35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 193800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 146829 |
| 3 | 20240314 | 193700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240314 | 193600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240314 | 193500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240314 | 193400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240314 | 193300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240314 | 193200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240314 | 193100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240314 | 193000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240314 | 192900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240314 | 192800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240314 | 192700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240314 | 192600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240314 | 192500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240314 | 192400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240314 | 192300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240314 | 192200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240314 | 192100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240314 | 192000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240314 | 191900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240314 | 191800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240314 | 191700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240314 | 191600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240314 | 191500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240314 | 191400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240314 | 191300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240314 | 191200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240314 | 191100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240314 | 191000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240314 | 190900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240314 | 190800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 146829 |
| 33 | 20240314 | 190700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240314 | 190600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240314 | 190500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240314 | 190400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240314 | 190300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240314 | 190200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240314 | 190100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240314 | 190000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240314 | 185900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240314 | 185800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240314 | 185700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240314 | 185600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240314 | 185500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240314 | 185400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240314 | 185300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240314 | 185200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240314 | 185100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240314 | 185000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240314 | 184900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240314 | 184800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240314 | 184700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240314 | 184600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240314 | 184500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240314 | 184400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240314 | 184300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240314 | 184200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240314 | 184100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240314 | 184000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240314 | 183900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240314 | 183800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 146829 |
| 63 | 20240314 | 183700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240314 | 183600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240314 | 183500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240314 | 183400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240314 | 183300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240314 | 183200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240314 | 183100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240314 | 183000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240314 | 182900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240314 | 182800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240314 | 182700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240314 | 182600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240314 | 182500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240314 | 182400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240314 | 182300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240314 | 182200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240314 | 182100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240314 | 182000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240314 | 181900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240314 | 181800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240314 | 181700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240314 | 181600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240314 | 181500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240314 | 181400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240314 | 181300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240314 | 181200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240314 | 181100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240314 | 181000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240314 | 180900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240314 | 180800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 146829 |
