34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 192800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 19767 |
| 3 | 20240315 | 192700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20240315 | 192600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20240315 | 192500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20240315 | 192400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20240315 | 192300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20240315 | 192200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20240315 | 192100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20240315 | 192000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20240315 | 191900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20240315 | 191800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20240315 | 191700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20240315 | 191600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20240315 | 191500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20240315 | 191400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20240315 | 191300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20240315 | 191200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20240315 | 191100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20240315 | 191000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20240315 | 190900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20240315 | 190800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20240315 | 190700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20240315 | 190600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20240315 | 190500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20240315 | 190400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20240315 | 190300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20240315 | 190200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20240315 | 190100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20240315 | 190000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20240315 | 185900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20240315 | 185800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 19767 |
| 33 | 20240315 | 185700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20240315 | 185600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20240315 | 185500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20240315 | 185400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20240315 | 185300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20240315 | 185200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20240315 | 185100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20240315 | 185000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20240315 | 184900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20240315 | 184800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20240315 | 184700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20240315 | 184600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20240315 | 184500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20240315 | 184400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20240315 | 184300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20240315 | 184200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20240315 | 184100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20240315 | 184000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20240315 | 183900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20240315 | 183800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20240315 | 183700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20240315 | 183600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20240315 | 183500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20240315 | 183400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20240315 | 183300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20240315 | 183200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20240315 | 183100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20240315 | 183000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20240315 | 182900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20240315 | 182800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 19767 |
