | 20240312 | 123100 | 6261428550 | 13180 | 13170 | 13180 | 13170 | 219 |
| 429 | 20240312 | 123000 | 6258544100 | 13160 | 13160 | 13160 | 13150 | 201 |
| 430 | 20240312 | 122900 | 6255899260 | 13160 | 13160 | 13170 | 13150 | 88 |
| 431 | 20240312 | 122800 | 6254741260 | 13160 | 13160 | 13170 | 13160 | 273 |
| 432 | 20240312 | 122700 | 6251148380 | 13160 | 13160 | 13160 | 13160 | 819 |
| 433 | 20240312 | 122600 | 6240370340 | 13170 | 13160 | 13170 | 13160 | 82 |
| 434 | 20240312 | 122500 | 6239291170 | 13160 | 13170 | 13180 | 13160 | 755 |
| 435 | 20240312 | 122400 | 6229347570 | 13180 | 13160 | 13180 | 13160 | 471 |
| 436 | 20240312 | 122300 | 6223147670 | 13160 | 13160 | 13190 | 13160 | 191 |
| 437 | 20240312 | 122200 | 6220631370 | 13160 | 13170 | 13180 | 13160 | 521 |
| 438 | 20240312 | 122100 | 6213767170 | 13160 | 13180 | 13180 | 13160 | 314 |
| 439 | 20240312 | 122000 | 6209632840 | 13180 | 13170 | 13180 | 13170 | 67 |
| 440 | 20240312 | 121900 | 6208750330 | 13180 | 13160 | 13180 | 13150 | 367 |
| 441 | 20240312 | 121800 | 6203920690 | 13160 | 13160 | 13170 | 13160 | 526 |
| 442 | 20240312 | 121700 | 6196998110 | 13160 | 13150 | 13160 | 13150 | 1712 |
| 443 | 20240312 | 121600 | 6174477400 | 13150 | 13150 | 13160 | 13140 | 168 |
| 444 | 20240312 | 121500 | 6172268230 | 13150 | 13130 | 13150 | 13130 | 297 |
| 445 | 20240312 | 121400 | 6168365210 | 13140 | 13130 | 13140 | 13130 | 68 |
| 446 | 20240312 | 121300 | 6167472020 | 13140 | 13130 | 13140 | 13130 | 46 |
| 447 | 20240312 | 121200 | 6166867930 | 13130 | 13130 | 13140 | 13130 | 72 |
| 448 | 20240312 | 121100 | 6165922510 | 13140 | 13120 | 13140 | 13120 | 895 |
| 449 | 20240312 | 121000 | 6154171770 | 13130 | 13120 | 13130 | 13120 | 38 |
| 450 | 20240312 | 120900 | 6153673080 | 13130 | 13120 | 13130 | 13120 | 80 |
| 451 | 20240312 | 120800 | 6152623360 | 13130 | 13120 | 13130 | 13120 | 563 |
| 452 | 20240312 | 120700 | 6145231560 | 13120 | 13110 | 13120 | 13100 | 660 |
| 453 | 20240312 | 120600 | 6136574730 | 13110 | 13100 | 13120 | 13100 | 412 |
| 454 | 20240312 | 120500 | 6131174910 | 13100 | 13100 | 13110 | 13100 | 337 |
| 455 | 20240312 | 120400 | 6126760190 | 13100 | 13110 | 13120 | 13100 | 1563 |
| 456 | 20240312 | 120300 | 6106269610 | 13120 | 13110 | 13130 | 13110 | 292 |
| 457 | 20240312 | 120200 | 6102441270 | 13110 | 13120 | 13120 | 13110 | 1278 |
| 458 | 20240312 | 120100 | 6085679230 | 13120 | 13120 | 13130 | 13120 | 139 |
| 459 | 20240312 | 120000 | 6083855530 | 13130 | 13120 | 13130 | 13110 | 213 |
| 460 | 20240312 | 115900 | 6081061170 | 13120 | 13120 | 13120 | 13110 | 618 |
| 461 | 20240312 | 115800 | 6072953030 | 13120 | 13110 | 13120 | 13110 | 335 |
| 462 | 20240312 | 115700 | 6068560650 | 13120 | 13120 | 13130 | 13110 | 1375 |
| 463 | 20240312 | 115600 | 6050519490 | 13120 | 13120 | 13130 | 13120 | 187 |