| 93 | 20240314 | 180700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240314 | 180600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240314 | 180500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240314 | 180400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240314 | 180300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240314 | 180200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240314 | 180100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240314 | 180000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240314 | 175900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240314 | 175800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240314 | 175700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240314 | 175600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240314 | 175500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240314 | 175400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240314 | 175300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240314 | 175200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240314 | 175100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240314 | 175000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240314 | 174900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240314 | 174800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240314 | 174700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240314 | 174600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240314 | 174500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240314 | 174400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240314 | 174300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240314 | 174200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240314 | 174100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240314 | 174000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240314 | 173900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240314 | 173800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 146829 |
| 123 | 20240314 | 173700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240314 | 173600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240314 | 173500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240314 | 173400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240314 | 173300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240314 | 173200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240314 | 173100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240314 | 173000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240314 | 172900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240314 | 172800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240314 | 172700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240314 | 172600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240314 | 172500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240314 | 172400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240314 | 172300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240314 | 172200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240314 | 172100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240314 | 172000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240314 | 171900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240314 | 171800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240314 | 171700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240314 | 171600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240314 | 171500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240314 | 171400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240314 | 171300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240314 | 171200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240314 | 171100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240314 | 171000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240314 | 170900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240314 | 170800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 146829 |
| 153 | 20240314 | 170700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240314 | 170600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240314 | 170500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240314 | 170400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240314 | 170300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240314 | 170200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240314 | 170100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240314 | 170000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240314 | 165900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240314 | 165800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240314 | 165700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240314 | 165600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240314 | 165500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240314 | 165400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240314 | 165300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240314 | 165200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240314 | 165100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240314 | 165000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240314 | 164900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240314 | 164800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240314 | 164700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240314 | 164600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240314 | 164500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240314 | 164400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240314 | 164300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240314 | 164200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240314 | 164100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240314 | 164000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240314 | 163900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240314 | 163800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 146829 |