| 63 | 20240315 | 182700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20240315 | 182600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20240315 | 182500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20240315 | 182400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20240315 | 182300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20240315 | 182200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20240315 | 182100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20240315 | 182000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20240315 | 181900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20240315 | 181800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20240315 | 181700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20240315 | 181600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20240315 | 181500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20240315 | 181400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20240315 | 181300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20240315 | 181200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20240315 | 181100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20240315 | 181000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20240315 | 180900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20240315 | 180800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20240315 | 180700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20240315 | 180600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20240315 | 180500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20240315 | 180400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20240315 | 180300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20240315 | 180200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20240315 | 180100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20240315 | 180000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20240315 | 175900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20240315 | 175800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 19767 |
| 93 | 20240315 | 175700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20240315 | 175600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20240315 | 175500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20240315 | 175400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20240315 | 175300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20240315 | 175200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20240315 | 175100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20240315 | 175000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20240315 | 174900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20240315 | 174800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20240315 | 174700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20240315 | 174600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20240315 | 174500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20240315 | 174400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20240315 | 174300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20240315 | 174200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20240315 | 174100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20240315 | 174000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20240315 | 173900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20240315 | 173800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20240315 | 173700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20240315 | 173600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20240315 | 173500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20240315 | 173400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20240315 | 173300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20240315 | 173200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20240315 | 173100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20240315 | 173000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20240315 | 172900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20240315 | 172800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 19767 |
| 123 | 20240315 | 172700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20240315 | 172600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20240315 | 172500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20240315 | 172400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20240315 | 172300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20240315 | 172200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20240315 | 172100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20240315 | 172000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20240315 | 171900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20240315 | 171800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20240315 | 171700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20240315 | 171600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20240315 | 171500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20240315 | 171400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20240315 | 171300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20240315 | 171200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20240315 | 171100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20240315 | 171000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20240315 | 170900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20240315 | 170800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20240315 | 170700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20240315 | 170600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20240315 | 170500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20240315 | 170400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20240315 | 170300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20240315 | 170200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20240315 | 170100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20240315 | 170000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20240315 | 165900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20240315 | 165800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 19767 |
| 153 | 20240315 | 165700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20240315 | 165600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20240315 | 165500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20240315 | 165400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20240315 | 165300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20240315 | 165200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20240315 | 165100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20240315 | 165000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20240315 | 164900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20240315 | 164800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20240315 | 164700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20240315 | 164600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20240315 | 164500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20240315 | 164400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20240315 | 164300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20240315 | 164200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20240315 | 164100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20240315 | 164000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20240315 | 163900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20240315 | 163800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20240315 | 163700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20240315 | 163600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20240315 | 163500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20240315 | 163400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20240315 | 163300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20240315 | 163200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20240315 | 163100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20240315 | 163000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20240315 | 162900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20240315 | 162800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 19767 |
| 183 | 20240315 | 162700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20240315 | 162600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20240315 | 162500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20240315 | 162400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20240315 | 162300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20240315 | 162200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20240315 | 162100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20240315 | 162000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20240315 | 161900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20240315 | 161800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20240315 | 161700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20240315 | 161600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20240315 | 161500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20240315 | 161400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20240315 | 161300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20240315 | 161200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20240315 | 161100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20240315 | 161000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20240315 | 160900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20240315 | 160800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20240315 | 160700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20240315 | 160600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20240315 | 160500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20240315 | 160400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20240315 | 160300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20240315 | 160200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20240315 | 160100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20240315 | 160000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20240315 | 155900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20240315 | 155800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 19767 |