| 464 | 20240312 | 115500 | 6048066030 | 13130 | 13130 | 13130 | 13120 | 166 |
| 465 | 20240312 | 115400 | 6045886720 | 13120 | 13120 | 13130 | 13120 | 1169 |
| 466 | 20240312 | 115300 | 6030548610 | 13130 | 13130 | 13140 | 13120 | 627 |
| 467 | 20240312 | 115200 | 6022316080 | 13140 | 13150 | 13150 | 13130 | 1305 |
| 468 | 20240312 | 115100 | 6005180260 | 13140 | 13170 | 13170 | 13140 | 2452 |
| 469 | 20240312 | 115000 | 5972939060 | 13170 | 13160 | 13170 | 13160 | 38 |
| 470 | 20240312 | 114900 | 5972438810 | 13170 | 13160 | 13170 | 13160 | 57 |
| 471 | 20240312 | 114800 | 5971688660 | 13170 | 13160 | 13170 | 13160 | 214 |
| 472 | 20240312 | 114700 | 5968870480 | 13160 | 13160 | 13170 | 13160 | 263 |
| 473 | 20240312 | 114600 | 5965409330 | 13160 | 13160 | 13170 | 13160 | 165 |
| 474 | 20240312 | 114500 | 5963236980 | 13160 | 13170 | 13180 | 13160 | 283 |
| 475 | 20240312 | 114400 | 5959510160 | 13180 | 13170 | 13180 | 13170 | 365 |
| 476 | 20240312 | 114300 | 5954700230 | 13170 | 13170 | 13180 | 13170 | 399 |
| 477 | 20240312 | 114200 | 5949444980 | 13180 | 13170 | 13180 | 13170 | 387 |
| 478 | 20240312 | 114100 | 5944347140 | 13170 | 13170 | 13180 | 13170 | 307 |
| 479 | 20240312 | 114000 | 5940301930 | 13170 | 13170 | 13180 | 13170 | 208 |
| 480 | 20240312 | 113900 | 5937562540 | 13180 | 13180 | 13190 | 13170 | 695 |
| 481 | 20240312 | 113800 | 5928404880 | 13180 | 13160 | 13180 | 13160 | 1294 |
| 482 | 20240312 | 113700 | 5911372880 | 13160 | 13150 | 13170 | 13150 | 233 |
| 483 | 20240312 | 113600 | 5908305280 | 13150 | 13170 | 13170 | 13150 | 566 |
| 484 | 20240312 | 113500 | 5900855610 | 13170 | 13180 | 13180 | 13170 | 275 |
| 485 | 20240312 | 113400 | 5897232680 | 13180 | 13170 | 13180 | 13160 | 153 |
| 486 | 20240312 | 113300 | 5895217060 | 13150 | 13150 | 13170 | 13150 | 204 |
| 487 | 20240312 | 113200 | 5892532750 | 13150 | 13150 | 13150 | 13140 | 310 |
| 488 | 20240312 | 113100 | 5888456840 | 13150 | 13140 | 13160 | 13140 | 517 |
| 489 | 20240312 | 113000 | 5881660460 | 13140 | 13170 | 13170 | 13140 | 4421 |
| 490 | 20240312 | 112900 | 5823504390 | 13170 | 13190 | 13200 | 13170 | 1720 |
| 491 | 20240312 | 112800 | 5800823810 | 13190 | 13190 | 13190 | 13190 | 56 |
| 492 | 20240312 | 112700 | 5800085170 | 13200 | 13200 | 13200 | 13190 | 326 |
| 493 | 20240312 | 112600 | 5795784230 | 13210 | 13200 | 13210 | 13190 | 1195 |
| 494 | 20240312 | 112500 | 5780010520 | 13200 | 13210 | 13220 | 13200 | 404 |
| 495 | 20240312 | 112400 | 5774673730 | 13220 | 13220 | 13230 | 13220 | 129 |
| 496 | 20240312 | 112300 | 5772968240 | 13230 | 13210 | 13240 | 13210 | 376 |
| 497 | 20240312 | 112200 | 5767996040 | 13220 | 13210 | 13220 | 13210 | 870 |
| 498 | 20240312 | 112100 | 5756502190 | 13220 | 13220 | 13240 | 13220 | 240 |