| 183 | 20240314 | 163700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240314 | 163600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240314 | 163500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240314 | 163400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240314 | 163300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240314 | 163200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240314 | 163100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240314 | 163000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240314 | 162900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240314 | 162800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240314 | 162700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240314 | 162600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240314 | 162500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240314 | 162400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240314 | 162300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240314 | 162200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240314 | 162100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240314 | 162000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240314 | 161900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240314 | 161800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240314 | 161700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240314 | 161600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240314 | 161500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240314 | 161400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240314 | 161300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240314 | 161200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240314 | 161100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240314 | 161000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240314 | 160900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240314 | 160800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 146829 |
| 213 | 20240314 | 160700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20240314 | 160600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20240314 | 160500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20240314 | 160400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20240314 | 160300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20240314 | 160200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20240314 | 160100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20240314 | 160000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20240314 | 155900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20240314 | 155800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20240314 | 155700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20240314 | 155600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20240314 | 155500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20240314 | 155400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20240314 | 155300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20240314 | 155200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240314 | 155100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240314 | 155000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240314 | 154900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20240314 | 154800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20240314 | 154700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20240314 | 154600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20240314 | 154500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20240314 | 154400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20240314 | 154300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20240314 | 154200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20240314 | 154100 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20240314 | 154000 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20240314 | 153900 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20240314 | 153800 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 146829 |
| 243 | 20240314 | 153700 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20240314 | 153600 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20240314 | 153500 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20240314 | 153400 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20240314 | 153300 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20240314 | 153200 | 47044884530 | 13800 | 13800 | 13800 | 13800 | 146829 |
| 249 | 20240314 | 153100 | 45018644330 | 14100 | 14100 | 14100 | 14100 | 0 |
| 250 | 20240314 | 153000 | 45018644330 | 14100 | 14100 | 14100 | 14100 | 0 |
| 251 | 20240314 | 152900 | 45018644330 | 14100 | 14100 | 14100 | 14100 | 0 |
| 252 | 20240314 | 152800 | 45018644330 | 14100 | 14100 | 14100 | 14100 | 0 |
| 253 | 20240314 | 152700 | 45018644330 | 14100 | 14100 | 14100 | 14100 | 0 |
| 254 | 20240314 | 152600 | 45018644330 | 14100 | 14100 | 14100 | 14100 | 0 |
| 255 | 20240314 | 152500 | 45018644330 | 14100 | 14100 | 14100 | 14100 | 0 |
| 256 | 20240314 | 152400 | 45018644330 | 14100 | 14100 | 14100 | 14100 | 0 |
| 257 | 20240314 | 152300 | 45018644330 | 14100 | 14100 | 14100 | 14100 | 0 |
| 258 | 20240314 | 152200 | 45018644330 | 14100 | 14100 | 14100 | 14100 | 0 |
| 259 | 20240314 | 152100 | 45018644330 | 14100 | 14100 | 14100 | 14100 | 0 |
| 260 | 20240314 | 152000 | 45018644330 | 14100 | 14100 | 14100 | 14100 | 0 |
| 261 | 20240314 | 151900 | 45018644330 | 14100 | 14020 | 14100 | 13980 | 44297 |
| 262 | 20240314 | 151800 | 44396728570 | 14020 | 14100 | 14190 | 14010 | 45387 |
| 263 | 20240314 | 151700 | 43756514730 | 14110 | 14130 | 14180 | 14080 | 31028 |