| 213 | 20240315 | 155700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20240315 | 155600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20240315 | 155500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20240315 | 155400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20240315 | 155300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20240315 | 155200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20240315 | 155100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20240315 | 155000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20240315 | 154900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20240315 | 154800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20240315 | 154700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20240315 | 154600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20240315 | 154500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20240315 | 154400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20240315 | 154300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20240315 | 154200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20240315 | 154100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20240315 | 154000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20240315 | 153900 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20240315 | 153800 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20240315 | 153700 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20240315 | 153600 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20240315 | 153500 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20240315 | 153400 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20240315 | 153300 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20240315 | 153200 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 239 | 20240315 | 153100 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 240 | 20240315 | 153000 | 15672939280 | 13440 | 13440 | 13440 | 13440 | 19767 |
| 241 | 20240315 | 152900 | 15407270800 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20240315 | 152800 | 15407270800 | 13430 | 13430 | 13430 | 13430 | 0 |
| 243 | 20240315 | 152700 | 15407270800 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20240315 | 152600 | 15407270800 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20240315 | 152500 | 15407270800 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20240315 | 152400 | 15407270800 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20240315 | 152300 | 15407270800 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20240315 | 152200 | 15407270800 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20240315 | 152100 | 15407270800 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20240315 | 152000 | 15407270800 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20240315 | 151900 | 15407270800 | 13430 | 13430 | 13440 | 13420 | 7500 |
| 252 | 20240315 | 151800 | 15306584120 | 13420 | 13430 | 13440 | 13420 | 3194 |
| 253 | 20240315 | 151700 | 15263691270 | 13430 | 13430 | 13450 | 13420 | 3811 |
| 254 | 20240315 | 151600 | 15212493400 | 13440 | 13450 | 13450 | 13430 | 1736 |
| 255 | 20240315 | 151500 | 15189158650 | 13430 | 13430 | 13450 | 13430 | 1694 |
| 256 | 20240315 | 151400 | 15166398890 | 13440 | 13440 | 13440 | 13430 | 1523 |
| 257 | 20240315 | 151300 | 15145943610 | 13430 | 13440 | 13440 | 13420 | 2520 |
| 258 | 20240315 | 151200 | 15112100290 | 13430 | 13440 | 13450 | 13430 | 1276 |
| 259 | 20240315 | 151100 | 15094950880 | 13440 | 13430 | 13460 | 13420 | 1449 |
| 260 | 20240315 | 151000 | 15075488610 | 13430 | 13420 | 13440 | 13420 | 3582 |
| 261 | 20240315 | 150900 | 15027384320 | 13430 | 13440 | 13450 | 13420 | 4485 |
| 262 | 20240315 | 150800 | 14967130210 | 13450 | 13460 | 13460 | 13440 | 2359 |
| 263 | 20240315 | 150700 | 14935404980 | 13450 | 13450 | 13460 | 13440 | 2175 |
| 264 | 20240315 | 150600 | 14906148760 | 13440 | 13450 | 13460 | 13440 | 8452 |
| 265 | 20240315 | 150500 | 14792480450 | 13450 | 13450 | 13460 | 13450 | 910 |
| 266 | 20240315 | 150400 | 14780239310 | 13450 | 13460 | 13470 | 13450 | 1879 |
| 267 | 20240315 | 150300 | 14754950720 | 13470 | 13460 | 13470 | 13460 | 804 |