| 499 | 20240312 | 112000 | 5753329310 | 13230 | 13220 | 13240 | 13210 | 700 |
| 500 | 20240312 | 111900 | 5744075740 | 13230 | 13220 | 13230 | 13220 | 754 |
| 501 | 20240312 | 111800 | 5734100600 | 13220 | 13200 | 13230 | 13200 | 740 |
| 502 | 20240312 | 111700 | 5724312570 | 13210 | 13210 | 13210 | 13200 | 44 |
| 503 | 20240312 | 111600 | 5723731570 | 13190 | 13190 | 13200 | 13190 | 839 |
| 504 | 20240312 | 111500 | 5712658190 | 13200 | 13190 | 13200 | 13190 | 448 |
| 505 | 20240312 | 111400 | 5706744990 | 13190 | 13190 | 13200 | 13190 | 7 |
| 506 | 20240312 | 111300 | 5706652640 | 13190 | 13190 | 13200 | 13190 | 72 |
| 507 | 20240312 | 111200 | 5705702770 | 13200 | 13190 | 13200 | 13190 | 61 |
| 508 | 20240312 | 111100 | 5704898070 | 13190 | 13190 | 13200 | 13190 | 51 |
| 509 | 20240312 | 111000 | 5704225340 | 13190 | 13190 | 13190 | 13180 | 319 |
| 510 | 20240312 | 110900 | 5700018890 | 13190 | 13190 | 13200 | 13180 | 381 |
| 511 | 20240312 | 110800 | 5694993520 | 13170 | 13170 | 13170 | 13160 | 1967 |
| 512 | 20240312 | 110700 | 5669099560 | 13170 | 13170 | 13190 | 13160 | 264 |
| 513 | 20240312 | 110600 | 5665622350 | 13170 | 13170 | 13190 | 13160 | 1121 |
| 514 | 20240312 | 110500 | 5650856170 | 13180 | 13180 | 13190 | 13170 | 880 |
| 515 | 20240312 | 110400 | 5639262200 | 13180 | 13170 | 13220 | 13160 | 3215 |
| 516 | 20240312 | 110300 | 5596885120 | 13170 | 13200 | 13210 | 13170 | 3453 |
| 517 | 20240312 | 110200 | 5551346440 | 13200 | 13200 | 13210 | 13200 | 64 |
| 518 | 20240312 | 110100 | 5550501620 | 13200 | 13210 | 13210 | 13200 | 503 |
| 519 | 20240312 | 110000 | 5543857130 | 13210 | 13220 | 13230 | 13210 | 300 |
| 520 | 20240312 | 105900 | 5539893890 | 13220 | 13220 | 13230 | 13210 | 672 |
| 521 | 20240312 | 105800 | 5531009430 | 13220 | 13220 | 13230 | 13220 | 583 |
| 522 | 20240312 | 105700 | 5523301970 | 13220 | 13220 | 13240 | 13210 | 464 |
| 523 | 20240312 | 105600 | 5517169440 | 13230 | 13210 | 13230 | 13210 | 602 |
| 524 | 20240312 | 105500 | 5509209510 | 13200 | 13190 | 13200 | 13170 | 5388 |
| 525 | 20240312 | 105400 | 5438168970 | 13190 | 13200 | 13210 | 13190 | 1572 |
| 526 | 20240312 | 105300 | 5417428110 | 13210 | 13230 | 13230 | 13190 | 5608 |
| 527 | 20240312 | 105200 | 5343372700 | 13240 | 13250 | 13250 | 13220 | 2290 |
| 528 | 20240312 | 105100 | 5313087410 | 13240 | 13260 | 13270 | 13240 | 1322 |
| 529 | 20240312 | 105000 | 5295562510 | 13260 | 13260 | 13270 | 13250 | 572 |
| 530 | 20240312 | 104900 | 5287978190 | 13260 | 13240 | 13260 | 13230 | 843 |
| 531 | 20240312 | 104800 | 5276812870 | 13240 | 13230 | 13240 | 13230 | 357 |
| 532 | 20240312 | 104700 | 5272088130 | 13240 | 13220 | 13240 | 13220 | 127 |
| 533 | 20240312 | 104600 | 5270408330 | 13220 | 13240 | 13240 | 13220 | 507 |