| 264 | 20240314 | 151600 | 43317963660 | 14120 | 14150 | 14200 | 14120 | 43728 |
| 265 | 20240314 | 151500 | 42698855320 | 14150 | 14000 | 14190 | 13990 | 138053 |
| 266 | 20240314 | 151400 | 40752252090 | 14000 | 13990 | 14000 | 13960 | 19608 |
| 267 | 20240314 | 151300 | 40477997970 | 13990 | 13890 | 14000 | 13890 | 65877 |
| 268 | 20240314 | 151200 | 39558867380 | 13880 | 13890 | 13890 | 13870 | 8723 |
| 269 | 20240314 | 151100 | 39437742440 | 13890 | 13870 | 13900 | 13840 | 21777 |
| 270 | 20240314 | 151000 | 39135298090 | 13860 | 13850 | 13860 | 13800 | 15195 |
| 271 | 20240314 | 150900 | 38925012480 | 13840 | 13840 | 13860 | 13840 | 10049 |
| 272 | 20240314 | 150800 | 38785877500 | 13840 | 13810 | 13840 | 13800 | 6415 |
| 273 | 20240314 | 150700 | 38697232860 | 13810 | 13810 | 13810 | 13790 | 2097 |
| 274 | 20240314 | 150600 | 38668281120 | 13810 | 13790 | 13810 | 13780 | 2138 |
| 275 | 20240314 | 150500 | 38638792650 | 13790 | 13800 | 13810 | 13780 | 1351 |
| 276 | 20240314 | 150400 | 38620160250 | 13800 | 13790 | 13850 | 13770 | 7839 |
| 277 | 20240314 | 150300 | 38511965780 | 13780 | 13760 | 13790 | 13760 | 1590 |
| 278 | 20240314 | 150200 | 38490066560 | 13760 | 13800 | 13810 | 13760 | 8521 |
| 279 | 20240314 | 150100 | 38372567860 | 13810 | 13850 | 13850 | 13800 | 12205 |
| 280 | 20240314 | 150000 | 38203874190 | 13840 | 13850 | 13860 | 13840 | 2891 |
| 281 | 20240314 | 145900 | 38163834090 | 13850 | 13860 | 13860 | 13840 | 7251 |
| 282 | 20240314 | 145800 | 38063402340 | 13860 | 13820 | 13860 | 13820 | 6704 |
| 283 | 20240314 | 145700 | 37970576110 | 13830 | 13820 | 13840 | 13810 | 9595 |
| 284 | 20240314 | 145600 | 37837886020 | 13810 | 13810 | 13820 | 13810 | 1659 |
| 285 | 20240314 | 145500 | 37814973680 | 13810 | 13810 | 13820 | 13800 | 3233 |
| 286 | 20240314 | 145400 | 37770324960 | 13820 | 13820 | 13820 | 13810 | 1074 |
| 287 | 20240314 | 145300 | 37755486780 | 13810 | 13840 | 13840 | 13810 | 3519 |
| 288 | 20240314 | 145200 | 37706841810 | 13840 | 13820 | 13840 | 13810 | 3613 |
| 289 | 20240314 | 145100 | 37656885640 | 13820 | 13820 | 13820 | 13800 | 1783 |
| 290 | 20240314 | 145000 | 37632256970 | 13810 | 13800 | 13820 | 13800 | 2531 |
| 291 | 20240314 | 144900 | 37597305530 | 13800 | 13810 | 13810 | 13790 | 1184 |
| 292 | 20240314 | 144800 | 37580966650 | 13810 | 13790 | 13820 | 13790 | 3627 |
| 293 | 20240314 | 144700 | 37530919570 | 13790 | 13820 | 13820 | 13790 | 4267 |
| 294 | 20240314 | 144600 | 37472028250 | 13820 | 13780 | 13820 | 13780 | 4916 |
| 295 | 20240314 | 144500 | 37404224780 | 13780 | 13780 | 13790 | 13770 | 1727 |
| 296 | 20240314 | 144400 | 37380419750 | 13790 | 13810 | 13820 | 13780 | 1786 |
| 297 | 20240314 | 144300 | 37355780730 | 13820 | 13840 | 13840 | 13810 | 3270 |
| 298 | 20240314 | 144200 | 37310587730 | 13840 | 13810 | 13850 | 13810 | 3699 |
| 299 | 20240314 | 144100 | 37259405550 | 13820 | 13770 | 13830 | 13760 | 7468 |
| 300 | 20240314 | 144000 | 37156444650 | 13760 | 13780 | 13790 | 13760 | 1801 |
| 301 | 20240314 | 143900 | 37131645760 | 13780 | 13780 | 13800 | 13760 | 3754 |
| 302 | 20240314 | 143800 | 37079941320 | 13780 | 13800 | 13810 | 13770 | 5072 |
| 303 | 20240314 | 143700 | 37010004600 | 13800 | 13830 | 13840 | 13800 | 3086 |
| 304 | 20240314 | 143600 | 36967346960 | 13830 | 13820 | 13830 | 13810 | 1096 |
| 305 | 20240314 | 143500 | 36952199730 | 13820 | 13810 | 13820 | 13800 | 5267 |
| 306 | 20240314 | 143400 | 36879482980 | 13810 | 13820 | 13830 | 13770 | 8108 |
| 307 | 20240314 | 143300 | 36767648780 | 13820 | 13850 | 13850 | 13790 | 5940 |
| 308 | 20240314 | 143200 | 36685564910 | 13840 | 13860 | 13880 | 13830 | 11932 |
| 309 | 20240314 | 143100 | 36520194630 | 13850 | 13790 | 13890 | 13790 | 30293 |
| 310 | 20240314 | 143000 | 36100703720 | 13800 | 13780 | 13810 | 13760 | 6514 |
| 311 | 20240314 | 142900 | 36010920510 | 13780 | 13780 | 13790 | 13770 | 847 |
| 312 | 20240314 | 142800 | 35999253420 | 13790 | 13770 | 13800 | 13760 | 2427 |
| 313 | 20240314 | 142700 | 35965831440 | 13780 | 13800 | 13810 | 13760 | 2935 |
| 314 | 20240314 | 142600 | 35925373250 | 13810 | 13800 | 13810 | 13790 | 910 |
| 315 | 20240314 | 142500 | 35912815390 | 13800 | 13820 | 13840 | 13800 | 8640 |
| 316 | 20240314 | 142400 | 35793416600 | 13830 | 13830 | 13840 | 13820 | 3125 |
| 317 | 20240314 | 142300 | 35750200670 | 13830 | 13820 | 13830 | 13800 | 7985 |
| 318 | 20240314 | 142200 | 35639817580 | 13810 | 13810 | 13810 | 13790 | 3879 |
| 319 | 20240314 | 142100 | 35586265360 | 13800 | 13760 | 13810 | 13750 | 11289 |
| 320 | 20240314 | 142000 | 35430622130 | 13770 | 13750 | 13770 | 13750 | 891 |
| 321 | 20240314 | 141900 | 35418361350 | 13750 | 13780 | 13780 | 13750 | 5656 |
| 322 | 20240314 | 141800 | 35340524150 | 13780 | 13800 | 13800 | 13770 | 839 |
| 323 | 20240314 | 141700 | 35328957240 | 13800 | 13830 | 13840 | 13780 | 8178 |
| 324 | 20240314 | 141600 | 35216046120 | 13830 | 13760 | 13840 | 13740 | 16602 |
| 325 | 20240314 | 141500 | 34987183770 | 13760 | 13760 | 13780 | 13750 | 9989 |
| 326 | 20240314 | 141400 | 34849751450 | 13760 | 13700 | 13760 | 13690 | 9384 |
| 327 | 20240314 | 141300 | 34720841860 | 13700 | 13690 | 13700 | 13680 | 350 |
| 328 | 20240314 | 141200 | 34716050900 | 13690 | 13720 | 13720 | 13690 | 3263 |
| 329 | 20240314 | 141100 | 34671310600 | 13730 | 13700 | 13730 | 13700 | 3592 |
| 330 | 20240314 | 141000 | 34622024030 | 13710 | 13690 | 13710 | 13690 | 1878 |
| 331 | 20240314 | 140900 | 34596287510 | 13690 | 13690 | 13700 | 13680 | 1331 |
| 332 | 20240314 | 140800 | 34578055060 | 13690 | 13690 | 13690 | 13680 | 407 |
| 333 | 20240314 | 140700 | 34572483740 | 13690 | 13690 | 13700 | 13680 | 1232 |
| 334 | 20240314 | 140600 | 34555618950 | 13700 | 13660 | 13700 | 13660 | 2094 |
| 335 | 20240314 | 140500 | 34526956490 | 13650 | 13670 | 13670 | 13640 | 968 |
| 336 | 20240314 | 140400 | 34513748470 | 13640 | 13670 | 13670 | 13630 | 7708 |
| 337 | 20240314 | 140300 | 34408552310 | 13670 | 13680 | 13680 | 13670 | 1801 |
| 338 | 20240314 | 140200 | 34383929230 | 13680 | 13690 | 13700 | 13670 | 1124 |
| 339 | 20240314 | 140100 | 34368550250 | 13680 | 13700 | 13700 | 13680 | 705 |