| 268 | 20240315 | 150200 | 14744128660 | 13460 | 13480 | 13480 | 13460 | 1289 |
| 269 | 20240315 | 150100 | 14726759750 | 13490 | 13470 | 13490 | 13460 | 1546 |
| 270 | 20240315 | 150000 | 14705929280 | 13460 | 13470 | 13480 | 13460 | 2565 |
| 271 | 20240315 | 145900 | 14671396400 | 13460 | 13470 | 13470 | 13460 | 1423 |
| 272 | 20240315 | 145800 | 14652237960 | 13480 | 13470 | 13480 | 13460 | 550 |
| 273 | 20240315 | 145700 | 14644829140 | 13470 | 13480 | 13480 | 13470 | 857 |
| 274 | 20240315 | 145600 | 14633279050 | 13470 | 13500 | 13500 | 13470 | 5014 |
| 275 | 20240315 | 145500 | 14565698410 | 13490 | 13490 | 13500 | 13490 | 1604 |
| 276 | 20240315 | 145400 | 14544060370 | 13480 | 13490 | 13490 | 13480 | 1398 |
| 277 | 20240315 | 145300 | 14525205990 | 13480 | 13490 | 13490 | 13480 | 1811 |
| 278 | 20240315 | 145200 | 14500792350 | 13480 | 13480 | 13490 | 13480 | 419 |
| 279 | 20240315 | 145100 | 14495144150 | 13490 | 13490 | 13490 | 13480 | 744 |
| 280 | 20240315 | 145000 | 14485113800 | 13490 | 13490 | 13490 | 13480 | 605 |
| 281 | 20240315 | 144900 | 14476957740 | 13490 | 13480 | 13490 | 13470 | 848 |
| 282 | 20240315 | 144800 | 14465529420 | 13480 | 13490 | 13490 | 13470 | 671 |
| 283 | 20240315 | 144700 | 14456484300 | 13480 | 13480 | 13490 | 13480 | 590 |
| 284 | 20240315 | 144600 | 14448531090 | 13480 | 13470 | 13490 | 13470 | 577 |
| 285 | 20240315 | 144500 | 14440757390 | 13480 | 13490 | 13490 | 13470 | 2393 |
| 286 | 20240315 | 144400 | 14408500150 | 13480 | 13480 | 13490 | 13480 | 439 |
| 287 | 20240315 | 144300 | 14402582400 | 13480 | 13490 | 13500 | 13480 | 1575 |
| 288 | 20240315 | 144200 | 14381338590 | 13480 | 13470 | 13490 | 13460 | 1159 |
| 289 | 20240315 | 144100 | 14365725300 | 13460 | 13460 | 13460 | 13460 | 1559 |
| 290 | 20240315 | 144000 | 14344741160 | 13460 | 13460 | 13470 | 13460 | 1057 |
| 291 | 20240315 | 143900 | 14330513930 | 13460 | 13470 | 13470 | 13460 | 559 |
| 292 | 20240315 | 143800 | 14322988800 | 13470 | 13460 | 13470 | 13460 | 595 |
| 293 | 20240315 | 143700 | 14314979600 | 13470 | 13470 | 13470 | 13460 | 60 |
| 294 | 20240315 | 143600 | 14314171660 | 13470 | 13470 | 13470 | 13460 | 857 |
| 295 | 20240315 | 143500 | 14302634320 | 13470 | 13460 | 13470 | 13460 | 1075 |
| 296 | 20240315 | 143400 | 14288164810 | 13460 | 13480 | 13480 | 13460 | 358 |
| 297 | 20240315 | 143300 | 14283342100 | 13470 | 13470 | 13490 | 13470 | 406 |
| 298 | 20240315 | 143200 | 14277871090 | 13480 | 13500 | 13500 | 13470 | 6650 |
| 299 | 20240315 | 143100 | 14188159610 | 13500 | 13500 | 13500 | 13500 | 620 |
| 300 | 20240315 | 143000 | 14179789610 | 13500 | 13470 | 13500 | 13470 | 663 |
| 301 | 20240315 | 142900 | 14170852400 | 13460 | 13460 | 13460 | 13460 | 168 |
| 302 | 20240315 | 142800 | 14168591120 | 13460 | 13460 | 13470 | 13460 | 1985 |
| 303 | 20240315 | 142700 | 14141869960 | 13460 | 13500 | 13500 | 13450 | 12492 |
| 304 | 20240315 | 142600 | 13973572730 | 13510 | 13500 | 13510 | 13500 | 1107 |
| 305 | 20240315 | 142500 | 13958627820 | 13510 | 13510 | 13510 | 13500 | 1061 |
| 306 | 20240315 | 142400 | 13944296950 | 13510 | 13520 | 13530 | 13510 | 2277 |
| 307 | 20240315 | 142300 | 13913523760 | 13510 | 13520 | 13520 | 13510 | 240 |
| 308 | 20240315 | 142200 | 13910279850 | 13520 | 13520 | 13530 | 13520 | 1081 |
| 309 | 20240315 | 142100 | 13895664670 | 13520 | 13530 | 13530 | 13520 | 501 |
| 310 | 20240315 | 142000 | 13888887040 | 13520 | 13530 | 13530 | 13520 | 407 |
| 311 | 20240315 | 141900 | 13883381440 | 13520 | 13520 | 13530 | 13520 | 298 |
| 312 | 20240315 | 141800 | 13879352390 | 13520 | 13530 | 13530 | 13520 | 501 |
| 313 | 20240315 | 141700 | 13872578100 | 13510 | 13530 | 13530 | 13510 | 158 |
| 314 | 20240315 | 141600 | 13870443500 | 13510 | 13520 | 13540 | 13510 | 1064 |
| 315 | 20240315 | 141500 | 13856053660 | 13510 | 13520 | 13530 | 13510 | 991 |
| 316 | 20240315 | 141400 | 13842663780 | 13510 | 13520 | 13520 | 13510 | 38 |
| 317 | 20240315 | 141300 | 13842150120 | 13510 | 13520 | 13520 | 13510 | 477 |
| 318 | 20240315 | 141200 | 13835701220 | 13520 | 13530 | 13530 | 13520 | 290 |
| 319 | 20240315 | 141100 | 13831778640 | 13520 | 13520 | 13530 | 13520 | 20 |
| 320 | 20240315 | 141000 | 13831508230 | 13520 | 13530 | 13530 | 13520 | 55 |
| 321 | 20240315 | 140900 | 13830764480 | 13520 | 13520 | 13530 | 13520 | 496 |
| 322 | 20240315 | 140800 | 13824057860 | 13530 | 13520 | 13530 | 13520 | 617 |
| 323 | 20240315 | 140700 | 13815711640 | 13520 | 13520 | 13530 | 13520 | 423 |
| 324 | 20240315 | 140600 | 13809990120 | 13520 | 13510 | 13530 | 13510 | 1158 |
| 325 | 20240315 | 140500 | 13794344340 | 13510 | 13510 | 13520 | 13510 | 378 |
| 326 | 20240315 | 140400 | 13789234730 | 13510 | 13510 | 13520 | 13510 | 610 |