| 534 | 20240312 | 104500 | 5263703660 | 13220 | 13220 | 13240 | 13220 | 878 |
| 535 | 20240312 | 104400 | 5252095440 | 13220 | 13250 | 13250 | 13220 | 1351 |
| 536 | 20240312 | 104300 | 5234218170 | 13250 | 13240 | 13250 | 13240 | 194 |
| 537 | 20240312 | 104200 | 5231649330 | 13250 | 13260 | 13270 | 13240 | 884 |
| 538 | 20240312 | 104100 | 5219934870 | 13260 | 13260 | 13270 | 13260 | 519 |
| 539 | 20240312 | 104000 | 5213050050 | 13270 | 13270 | 13280 | 13260 | 720 |
| 540 | 20240312 | 103900 | 5203495490 | 13270 | 13270 | 13280 | 13270 | 286 |
| 541 | 20240312 | 103800 | 5199698730 | 13280 | 13280 | 13290 | 13270 | 166 |
| 542 | 20240312 | 103700 | 5197493630 | 13290 | 13290 | 13300 | 13270 | 1138 |
| 543 | 20240312 | 103600 | 5182377850 | 13290 | 13290 | 13300 | 13280 | 221 |
| 544 | 20240312 | 103500 | 5179440070 | 13300 | 13290 | 13300 | 13280 | 1141 |
| 545 | 20240312 | 103400 | 5164272660 | 13300 | 13290 | 13300 | 13290 | 216 |
| 546 | 20240312 | 103300 | 5161400730 | 13300 | 13290 | 13300 | 13280 | 148 |
| 547 | 20240312 | 103200 | 5159433720 | 13290 | 13290 | 13300 | 13280 | 1130 |
| 548 | 20240312 | 103100 | 5144422970 | 13280 | 13280 | 13280 | 13270 | 220 |
| 549 | 20240312 | 103000 | 5141501630 | 13280 | 13270 | 13280 | 13270 | 165 |
| 550 | 20240312 | 102900 | 5139310560 | 13270 | 13260 | 13280 | 13260 | 240 |
| 551 | 20240312 | 102800 | 5136125590 | 13250 | 13240 | 13270 | 13220 | 2148 |
| 552 | 20240312 | 102700 | 5107693750 | 13250 | 13260 | 13280 | 13240 | 3765 |
| 553 | 20240312 | 102600 | 5057782740 | 13270 | 13270 | 13280 | 13260 | 548 |
| 554 | 20240312 | 102500 | 5050509350 | 13280 | 13290 | 13290 | 13270 | 2703 |
| 555 | 20240312 | 102400 | 5014617110 | 13280 | 13300 | 13300 | 13280 | 796 |
| 556 | 20240312 | 102300 | 5004038580 | 13310 | 13310 | 13320 | 13300 | 1950 |
| 557 | 20240312 | 102200 | 4978092400 | 13310 | 13290 | 13310 | 13290 | 772 |
| 558 | 20240312 | 102100 | 4967824940 | 13290 | 13320 | 13320 | 13280 | 643 |
| 559 | 20240312 | 102000 | 4959275830 | 13320 | 13270 | 13330 | 13260 | 6924 |
| 560 | 20240312 | 101900 | 4867356440 | 13260 | 13280 | 13280 | 13250 | 4373 |
| 561 | 20240312 | 101800 | 4809363390 | 13270 | 13280 | 13280 | 13270 | 2499 |
| 562 | 20240312 | 101700 | 4776189230 | 13270 | 13300 | 13300 | 13270 | 2924 |
| 563 | 20240312 | 101600 | 4737324060 | 13300 | 13330 | 13330 | 13300 | 2905 |
| 564 | 20240312 | 101500 | 4698670150 | 13330 | 13320 | 13330 | 13320 | 292 |
| 565 | 20240312 | 101400 | 4694779610 | 13330 | 13320 | 13340 | 13310 | 1664 |
| 566 | 20240312 | 101300 | 4672606030 | 13320 | 13310 | 13320 | 13300 | 522 |
| 567 | 20240312 | 101200 | 4665658840 | 13310 | 13310 | 13310 | 13300 | 1497 |
| 568 | 20240312 | 101100 | 4645741600 | 13330 | 13280 | 13330 | 13250 | 2915 |
| 569 | 20240312 | 101000 | 4607020330 | 13290 | 13410 | 13410 | 13290 | 8877 |