| 340 | 20240314 | 140000 | 34358898130 | 13700 | 13670 | 13700 | 13670 | 1223 |
| 341 | 20240314 | 135900 | 34342164430 | 13680 | 13680 | 13680 | 13670 | 1632 |
| 342 | 20240314 | 135800 | 34319850520 | 13680 | 13710 | 13710 | 13670 | 2966 |
| 343 | 20240314 | 135700 | 34279232330 | 13720 | 13710 | 13730 | 13710 | 1463 |
| 344 | 20240314 | 135600 | 34259163650 | 13710 | 13710 | 13720 | 13700 | 1384 |
| 345 | 20240314 | 135500 | 34240194200 | 13710 | 13680 | 13710 | 13680 | 1475 |
| 346 | 20240314 | 135400 | 34219985800 | 13670 | 13720 | 13730 | 13670 | 4445 |
| 347 | 20240314 | 135300 | 34159087100 | 13730 | 13720 | 13730 | 13720 | 429 |
| 348 | 20240314 | 135200 | 34153198100 | 13730 | 13720 | 13740 | 13710 | 1643 |
| 349 | 20240314 | 135100 | 34130652720 | 13720 | 13740 | 13750 | 13710 | 1524 |
| 350 | 20240314 | 135000 | 34109741190 | 13750 | 13770 | 13770 | 13740 | 628 |
| 351 | 20240314 | 134900 | 34101100490 | 13780 | 13720 | 13780 | 13710 | 3617 |
| 352 | 20240314 | 134800 | 34051348210 | 13720 | 13720 | 13730 | 13720 | 1295 |
| 353 | 20240314 | 134700 | 34033573840 | 13730 | 13740 | 13770 | 13720 | 2615 |
| 354 | 20240314 | 134600 | 33997659680 | 13770 | 13760 | 13770 | 13740 | 3500 |
| 355 | 20240314 | 134500 | 33949508520 | 13770 | 13770 | 13780 | 13750 | 2669 |
| 356 | 20240314 | 134400 | 33912793940 | 13780 | 13770 | 13780 | 13760 | 652 |
| 357 | 20240314 | 134300 | 33903815270 | 13770 | 13800 | 13800 | 13760 | 1957 |
| 358 | 20240314 | 134200 | 33876848020 | 13800 | 13740 | 13810 | 13730 | 6648 |
| 359 | 20240314 | 134100 | 33785196450 | 13730 | 13730 | 13740 | 13700 | 817 |
| 360 | 20240314 | 134000 | 33773982750 | 13730 | 13710 | 13730 | 13690 | 3789 |
| 361 | 20240314 | 133900 | 33722057120 | 13710 | 13720 | 13730 | 13710 | 1041 |
| 362 | 20240314 | 133800 | 33707777150 | 13720 | 13730 | 13740 | 13720 | 317 |
| 363 | 20240314 | 133700 | 33703425760 | 13720 | 13720 | 13760 | 13710 | 2209 |
| 364 | 20240314 | 133600 | 33673085740 | 13720 | 13720 | 13740 | 13720 | 828 |
| 365 | 20240314 | 133500 | 33661716070 | 13710 | 13720 | 13740 | 13710 | 1651 |
| 366 | 20240314 | 133400 | 33639069140 | 13710 | 13680 | 13720 | 13660 | 3928 |
| 367 | 20240314 | 133300 | 33585329850 | 13690 | 13730 | 13730 | 13690 | 3249 |
| 368 | 20240314 | 133200 | 33540808690 | 13730 | 13740 | 13740 | 13730 | 1683 |
| 369 | 20240314 | 133100 | 33517690750 | 13740 | 13750 | 13750 | 13730 | 1469 |
| 370 | 20240314 | 133000 | 33497508320 | 13750 | 13730 | 13750 | 13730 | 1137 |
| 371 | 20240314 | 132900 | 33481889120 | 13740 | 13770 | 13770 | 13710 | 1319 |
| 372 | 20240314 | 132800 | 33463756500 | 13760 | 13760 | 13800 | 13750 | 3839 |
| 373 | 20240314 | 132700 | 33410883910 | 13760 | 13710 | 13780 | 13700 | 1800 |
| 374 | 20240314 | 132600 | 33386169680 | 13700 | 13730 | 13730 | 13690 | 4588 |
| 375 | 20240314 | 132500 | 33323282420 | 13710 | 13740 | 13770 | 13700 | 3656 |
| 376 | 20240314 | 132400 | 33273074340 | 13740 | 13760 | 13780 | 13740 | 4989 |
| 377 | 20240314 | 132300 | 33204433100 | 13770 | 13840 | 13840 | 13770 | 8256 |
| 378 | 20240314 | 132200 | 33090464250 | 13830 | 13820 | 13840 | 13820 | 4296 |
| 379 | 20240314 | 132100 | 33031052670 | 13810 | 13800 | 13820 | 13790 | 2159 |
| 380 | 20240314 | 132000 | 33001240920 | 13780 | 13810 | 13810 | 13760 | 4276 |
| 381 | 20240314 | 131900 | 32942292760 | 13790 | 13810 | 13820 | 13790 | 8430 |
| 382 | 20240314 | 131800 | 32825914370 | 13810 | 13790 | 13810 | 13790 | 11678 |
| 383 | 20240314 | 131700 | 32664762520 | 13790 | 13780 | 13800 | 13760 | 5658 |
| 384 | 20240314 | 131600 | 32586793500 | 13780 | 13790 | 13800 | 13760 | 4633 |
| 385 | 20240314 | 131500 | 32522928490 | 13790 | 13790 | 13790 | 13770 | 2012 |
| 386 | 20240314 | 131400 | 32495196000 | 13790 | 13730 | 13800 | 13720 | 15384 |
| 387 | 20240314 | 131300 | 32283614710 | 13730 | 13720 | 13730 | 13680 | 4118 |
| 388 | 20240314 | 131200 | 32227170740 | 13720 | 13720 | 13730 | 13690 | 6187 |
| 389 | 20240314 | 131100 | 32142433110 | 13710 | 13720 | 13730 | 13710 | 837 |
| 390 | 20240314 | 131000 | 32130952930 | 13720 | 13730 | 13740 | 13690 | 714 |
| 391 | 20240314 | 130900 | 32121156610 | 13730 | 13670 | 13750 | 13650 | 10062 |
| 392 | 20240314 | 130800 | 31983408710 | 13680 | 13700 | 13700 | 13610 | 12166 |
| 393 | 20240314 | 130700 | 31817475590 | 13700 | 13690 | 13710 | 13660 | 8992 |
| 394 | 20240314 | 130600 | 31694439640 | 13680 | 13740 | 13740 | 13650 | 18098 |
| 395 | 20240314 | 130500 | 31446511240 | 13730 | 13850 | 13870 | 13730 | 15132 |
| 396 | 20240314 | 130400 | 31238039170 | 13840 | 13850 | 13900 | 13830 | 24577 |
| 397 | 20240314 | 130300 | 30897328930 | 13840 | 13840 | 13850 | 13830 | 4112 |
| 398 | 20240314 | 130200 | 30840423260 | 13840 | 13820 | 13870 | 13820 | 7898 |
| 399 | 20240314 | 130100 | 30731107970 | 13820 | 13820 | 13850 | 13820 | 11384 |
| 400 | 20240314 | 130000 | 30573668180 | 13830 | 13890 | 13910 | 13800 | 34601 |
| 401 | 20240314 | 125900 | 30094055260 | 13890 | 13800 | 13930 | 13800 | 76346 |
| 402 | 20240314 | 125800 | 29033957950 | 13800 | 13790 | 13820 | 13780 | 12489 |
| 403 | 20240314 | 125700 | 28861580120 | 13790 | 13790 | 13800 | 13750 | 11777 |
| 404 | 20240314 | 125600 | 28699225950 | 13800 | 13740 | 13800 | 13740 | 10670 |
| 405 | 20240314 | 125500 | 28552202800 | 13730 | 13700 | 13730 | 13700 | 1173 |
| 406 | 20240314 | 125400 | 28536098940 | 13730 | 13700 | 13730 | 13690 | 1975 |
| 407 | 20240314 | 125300 | 28509022000 | 13700 | 13680 | 13700 | 13680 | 2925 |
| 408 | 20240314 | 125200 | 28468960180 | 13690 | 13690 | 13700 | 13680 | 1263 |
| 409 | 20240314 | 125100 | 28451664850 | 13690 | 13690 | 13710 | 13690 | 299 |
| 410 | 20240314 | 125000 | 28447568920 | 13690 | 13700 | 13700 | 13680 | 1733 |
| 411 | 20240314 | 124900 | 28423842510 | 13700 | 13720 | 13720 | 13700 | 785 |
| 412 | 20240314 | 124800 | 28413077430 | 13700 | 13740 | 13740 | 13680 | 3870 |
| 413 | 20240314 | 124700 | 28360022770 | 13740 | 13760 | 13760 | 13730 | 1362 |
| 414 | 20240314 | 124600 | 28341304600 | 13760 | 13730 | 13780 | 13720 | 7135 |