| 327 | 20240315 | 140300 | 13780990580 | 13510 | 13510 | 13520 | 13500 | 1293 |
| 328 | 20240315 | 140200 | 13763525350 | 13510 | 13510 | 13510 | 13510 | 159 |
| 329 | 20240315 | 140100 | 13761377260 | 13510 | 13500 | 13510 | 13500 | 273 |
| 330 | 20240315 | 140000 | 13757689260 | 13510 | 13500 | 13520 | 13500 | 153 |
| 331 | 20240315 | 135900 | 13755621950 | 13510 | 13500 | 13510 | 13500 | 330 |
| 332 | 20240315 | 135800 | 13751166840 | 13510 | 13510 | 13520 | 13500 | 364 |
| 333 | 20240315 | 135700 | 13746250610 | 13520 | 13500 | 13520 | 13500 | 469 |
| 334 | 20240315 | 135600 | 13739914720 | 13510 | 13500 | 13510 | 13500 | 882 |
| 335 | 20240315 | 135500 | 13728005510 | 13510 | 13500 | 13510 | 13490 | 1476 |
| 336 | 20240315 | 135400 | 13708089220 | 13500 | 13500 | 13510 | 13500 | 1702 |
| 337 | 20240315 | 135300 | 13685109450 | 13500 | 13510 | 13510 | 13500 | 406 |
| 338 | 20240315 | 135200 | 13679627220 | 13510 | 13490 | 13510 | 13490 | 947 |
| 339 | 20240315 | 135100 | 13666842990 | 13490 | 13510 | 13520 | 13490 | 2881 |
| 340 | 20240315 | 135000 | 13627953080 | 13510 | 13540 | 13550 | 13510 | 4250 |
| 341 | 20240315 | 134900 | 13570440390 | 13540 | 13550 | 13550 | 13540 | 159 |
| 342 | 20240315 | 134800 | 13568287440 | 13550 | 13540 | 13550 | 13540 | 2235 |
| 343 | 20240315 | 134700 | 13538014920 | 13540 | 13550 | 13550 | 13530 | 1165 |
| 344 | 20240315 | 134600 | 13522230910 | 13560 | 13580 | 13590 | 13550 | 2770 |
| 345 | 20240315 | 134500 | 13484626630 | 13590 | 13530 | 13590 | 13530 | 1684 |
| 346 | 20240315 | 134400 | 13461756330 | 13530 | 13510 | 13540 | 13510 | 1354 |
| 347 | 20240315 | 134300 | 13443440780 | 13530 | 13490 | 13530 | 13490 | 757 |
| 348 | 20240315 | 134200 | 13433217860 | 13480 | 13470 | 13490 | 13470 | 2657 |
| 349 | 20240315 | 134100 | 13397413760 | 13470 | 13480 | 13480 | 13470 | 1649 |
| 350 | 20240315 | 134000 | 13375200290 | 13480 | 13480 | 13490 | 13470 | 3026 |
| 351 | 20240315 | 133900 | 13334404680 | 13480 | 13500 | 13510 | 13480 | 9843 |
| 352 | 20240315 | 133800 | 13201571070 | 13510 | 13530 | 13530 | 13500 | 12426 |
| 353 | 20240315 | 133700 | 13033640070 | 13540 | 13530 | 13540 | 13530 | 3536 |
| 354 | 20240315 | 133600 | 12985789700 | 13530 | 13530 | 13540 | 13530 | 1143 |
| 355 | 20240315 | 133500 | 12970317690 | 13540 | 13570 | 13580 | 13540 | 7573 |
| 356 | 20240315 | 133400 | 12867653400 | 13570 | 13580 | 13580 | 13570 | 3081 |
| 357 | 20240315 | 133300 | 12825833430 | 13580 | 13580 | 13590 | 13580 | 532 |
| 358 | 20240315 | 133200 | 12818608160 | 13580 | 13580 | 13580 | 13570 | 517 |
| 359 | 20240315 | 133100 | 12811591460 | 13580 | 13590 | 13600 | 13570 | 4206 |
| 360 | 20240315 | 133000 | 12754447320 | 13590 | 13600 | 13600 | 13580 | 2776 |
| 361 | 20240315 | 132900 | 12716720670 | 13600 | 13600 | 13600 | 13600 | 92 |
| 362 | 20240315 | 132800 | 12715469470 | 13600 | 13610 | 13610 | 13600 | 602 |
| 363 | 20240315 | 132700 | 12707281620 | 13610 | 13600 | 13610 | 13600 | 177 |
| 364 | 20240315 | 132600 | 12704873670 | 13620 | 13590 | 13620 | 13590 | 376 |
| 365 | 20240315 | 132500 | 12699760530 | 13590 | 13600 | 13610 | 13590 | 917 |
| 366 | 20240315 | 132400 | 12687288390 | 13610 | 13600 | 13610 | 13600 | 201 |
| 367 | 20240315 | 132300 | 12684553980 | 13600 | 13600 | 13600 | 13600 | 71 |
| 368 | 20240315 | 132200 | 12683588380 | 13600 | 13600 | 13620 | 13600 | 95 |
| 369 | 20240315 | 132100 | 12682296180 | 13600 | 13630 | 13640 | 13600 | 1538 |
| 370 | 20240315 | 132000 | 12661355840 | 13630 | 13630 | 13640 | 13630 | 79 |
| 371 | 20240315 | 131900 | 12660278970 | 13640 | 13620 | 13640 | 13620 | 347 |
| 372 | 20240315 | 131800 | 12655549880 | 13620 | 13610 | 13650 | 13610 | 423 |
| 373 | 20240315 | 131700 | 12649784400 | 13620 | 13600 | 13620 | 13600 | 110 |
| 374 | 20240315 | 131600 | 12648287020 | 13600 | 13590 | 13620 | 13590 | 1093 |
| 375 | 20240315 | 131500 | 12633415880 | 13590 | 13590 | 13600 | 13590 | 620 |
| 376 | 20240315 | 131400 | 12624988030 | 13590 | 13590 | 13600 | 13590 | 63 |
| 377 | 20240315 | 131300 | 12624131710 | 13590 | 13590 | 13600 | 13580 | 776 |
| 378 | 20240315 | 131200 | 12613583310 | 13590 | 13580 | 13590 | 13580 | 248 |
| 379 | 20240315 | 131100 | 12610213800 | 13580 | 13570 | 13580 | 13570 | 403 |
| 380 | 20240315 | 131000 | 12604744190 | 13570 | 13580 | 13600 | 13570 | 323 |
| 381 | 20240315 | 130900 | 12600358590 | 13580 | 13570 | 13590 | 13570 | 513 |
| 382 | 20240315 | 130800 | 12593390360 | 13570 | 13560 | 13590 | 13560 | 1405 |
| 383 | 20240315 | 130700 | 12574309940 | 13570 | 13560 | 13570 | 13560 | 455 |
| 384 | 20240315 | 130600 | 12568136610 | 13560 | 13560 | 13570 | 13560 | 306 |
| 385 | 20240315 | 130500 | 12563986540 | 13560 | 13570 | 13580 | 13560 | 328 |
| 386 | 20240315 | 130400 | 12559534950 | 13570 | 13610 | 13610 | 13570 | 5140 |