| 570 | 20240312 | 100900 | 4488601030 | 13410 | 13370 | 13410 | 13370 | 1039 |
| 571 | 20240312 | 100800 | 4474700570 | 13360 | 13400 | 13400 | 13340 | 10815 |
| 572 | 20240312 | 100700 | 4330092030 | 13400 | 13420 | 13430 | 13390 | 7512 |
| 573 | 20240312 | 100600 | 4229354650 | 13420 | 13420 | 13440 | 13420 | 4825 |
| 574 | 20240312 | 100500 | 4164560100 | 13410 | 13390 | 13420 | 13380 | 4701 |
| 575 | 20240312 | 100400 | 4101543370 | 13400 | 13410 | 13420 | 13390 | 2450 |
| 576 | 20240312 | 100300 | 4068714710 | 13420 | 13410 | 13420 | 13400 | 4312 |
| 577 | 20240312 | 100200 | 4010881700 | 13420 | 13440 | 13440 | 13410 | 3730 |
| 578 | 20240312 | 100100 | 3960797540 | 13450 | 13460 | 13480 | 13430 | 8504 |
| 579 | 20240312 | 100000 | 3846311230 | 13450 | 13390 | 13490 | 13380 | 29953 |
| 580 | 20240312 | 095900 | 3443636410 | 13390 | 13410 | 13410 | 13380 | 8500 |
| 581 | 20240312 | 095800 | 3329757820 | 13390 | 13400 | 13410 | 13390 | 17463 |
| 582 | 20240312 | 095700 | 3095716950 | 13400 | 13340 | 13400 | 13340 | 27338 |
| 583 | 20240312 | 095600 | 2729973590 | 13350 | 13290 | 13350 | 13290 | 10836 |
| 584 | 20240312 | 095500 | 2585497410 | 13290 | 13300 | 13300 | 13280 | 5087 |
| 585 | 20240312 | 095400 | 2517878490 | 13300 | 13230 | 13310 | 13220 | 21493 |
| 586 | 20240312 | 095300 | 2232745650 | 13220 | 13220 | 13230 | 13210 | 3237 |
| 587 | 20240312 | 095200 | 2189952140 | 13220 | 13220 | 13270 | 13200 | 12968 |
| 588 | 20240312 | 095100 | 2018307780 | 13220 | 13200 | 13220 | 13180 | 8227 |
| 589 | 20240312 | 095000 | 1909642110 | 13180 | 13200 | 13210 | 13180 | 2141 |
| 590 | 20240312 | 094900 | 1881409190 | 13210 | 13200 | 13210 | 13170 | 9860 |
| 591 | 20240312 | 094800 | 1751275400 | 13190 | 13210 | 13220 | 13180 | 2922 |
| 592 | 20240312 | 094700 | 1712718710 | 13210 | 13180 | 13220 | 13110 | 11567 |
| 593 | 20240312 | 094600 | 1560591730 | 13180 | 13090 | 13200 | 13090 | 17245 |
| 594 | 20240312 | 094500 | 1333995920 | 13090 | 13080 | 13090 | 13080 | 608 |
| 595 | 20240312 | 094400 | 1326040730 | 13090 | 13070 | 13100 | 13060 | 2951 |
| 596 | 20240312 | 094300 | 1287413660 | 13080 | 13080 | 13080 | 13050 | 447 |
| 597 | 20240312 | 094200 | 1281576830 | 13060 | 13060 | 13080 | 13050 | 784 |
| 598 | 20240312 | 094100 | 1271336170 | 13080 | 13070 | 13080 | 13060 | 690 |
| 599 | 20240312 | 094000 | 1262319550 | 13070 | 13080 | 13080 | 13050 | 550 |
| 600 | 20240312 | 093900 | 1255137900 | 13060 | 13050 | 13150 | 13050 | 9297 |
| 601 | 20240312 | 093800 | 1133371560 | 13040 | 13000 | 13040 | 12990 | 2053 |
| 602 | 20240312 | 093700 | 1106658730 | 13000 | 12980 | 13010 | 12980 | 1112 |
| 603 | 20240312 | 093600 | 1092203270 | 13010 | 12980 | 13010 | 12980 | 394 |