| 415 | 20240314 | 124500 | 28243136690 | 13730 | 13720 | 13740 | 13710 | 1586 |
| 416 | 20240314 | 124400 | 28221371490 | 13720 | 13740 | 13740 | 13720 | 1621 |
| 417 | 20240314 | 124300 | 28199114130 | 13740 | 13750 | 13760 | 13730 | 6517 |
| 418 | 20240314 | 124200 | 28109567420 | 13750 | 13730 | 13750 | 13730 | 2026 |
| 419 | 20240314 | 124100 | 28081717490 | 13720 | 13730 | 13740 | 13700 | 4373 |
| 420 | 20240314 | 124000 | 28021702740 | 13710 | 13660 | 13730 | 13660 | 14060 |
| 421 | 20240314 | 123900 | 27829143200 | 13660 | 13660 | 13660 | 13650 | 732 |
| 422 | 20240314 | 123800 | 27819146650 | 13670 | 13660 | 13680 | 13650 | 2257 |
| 423 | 20240314 | 123700 | 27788300330 | 13660 | 13670 | 13680 | 13660 | 3495 |
| 424 | 20240314 | 123600 | 27740516160 | 13670 | 13660 | 13680 | 13650 | 2073 |
| 425 | 20240314 | 123500 | 27712185120 | 13660 | 13680 | 13680 | 13660 | 4568 |
| 426 | 20240314 | 123400 | 27649771160 | 13680 | 13630 | 13680 | 13600 | 3256 |
| 427 | 20240314 | 123300 | 27605363820 | 13640 | 13620 | 13650 | 13550 | 12549 |
| 428 | 20240314 | 123200 | 27434695060 | 13620 | 13620 | 13620 | 13620 | 553 |
| 429 | 20240314 | 123100 | 27427163200 | 13620 | 13610 | 13620 | 13590 | 2295 |
| 430 | 20240314 | 123000 | 27395933780 | 13610 | 13590 | 13610 | 13590 | 1325 |
| 431 | 20240314 | 122900 | 27377917540 | 13590 | 13570 | 13590 | 13570 | 1974 |
| 432 | 20240314 | 122800 | 27351103280 | 13570 | 13600 | 13600 | 13570 | 2959 |
| 433 | 20240314 | 122700 | 27310912680 | 13600 | 13610 | 13620 | 13600 | 1495 |
| 434 | 20240314 | 122600 | 27290568470 | 13620 | 13630 | 13630 | 13620 | 881 |
| 435 | 20240314 | 122500 | 27278565960 | 13630 | 13610 | 13650 | 13600 | 1889 |
| 436 | 20240314 | 122400 | 27252833390 | 13610 | 13600 | 13610 | 13590 | 535 |
| 437 | 20240314 | 122300 | 27245557000 | 13610 | 13620 | 13620 | 13610 | 3200 |
| 438 | 20240314 | 122200 | 27202003220 | 13620 | 13640 | 13640 | 13620 | 197 |
| 439 | 20240314 | 122100 | 27199318720 | 13620 | 13620 | 13640 | 13610 | 1269 |
| 440 | 20240314 | 122000 | 27182037050 | 13620 | 13650 | 13650 | 13620 | 3555 |
| 441 | 20240314 | 121900 | 27133575880 | 13650 | 13660 | 13660 | 13650 | 467 |
| 442 | 20240314 | 121800 | 27127200810 | 13650 | 13670 | 13670 | 13650 | 506 |
| 443 | 20240314 | 121700 | 27120290680 | 13670 | 13660 | 13670 | 13660 | 690 |
| 444 | 20240314 | 121600 | 27110863450 | 13660 | 13680 | 13690 | 13660 | 3707 |
| 445 | 20240314 | 121500 | 27060159820 | 13680 | 13700 | 13700 | 13680 | 4732 |
| 446 | 20240314 | 121400 | 26995380980 | 13690 | 13690 | 13700 | 13680 | 4670 |
| 447 | 20240314 | 121300 | 26931443000 | 13680 | 13650 | 13680 | 13650 | 1601 |
| 448 | 20240314 | 121200 | 26909547230 | 13650 | 13650 | 13660 | 13630 | 1477 |
| 449 | 20240314 | 121100 | 26889395320 | 13650 | 13660 | 13660 | 13640 | 284 |
| 450 | 20240314 | 121000 | 26885518750 | 13640 | 13650 | 13660 | 13640 | 1462 |
| 451 | 20240314 | 120900 | 26865568510 | 13640 | 13650 | 13660 | 13640 | 1256 |
| 452 | 20240314 | 120800 | 26848429940 | 13640 | 13640 | 13650 | 13630 | 3484 |
| 453 | 20240314 | 120700 | 26800923960 | 13640 | 13630 | 13640 | 13630 | 1219 |
| 454 | 20240314 | 120600 | 26784305070 | 13630 | 13630 | 13640 | 13620 | 631 |
| 455 | 20240314 | 120500 | 26775701510 | 13630 | 13630 | 13630 | 13620 | 455 |
| 456 | 20240314 | 120400 | 26769501720 | 13630 | 13620 | 13640 | 13600 | 2376 |
| 457 | 20240314 | 120300 | 26737100130 | 13600 | 13620 | 13620 | 13600 | 4050 |
| 458 | 20240314 | 120200 | 26681965030 | 13630 | 13620 | 13630 | 13620 | 737 |
| 459 | 20240314 | 120100 | 26671923710 | 13620 | 13610 | 13630 | 13610 | 709 |
| 460 | 20240314 | 120000 | 26662266420 | 13610 | 13620 | 13620 | 13610 | 1218 |
| 461 | 20240314 | 115900 | 26645687760 | 13620 | 13650 | 13650 | 13610 | 1761 |
| 462 | 20240314 | 115800 | 26621691940 | 13650 | 13660 | 13660 | 13650 | 459 |
| 463 | 20240314 | 115700 | 26615425810 | 13660 | 13650 | 13680 | 13650 | 1155 |
| 464 | 20240314 | 115600 | 26599644380 | 13650 | 13670 | 13680 | 13650 | 713 |
| 465 | 20240314 | 115500 | 26589902240 | 13680 | 13680 | 13690 | 13670 | 2743 |
| 466 | 20240314 | 115400 | 26552359480 | 13680 | 13640 | 13690 | 13640 | 2137 |
| 467 | 20240314 | 115300 | 26523155300 | 13610 | 13660 | 13660 | 13600 | 4073 |
| 468 | 20240314 | 115200 | 26467639970 | 13670 | 13700 | 13700 | 13670 | 1303 |
| 469 | 20240314 | 115100 | 26449816140 | 13700 | 13700 | 13710 | 13700 | 6163 |
| 470 | 20240314 | 115000 | 26365338430 | 13700 | 13660 | 13710 | 13660 | 8257 |
| 471 | 20240314 | 114900 | 26252272240 | 13670 | 13650 | 13670 | 13650 | 1381 |
| 472 | 20240314 | 114800 | 26233397980 | 13650 | 13640 | 13670 | 13630 | 3231 |
| 473 | 20240314 | 114700 | 26189284150 | 13640 | 13630 | 13640 | 13630 | 899 |
| 474 | 20240314 | 114600 | 26177023130 | 13630 | 13590 | 13630 | 13590 | 565 |
| 475 | 20240314 | 114500 | 26169334220 | 13600 | 13610 | 13630 | 13600 | 976 |
| 476 | 20240314 | 114400 | 26156056890 | 13600 | 13640 | 13640 | 13600 | 744 |
| 477 | 20240314 | 114300 | 26145923460 | 13620 | 13570 | 13660 | 13570 | 1405 |
| 478 | 20240314 | 114200 | 26126783070 | 13580 | 13530 | 13590 | 13520 | 4761 |
| 479 | 20240314 | 114100 | 26062288370 | 13530 | 13540 | 13560 | 13530 | 2545 |
| 480 | 20240314 | 114000 | 26027836460 | 13540 | 13570 | 13580 | 13540 | 2324 |
| 481 | 20240314 | 113900 | 25996328620 | 13570 | 13580 | 13590 | 13540 | 4439 |
| 482 | 20240314 | 113800 | 25936140890 | 13580 | 13550 | 13580 | 13530 | 2634 |
| 483 | 20240314 | 113700 | 25900451830 | 13550 | 13560 | 13570 | 13520 | 7626 |
| 484 | 20240314 | 113600 | 25797161820 | 13560 | 13600 | 13610 | 13560 | 3114 |
| 485 | 20240314 | 113500 | 25754883330 | 13600 | 13670 | 13670 | 13590 | 5081 |
| 486 | 20240314 | 113400 | 25685631790 | 13680 | 13700 | 13710 | 13670 | 3548 |
| 487 | 20240314 | 113300 | 25637095210 | 13700 | 13730 | 13770 | 13680 | 10325 |
| 488 | 20240314 | 113200 | 25495381410 | 13730 | 13680 | 13730 | 13680 | 10866 |
| 489 | 20240314 | 113100 | 25346539040 | 13680 | 13670 | 13680 | 13670 | 1544 |