| 387 | 20240315 | 130300 | 12489635900 | 13620 | 13610 | 13620 | 13610 | 715 |
| 388 | 20240315 | 130200 | 12479899830 | 13620 | 13610 | 13620 | 13610 | 352 |
| 389 | 20240315 | 130100 | 12475109030 | 13610 | 13610 | 13620 | 13610 | 847 |
| 390 | 20240315 | 130000 | 12463580790 | 13610 | 13630 | 13640 | 13610 | 1630 |
| 391 | 20240315 | 125900 | 12441376230 | 13620 | 13620 | 13650 | 13620 | 986 |
| 392 | 20240315 | 125800 | 12427930440 | 13620 | 13630 | 13630 | 13620 | 1758 |
| 393 | 20240315 | 125700 | 12403974000 | 13640 | 13650 | 13660 | 13630 | 473 |
| 394 | 20240315 | 125600 | 12397521890 | 13650 | 13630 | 13650 | 13630 | 575 |
| 395 | 20240315 | 125500 | 12389683350 | 13640 | 13630 | 13650 | 13620 | 542 |
| 396 | 20240315 | 125400 | 12382295320 | 13630 | 13620 | 13650 | 13620 | 1700 |
| 397 | 20240315 | 125300 | 12359139650 | 13620 | 13650 | 13650 | 13620 | 520 |
| 398 | 20240315 | 125200 | 12352054690 | 13650 | 13610 | 13670 | 13610 | 4118 |
| 399 | 20240315 | 125100 | 12295817010 | 13600 | 13600 | 13610 | 13600 | 293 |
| 400 | 20240315 | 125000 | 12291831300 | 13600 | 13590 | 13600 | 13580 | 526 |
| 401 | 20240315 | 124900 | 12284683890 | 13590 | 13580 | 13600 | 13580 | 431 |
| 402 | 20240315 | 124800 | 12278824770 | 13570 | 13580 | 13580 | 13570 | 291 |
| 403 | 20240315 | 124700 | 12274874830 | 13570 | 13570 | 13580 | 13570 | 217 |
| 404 | 20240315 | 124600 | 12271929530 | 13570 | 13560 | 13570 | 13560 | 222 |
| 405 | 20240315 | 124500 | 12268917510 | 13570 | 13550 | 13570 | 13550 | 717 |
| 406 | 20240315 | 124400 | 12259199670 | 13550 | 13560 | 13590 | 13550 | 721 |
| 407 | 20240315 | 124300 | 12249420940 | 13560 | 13560 | 13570 | 13560 | 383 |
| 408 | 20240315 | 124200 | 12244227450 | 13570 | 13560 | 13570 | 13560 | 160 |
| 409 | 20240315 | 124100 | 12242057140 | 13560 | 13560 | 13560 | 13560 | 107 |
| 410 | 20240315 | 124000 | 12240606220 | 13570 | 13560 | 13590 | 13560 | 590 |
| 411 | 20240315 | 123900 | 12232598540 | 13560 | 13560 | 13570 | 13550 | 2071 |
| 412 | 20240315 | 123800 | 12204533580 | 13560 | 13560 | 13570 | 13550 | 62 |
| 413 | 20240315 | 123700 | 12203692890 | 13560 | 13560 | 13560 | 13550 | 328 |
| 414 | 20240315 | 123600 | 12199247620 | 13560 | 13550 | 13560 | 13550 | 424 |
| 415 | 20240315 | 123500 | 12193499620 | 13550 | 13560 | 13560 | 13550 | 64 |
| 416 | 20240315 | 123400 | 12192632410 | 13560 | 13550 | 13560 | 13540 | 1313 |
| 417 | 20240315 | 123300 | 12174844250 | 13540 | 13560 | 13560 | 13540 | 132 |
| 418 | 20240315 | 123200 | 12173056130 | 13550 | 13540 | 13550 | 13530 | 858 |
| 419 | 20240315 | 123100 | 12161438960 | 13550 | 13560 | 13570 | 13550 | 605 |
| 420 | 20240315 | 123000 | 12153238750 | 13560 | 13590 | 13600 | 13560 | 6770 |
| 421 | 20240315 | 122900 | 12061363040 | 13590 | 13590 | 13600 | 13570 | 1130 |
| 422 | 20240315 | 122800 | 12046024720 | 13590 | 13580 | 13650 | 13570 | 1643 |
| 423 | 20240315 | 122700 | 12023630460 | 13580 | 13570 | 13580 | 13560 | 383 |
| 424 | 20240315 | 122600 | 12018434530 | 13580 | 13560 | 13580 | 13560 | 327 |
| 425 | 20240315 | 122500 | 12013994380 | 13580 | 13570 | 13590 | 13560 | 163 |
| 426 | 20240315 | 122400 | 12011782420 | 13590 | 13570 | 13590 | 13560 | 568 |
| 427 | 20240315 | 122300 | 12004078390 | 13570 | 13570 | 13570 | 13570 | 294 |
| 428 | 20240315 | 122200 | 12000088810 | 13570 | 13570 | 13600 | 13570 | 1237 |
| 429 | 20240315 | 122100 | 11983282330 | 13590 | 13550 | 13590 | 13550 | 592 |
| 430 | 20240315 | 122000 | 11975256340 | 13550 | 13560 | 13560 | 13540 | 1660 |
| 431 | 20240315 | 121900 | 11952764640 | 13590 | 13540 | 13590 | 13540 | 805 |
| 432 | 20240315 | 121800 | 11941849110 | 13560 | 13550 | 13560 | 13550 | 787 |
| 433 | 20240315 | 121700 | 11931184270 | 13540 | 13530 | 13540 | 13530 | 707 |
| 434 | 20240315 | 121600 | 11921616950 | 13540 | 13530 | 13540 | 13520 | 432 |
| 435 | 20240315 | 121500 | 11915772470 | 13530 | 13540 | 13550 | 13510 | 5729 |
| 436 | 20240315 | 121400 | 11838240930 | 13540 | 13550 | 13560 | 13540 | 243 |
| 437 | 20240315 | 121300 | 11834948330 | 13550 | 13550 | 13560 | 13540 | 345 |
| 438 | 20240315 | 121200 | 11830273830 | 13560 | 13540 | 13560 | 13540 | 672 |
| 439 | 20240315 | 121100 | 11821172040 | 13540 | 13540 | 13550 | 13540 | 397 |
| 440 | 20240315 | 121000 | 11815796600 | 13560 | 13550 | 13560 | 13540 | 114 |
| 441 | 20240315 | 120900 | 11814251550 | 13540 | 13550 | 13550 | 13540 | 337 |
| 442 | 20240315 | 120800 | 11809688410 | 13550 | 13540 | 13550 | 13540 | 873 |
| 443 | 20240315 | 120700 | 11797864910 | 13540 | 13550 | 13580 | 13540 | 450 |
| 444 | 20240315 | 120600 | 11791766710 | 13570 | 13540 | 13570 | 13540 | 1203 |
| 445 | 20240315 | 120500 | 11775446410 | 13540 | 13530 | 13550 | 13530 | 108 |
| 446 | 20240315 | 120400 | 11773983820 | 13530 | 13540 | 13540 | 13520 | 302 |