| 604 | 20240312 | 093500 | 1087087140 | 13010 | 12990 | 13020 | 12970 | 941 |
| 605 | 20240312 | 093400 | 1074872260 | 12990 | 13010 | 13020 | 12990 | 1079 |
| 606 | 20240312 | 093300 | 1060845570 | 13020 | 12980 | 13020 | 12980 | 5326 |
| 607 | 20240312 | 093200 | 991685820 | 13000 | 12990 | 13010 | 12980 | 650 |
| 608 | 20240312 | 093100 | 983243820 | 13010 | 13010 | 13010 | 12990 | 3085 |
| 609 | 20240312 | 093000 | 943124670 | 13010 | 13020 | 13030 | 13010 | 867 |
| 610 | 20240312 | 092900 | 931835970 | 13030 | 13040 | 13060 | 13030 | 1984 |
| 611 | 20240312 | 092800 | 905963540 | 13050 | 13040 | 13060 | 13040 | 1098 |
| 612 | 20240312 | 092700 | 891641310 | 13070 | 13060 | 13070 | 13040 | 1469 |
| 613 | 20240312 | 092600 | 872466140 | 13050 | 13070 | 13080 | 13040 | 2792 |
| 614 | 20240312 | 092500 | 836003260 | 13070 | 13050 | 13070 | 13030 | 1699 |
| 615 | 20240312 | 092400 | 813819530 | 13060 | 13070 | 13090 | 13020 | 4289 |
| 616 | 20240312 | 092300 | 757820820 | 13070 | 12970 | 13070 | 12970 | 3090 |
| 617 | 20240312 | 092200 | 717640230 | 12970 | 12980 | 12990 | 12960 | 3797 |
| 618 | 20240312 | 092100 | 668386330 | 12990 | 12990 | 13000 | 12990 | 627 |
| 619 | 20240312 | 092000 | 660241400 | 13000 | 12990 | 13000 | 12980 | 758 |
| 620 | 20240312 | 091900 | 650398750 | 12990 | 12980 | 12990 | 12980 | 1301 |
| 621 | 20240312 | 091800 | 633503440 | 12990 | 12990 | 13000 | 12980 | 935 |
| 622 | 20240312 | 091700 | 621358640 | 13000 | 12980 | 13010 | 12980 | 774 |
| 623 | 20240312 | 091600 | 611298150 | 13000 | 12990 | 13000 | 12980 | 1288 |
| 624 | 20240312 | 091500 | 594577900 | 13010 | 13020 | 13030 | 12980 | 1468 |
| 625 | 20240312 | 091400 | 575480050 | 13020 | 12950 | 13020 | 12950 | 2432 |
| 626 | 20240312 | 091300 | 543924260 | 12960 | 12980 | 13060 | 12960 | 4691 |
| 627 | 20240312 | 091200 | 482959430 | 12980 | 12980 | 12990 | 12960 | 291 |
| 628 | 20240312 | 091100 | 479182530 | 12980 | 12920 | 12980 | 12900 | 795 |
| 629 | 20240312 | 091000 | 468905510 | 12920 | 12900 | 12920 | 12900 | 1394 |
| 630 | 20240312 | 090900 | 450918260 | 12900 | 12880 | 12910 | 12870 | 2929 |
| 631 | 20240312 | 090800 | 413157830 | 12890 | 12880 | 12890 | 12870 | 2558 |
| 632 | 20240312 | 090700 | 380208950 | 12890 | 12900 | 12910 | 12890 | 2193 |
| 633 | 20240312 | 090600 | 351924270 | 12900 | 12920 | 12920 | 12900 | 7663 |
| 634 | 20240312 | 090500 | 253036230 | 12920 | 13010 | 13010 | 12920 | 7544 |
| 635 | 20240312 | 090400 | 155170470 | 13020 | 13010 | 13020 | 13000 | 2107 |
| 636 | 20240312 | 090300 | 127762250 | 13000 | 13000 | 13010 | 12990 | 671 |
| 637 | 20240312 | 090200 | 119037190 | 13000 | 12990 | 13020 | 12990 | 1292 |
| 638 | 20240312 | 090100 | 102239320 | 13000 | 13000 | 13020 | 12980 | 1395 |
| 639 | 20240312 | 090000 | 84106280 | 13000 | 12930 | 13060 | 12930 | 6063 |