| 490 | 20240314 | 113000 | 25325420410 | 13670 | 13640 | 13670 | 13630 | 1095 |
| 491 | 20240314 | 112900 | 25310476910 | 13640 | 13650 | 13650 | 13610 | 2791 |
| 492 | 20240314 | 112800 | 25272427500 | 13650 | 13660 | 13670 | 13650 | 548 |
| 493 | 20240314 | 112700 | 25264939710 | 13660 | 13640 | 13670 | 13640 | 1397 |
| 494 | 20240314 | 112600 | 25245865460 | 13630 | 13680 | 13680 | 13630 | 2381 |
| 495 | 20240314 | 112500 | 25213353220 | 13680 | 13640 | 13680 | 13640 | 2820 |
| 496 | 20240314 | 112400 | 25174837090 | 13630 | 13610 | 13650 | 13610 | 1332 |
| 497 | 20240314 | 112300 | 25156684390 | 13610 | 13630 | 13640 | 13610 | 1491 |
| 498 | 20240314 | 112200 | 25136371020 | 13650 | 13570 | 13650 | 13560 | 3863 |
| 499 | 20240314 | 112100 | 25083704980 | 13570 | 13610 | 13610 | 13570 | 1688 |
| 500 | 20240314 | 112000 | 25060764660 | 13580 | 13570 | 13620 | 13570 | 1983 |
| 501 | 20240314 | 111900 | 25033821330 | 13570 | 13560 | 13570 | 13550 | 2454 |
| 502 | 20240314 | 111800 | 25000542980 | 13570 | 13570 | 13580 | 13550 | 2769 |
| 503 | 20240314 | 111700 | 24962975220 | 13580 | 13620 | 13620 | 13570 | 4217 |
| 504 | 20240314 | 111600 | 24905634480 | 13620 | 13620 | 13620 | 13610 | 277 |
| 505 | 20240314 | 111500 | 24901863670 | 13620 | 13640 | 13640 | 13610 | 920 |
| 506 | 20240314 | 111400 | 24889333220 | 13620 | 13650 | 13650 | 13620 | 620 |
| 507 | 20240314 | 111300 | 24880884380 | 13630 | 13650 | 13650 | 13630 | 685 |
| 508 | 20240314 | 111200 | 24871545710 | 13650 | 13600 | 13650 | 13600 | 2173 |
| 509 | 20240314 | 111100 | 24841929190 | 13600 | 13630 | 13630 | 13600 | 2422 |
| 510 | 20240314 | 111000 | 24808972550 | 13630 | 13660 | 13660 | 13630 | 1887 |
| 511 | 20240314 | 110900 | 24783225470 | 13660 | 13670 | 13690 | 13660 | 1719 |
| 512 | 20240314 | 110800 | 24759711450 | 13650 | 13620 | 13670 | 13620 | 4125 |
| 513 | 20240314 | 110700 | 24703434290 | 13610 | 13620 | 13620 | 13610 | 350 |
| 514 | 20240314 | 110600 | 24698669440 | 13620 | 13580 | 13620 | 13580 | 1402 |
| 515 | 20240314 | 110500 | 24679596790 | 13580 | 13610 | 13630 | 13580 | 2947 |
| 516 | 20240314 | 110400 | 24639478820 | 13610 | 13590 | 13620 | 13580 | 4544 |
| 517 | 20240314 | 110300 | 24577678590 | 13590 | 13540 | 13590 | 13530 | 2348 |
| 518 | 20240314 | 110200 | 24545842260 | 13540 | 13540 | 13550 | 13510 | 11115 |
| 519 | 20240314 | 110100 | 24395518280 | 13540 | 13550 | 13580 | 13540 | 9152 |
| 520 | 20240314 | 110000 | 24271469870 | 13550 | 13650 | 13660 | 13550 | 18670 |
| 521 | 20240314 | 105900 | 24017850890 | 13660 | 13660 | 13660 | 13640 | 2654 |
| 522 | 20240314 | 105800 | 23981626280 | 13660 | 13650 | 13680 | 13650 | 3059 |
| 523 | 20240314 | 105700 | 23939838540 | 13690 | 13730 | 13740 | 13650 | 9729 |
| 524 | 20240314 | 105600 | 23806513990 | 13730 | 13740 | 13740 | 13730 | 1685 |
| 525 | 20240314 | 105500 | 23783375060 | 13740 | 13730 | 13740 | 13720 | 3852 |
| 526 | 20240314 | 105400 | 23730515320 | 13730 | 13750 | 13760 | 13730 | 2280 |
| 527 | 20240314 | 105300 | 23699175600 | 13750 | 13770 | 13770 | 13730 | 4327 |
| 528 | 20240314 | 105200 | 23639673030 | 13790 | 13750 | 13800 | 13750 | 13230 |
| 529 | 20240314 | 105100 | 23457430010 | 13750 | 13770 | 13770 | 13740 | 5989 |
| 530 | 20240314 | 105000 | 23375023980 | 13770 | 13720 | 13770 | 13720 | 3181 |
| 531 | 20240314 | 104900 | 23331332260 | 13720 | 13780 | 13790 | 13710 | 5789 |
| 532 | 20240314 | 104800 | 23251654800 | 13770 | 13650 | 13770 | 13650 | 7663 |
| 533 | 20240314 | 104700 | 23146614260 | 13650 | 13670 | 13670 | 13650 | 2026 |
| 534 | 20240314 | 104600 | 23118946520 | 13650 | 13680 | 13680 | 13640 | 5739 |
| 535 | 20240314 | 104500 | 23040540450 | 13680 | 13680 | 13690 | 13680 | 455 |
| 536 | 20240314 | 104400 | 23034314330 | 13670 | 13690 | 13700 | 13670 | 3061 |
| 537 | 20240314 | 104300 | 22992424290 | 13690 | 13700 | 13700 | 13680 | 2661 |
| 538 | 20240314 | 104200 | 22955991610 | 13700 | 13760 | 13760 | 13700 | 3427 |
| 539 | 20240314 | 104100 | 22908954910 | 13750 | 13720 | 13770 | 13710 | 11373 |
| 540 | 20240314 | 104000 | 22752611460 | 13720 | 13680 | 13730 | 13680 | 4421 |
| 541 | 20240314 | 103900 | 22692000350 | 13690 | 13710 | 13710 | 13680 | 3778 |
| 542 | 20240314 | 103800 | 22640258020 | 13710 | 13710 | 13720 | 13700 | 5739 |
| 543 | 20240314 | 103700 | 22561585940 | 13710 | 13660 | 13730 | 13640 | 12857 |
| 544 | 20240314 | 103600 | 22385570970 | 13640 | 13620 | 13660 | 13610 | 2689 |
| 545 | 20240314 | 103500 | 22348901260 | 13610 | 13590 | 13630 | 13590 | 2331 |
| 546 | 20240314 | 103400 | 22317186690 | 13590 | 13590 | 13610 | 13570 | 3778 |
| 547 | 20240314 | 103300 | 22265829500 | 13590 | 13610 | 13610 | 13580 | 3293 |
| 548 | 20240314 | 103200 | 22221048080 | 13610 | 13610 | 13620 | 13600 | 1507 |
| 549 | 20240314 | 103100 | 22200532180 | 13620 | 13570 | 13620 | 13550 | 3513 |
| 550 | 20240314 | 103000 | 22152823660 | 13570 | 13550 | 13570 | 13550 | 5209 |
| 551 | 20240314 | 102900 | 22082203360 | 13550 | 13590 | 13590 | 13550 | 5121 |
| 552 | 20240314 | 102800 | 22012701220 | 13590 | 13600 | 13620 | 13590 | 4873 |
| 553 | 20240314 | 102700 | 21946425050 | 13600 | 13630 | 13640 | 13600 | 7478 |
| 554 | 20240314 | 102600 | 21844585820 | 13640 | 13650 | 13680 | 13620 | 3537 |
| 555 | 20240314 | 102500 | 21796349970 | 13670 | 13650 | 13680 | 13650 | 2305 |
| 556 | 20240314 | 102400 | 21764854270 | 13620 | 13590 | 13620 | 13560 | 5102 |
| 557 | 20240314 | 102300 | 21695537400 | 13590 | 13640 | 13650 | 13590 | 4990 |
| 558 | 20240314 | 102200 | 21627629950 | 13640 | 13640 | 13660 | 13630 | 2362 |
| 559 | 20240314 | 102100 | 21595402420 | 13640 | 13630 | 13690 | 13620 | 6597 |
| 560 | 20240314 | 102000 | 21505330770 | 13620 | 13640 | 13640 | 13580 | 5006 |
| 561 | 20240314 | 101900 | 21437183070 | 13630 | 13610 | 13650 | 13610 | 3465 |
| 562 | 20240314 | 101800 | 21389936490 | 13610 | 13600 | 13630 | 13560 | 5836 |
| 563 | 20240314 | 101700 | 21310547180 | 13610 | 13650 | 13650 | 13510 | 35434 |
| 564 | 20240314 | 101600 | 20829730560 | 13650 | 13710 | 13740 | 13590 | 30087 |
| 565 | 20240314 | 101500 | 20419067360 | 13710 | 13760 | 13760 | 13680 | 13744 |
| 566 | 20240314 | 101400 | 20230710030 | 13730 | 13830 | 13850 | 13700 | 21663 |
| 567 | 20240314 | 101300 | 19932514030 | 13850 | 13770 | 13850 | 13710 | 31023 |
| 568 | 20240314 | 101200 | 19504452560 | 13760 | 13690 | 13770 | 13680 | 9109 |
| 569 | 20240314 | 101100 | 19379700600 | 13690 | 13690 | 13720 | 13690 | 5857 |
| 570 | 20240314 | 101000 | 19299467080 | 13680 | 13730 | 13740 | 13670 | 18766 |
| 571 | 20240314 | 100900 | 19042266590 | 13730 | 13810 | 13810 | 13730 | 9458 |
| 572 | 20240314 | 100800 | 18912117680 | 13810 | 13810 | 13880 | 13750 | 37492 |
| 573 | 20240314 | 100700 | 18394055800 | 13800 | 13690 | 13820 | 13690 | 20099 |
| 574 | 20240314 | 100600 | 18117621850 | 13690 | 13710 | 13710 | 13690 | 4822 |
| 575 | 20240314 | 100500 | 18051549820 | 13710 | 13750 | 13760 | 13660 | 14211 |
| 576 | 20240314 | 100400 | 17856926520 | 13760 | 13710 | 13840 | 13700 | 40086 |
| 577 | 20240314 | 100300 | 17304605320 | 13710 | 13680 | 13710 | 13650 | 12936 |
| 578 | 20240314 | 100200 | 17127611750 | 13680 | 13710 | 13720 | 13650 | 17517 |
| 579 | 20240314 | 100100 | 16888077420 | 13710 | 13740 | 13750 | 13700 | 17340 |
| 580 | 20240314 | 100000 | 16650010610 | 13730 | 13760 | 13800 | 13730 | 36723 |
| 581 | 20240314 | 095900 | 16144600370 | 13760 | 13820 | 13940 | 13720 | 112086 |
| 582 | 20240314 | 095800 | 14589921270 | 13820 | 13830 | 13850 | 13780 | 60083 |
| 583 | 20240314 | 095700 | 13760147970 | 13830 | 13590 | 13840 | 13590 | 102745 |
| 584 | 20240314 | 095600 | 12349200050 | 13600 | 13570 | 13610 | 13560 | 31740 |
| 585 | 20240314 | 095500 | 11917822410 | 13550 | 13440 | 13580 | 13440 | 20216 |
| 586 | 20240314 | 095400 | 11644741750 | 13440 | 13460 | 13460 | 13430 | 2872 |
| 587 | 20240314 | 095300 | 11606123680 | 13470 | 13430 | 13470 | 13430 | 5770 |
| 588 | 20240314 | 095200 | 11528473170 | 13440 | 13440 | 13440 | 13420 | 4891 |
| 589 | 20240314 | 095100 | 11462790040 | 13440 | 13380 | 13450 | 13380 | 4692 |
| 590 | 20240314 | 095000 | 11399811020 | 13390 | 13370 | 13400 | 13360 | 2802 |
| 591 | 20240314 | 094900 | 11362291940 | 13380 | 13310 | 13400 | 13310 | 2859 |
| 592 | 20240314 | 094800 | 11324098550 | 13330 | 13300 | 13330 | 13300 | 1624 |
| 593 | 20240314 | 094700 | 11302452490 | 13300 | 13300 | 13320 | 13290 | 3280 |
| 594 | 20240314 | 094600 | 11258814330 | 13300 | 13300 | 13320 | 13290 | 1297 |
| 595 | 20240314 | 094500 | 11241568730 | 13300 | 13330 | 13330 | 13280 | 7564 |
| 596 | 20240314 | 094400 | 11140916790 | 13330 | 13320 | 13340 | 13320 | 2490 |
| 597 | 20240314 | 094300 | 11107723480 | 13320 | 13300 | 13320 | 13300 | 1484 |
| 598 | 20240314 | 094200 | 11087977900 | 13310 | 13340 | 13340 | 13300 | 2685 |
| 599 | 20240314 | 094100 | 11052233710 | 13320 | 13320 | 13340 | 13310 | 1552 |
| 600 | 20240314 | 094000 | 11031558000 | 13320 | 13380 | 13380 | 13310 | 5692 |
| 601 | 20240314 | 093900 | 10955600350 | 13370 | 13390 | 13390 | 13370 | 2746 |
| 602 | 20240314 | 093800 | 10918863740 | 13390 | 13400 | 13410 | 13370 | 9530 |
| 603 | 20240314 | 093700 | 10791210940 | 13410 | 13340 | 13410 | 13320 | 8960 |
| 604 | 20240314 | 093600 | 10671247090 | 13340 | 13330 | 13340 | 13260 | 5671 |
| 605 | 20240314 | 093500 | 10595841380 | 13330 | 13320 | 13360 | 13310 | 10387 |
| 606 | 20240314 | 093400 | 10457274240 | 13320 | 13260 | 13320 | 13250 | 3972 |
| 607 | 20240314 | 093300 | 10404561720 | 13270 | 13280 | 13300 | 13260 | 5889 |
| 608 | 20240314 | 093200 | 10326430750 | 13280 | 13250 | 13280 | 13230 | 4325 |
| 609 | 20240314 | 093100 | 10269091960 | 13250 | 13250 | 13270 | 13210 | 11754 |
| 610 | 20240314 | 093000 | 10113608380 | 13260 | 13270 | 13300 | 13250 | 9796 |
| 611 | 20240314 | 092900 | 9983634100 | 13270 | 13350 | 13360 | 13270 | 17464 |
| 612 | 20240314 | 092800 | 9751220100 | 13340 | 13370 | 13370 | 13330 | 9068 |
| 613 | 20240314 | 092700 | 9630196260 | 13370 | 13380 | 13390 | 13360 | 5382 |
| 614 | 20240314 | 092600 | 9558244560 | 13390 | 13380 | 13410 | 13380 | 7184 |
| 615 | 20240314 | 092500 | 9462056750 | 13390 | 13430 | 13440 | 13370 | 8717 |
| 616 | 20240314 | 092400 | 9345277990 | 13420 | 13440 | 13450 | 13410 | 7985 |
| 617 | 20240314 | 092300 | 9238078890 | 13430 | 13500 | 13510 | 13420 | 16239 |
| 618 | 20240314 | 092200 | 9019223930 | 13500 | 13520 | 13520 | 13410 | 20724 |
| 619 | 20240314 | 092100 | 8739929020 | 13520 | 13640 | 13650 | 13510 | 31197 |
| 620 | 20240314 | 092000 | 8315803180 | 13640 | 13530 | 13650 | 13530 | 52038 |
| 621 | 20240314 | 091900 | 7609194480 | 13520 | 13500 | 13530 | 13490 | 13698 |
| 622 | 20240314 | 091800 | 7424119220 | 13500 | 13520 | 13530 | 13490 | 12993 |
| 623 | 20240314 | 091700 | 7248550150 | 13520 | 13490 | 13540 | 13480 | 31838 |
| 624 | 20240314 | 091600 | 6818347270 | 13480 | 13500 | 13500 | 13450 | 13190 |
| 625 | 20240314 | 091500 | 6640661990 | 13490 | 13410 | 13500 | 13390 | 17947 |
| 626 | 20240314 | 091400 | 6399136120 | 13390 | 13380 | 13400 | 13350 | 12553 |
| 627 | 20240314 | 091300 | 6231126760 | 13390 | 13430 | 13450 | 13370 | 7877 |
| 628 | 20240314 | 091200 | 6125364040 | 13420 | 13420 | 13430 | 13330 | 14479 |
| 629 | 20240314 | 091100 | 5931583890 | 13420 | 13390 | 13430 | 13390 | 8230 |
| 630 | 20240314 | 091000 | 5821224460 | 13400 | 13420 | 13440 | 13320 | 24226 |
| 631 | 20240314 | 090900 | 5497305190 | 13440 | 13500 | 13520 | 13410 | 21790 |
| 632 | 20240314 | 090800 | 5203821460 | 13500 | 13530 | 13560 | 13460 | 42116 |
| 633 | 20240314 | 090700 | 4634812320 | 13550 | 13430 | 13550 | 13400 | 86230 |
| 634 | 20240314 | 090600 | 3472234420 | 13430 | 13460 | 13470 | 13380 | 26096 |
| 635 | 20240314 | 090500 | 3121887010 | 13460 | 13380 | 13480 | 13300 | 46634 |
| 636 | 20240314 | 090400 | 2496510650 | 13400 | 13320 | 13420 | 13310 | 48596 |
| 637 | 20240314 | 090300 | 1846285450 | 13320 | 13160 | 13330 | 13150 | 53375 |
| 638 | 20240314 | 090200 | 1138469060 | 13160 | 13160 | 13220 | 13140 | 35892 |
| 639 | 20240314 | 090100 | 665534680 | 13160 | 13080 | 13190 | 13040 | 24843 |
| 640 | 20240314 | 090000 | 339272610 | 13040 | 12960 | 13120 | 12930 | 25705 |