| 447 | 20240315 | 120300 | 11769897150 | 13540 | 13530 | 13540 | 13520 | 613 |
| 448 | 20240315 | 120200 | 11761603610 | 13530 | 13570 | 13570 | 13520 | 877 |
| 449 | 20240315 | 120100 | 11749724490 | 13550 | 13540 | 13570 | 13520 | 2161 |
| 450 | 20240315 | 120000 | 11720469800 | 13530 | 13520 | 13540 | 13520 | 137 |
| 451 | 20240315 | 115900 | 11718616860 | 13520 | 13510 | 13520 | 13510 | 861 |
| 452 | 20240315 | 115800 | 11706982830 | 13520 | 13510 | 13520 | 13510 | 1792 |
| 453 | 20240315 | 115700 | 11682772860 | 13510 | 13520 | 13520 | 13500 | 2970 |
| 454 | 20240315 | 115600 | 11642633500 | 13520 | 13540 | 13540 | 13520 | 2435 |
| 455 | 20240315 | 115500 | 11609701880 | 13530 | 13530 | 13540 | 13530 | 506 |
| 456 | 20240315 | 115400 | 11602854600 | 13530 | 13540 | 13540 | 13530 | 1093 |
| 457 | 20240315 | 115300 | 11588063300 | 13540 | 13540 | 13540 | 13530 | 227 |
| 458 | 20240315 | 115200 | 11584990360 | 13530 | 13540 | 13540 | 13530 | 326 |
| 459 | 20240315 | 115100 | 11580579440 | 13530 | 13520 | 13530 | 13520 | 221 |
| 460 | 20240315 | 115000 | 11577590050 | 13520 | 13530 | 13530 | 13520 | 284 |
| 461 | 20240315 | 114900 | 11573749850 | 13530 | 13540 | 13550 | 13530 | 768 |
| 462 | 20240315 | 114800 | 11563356490 | 13530 | 13530 | 13540 | 13520 | 312 |
| 463 | 20240315 | 114700 | 11559136710 | 13530 | 13550 | 13550 | 13500 | 10134 |
| 464 | 20240315 | 114600 | 11422202280 | 13550 | 13530 | 13700 | 13520 | 8971 |
| 465 | 20240315 | 114500 | 11300626150 | 13530 | 13540 | 13540 | 13520 | 6680 |
| 466 | 20240315 | 114400 | 11210224370 | 13550 | 13570 | 13580 | 13540 | 4828 |
| 467 | 20240315 | 114300 | 11144806460 | 13570 | 13560 | 13570 | 13560 | 550 |
| 468 | 20240315 | 114200 | 11137344040 | 13550 | 13570 | 13570 | 13550 | 417 |
| 469 | 20240315 | 114100 | 11131690480 | 13580 | 13550 | 13580 | 13550 | 380 |
| 470 | 20240315 | 114000 | 11126534550 | 13550 | 13550 | 13560 | 13550 | 243 |
| 471 | 20240315 | 113900 | 11123241100 | 13560 | 13550 | 13560 | 13550 | 519 |
| 472 | 20240315 | 113800 | 11116207210 | 13560 | 13550 | 13560 | 13550 | 933 |
| 473 | 20240315 | 113700 | 11103564650 | 13580 | 13530 | 13580 | 13530 | 2741 |
| 474 | 20240315 | 113600 | 11066455060 | 13530 | 13550 | 13550 | 13530 | 1590 |
| 475 | 20240315 | 113500 | 11044936580 | 13530 | 13570 | 13580 | 13530 | 10967 |
| 476 | 20240315 | 113400 | 10896302470 | 13580 | 13600 | 13610 | 13570 | 4466 |
| 477 | 20240315 | 113300 | 10835645030 | 13600 | 13600 | 13600 | 13590 | 1310 |
| 478 | 20240315 | 113200 | 10817832630 | 13600 | 13590 | 13600 | 13590 | 983 |
| 479 | 20240315 | 113100 | 10804469930 | 13590 | 13610 | 13610 | 13590 | 5500 |
| 480 | 20240315 | 113000 | 10729690170 | 13600 | 13620 | 13630 | 13600 | 7419 |
| 481 | 20240315 | 112900 | 10628713380 | 13620 | 13630 | 13630 | 13620 | 877 |
| 482 | 20240315 | 112800 | 10616761640 | 13640 | 13640 | 13640 | 13630 | 275 |
| 483 | 20240315 | 112700 | 10613011180 | 13630 | 13640 | 13640 | 13630 | 356 |
| 484 | 20240315 | 112600 | 10608157580 | 13640 | 13630 | 13640 | 13630 | 72 |
| 485 | 20240315 | 112500 | 10607176160 | 13640 | 13620 | 13640 | 13620 | 924 |
| 486 | 20240315 | 112400 | 10594584720 | 13620 | 13620 | 13630 | 13620 | 563 |
| 487 | 20240315 | 112300 | 10586916610 | 13620 | 13660 | 13660 | 13610 | 6893 |
| 488 | 20240315 | 112200 | 10492970100 | 13660 | 13680 | 13680 | 13660 | 1351 |
| 489 | 20240315 | 112100 | 10474509890 | 13680 | 13680 | 13680 | 13670 | 1041 |
| 490 | 20240315 | 112000 | 10460270910 | 13680 | 13680 | 13680 | 13680 | 859 |
| 491 | 20240315 | 111900 | 10448519790 | 13680 | 13690 | 13710 | 13680 | 795 |
| 492 | 20240315 | 111800 | 10437630030 | 13670 | 13660 | 13690 | 13660 | 278 |
| 493 | 20240315 | 111700 | 10433830270 | 13640 | 13630 | 13670 | 13630 | 480 |
| 494 | 20240315 | 111600 | 10427286530 | 13630 | 13640 | 13640 | 13630 | 704 |
| 495 | 20240315 | 111500 | 10417690110 | 13630 | 13650 | 13650 | 13620 | 6576 |
| 496 | 20240315 | 111400 | 10328048460 | 13650 | 13650 | 13660 | 13650 | 420 |
| 497 | 20240315 | 111300 | 10322315020 | 13660 | 13670 | 13680 | 13660 | 1635 |
| 498 | 20240315 | 111200 | 10299974310 | 13680 | 13710 | 13720 | 13670 | 2386 |
| 499 | 20240315 | 111100 | 10267299530 | 13700 | 13660 | 13700 | 13660 | 219 |
| 500 | 20240315 | 111000 | 10264301880 | 13660 | 13660 | 13670 | 13650 | 596 |
| 501 | 20240315 | 110900 | 10256161410 | 13650 | 13640 | 13650 | 13640 | 604 |
| 502 | 20240315 | 110800 | 10247918150 | 13640 | 13650 | 13650 | 13640 | 2489 |
| 503 | 20240315 | 110700 | 10213951400 | 13650 | 13660 | 13670 | 13650 | 584 |
| 504 | 20240315 | 110600 | 10205974900 | 13670 | 13660 | 13670 | 13660 | 1366 |
| 505 | 20240315 | 110500 | 10187313990 | 13660 | 13680 | 13690 | 13660 | 3157 |
| 506 | 20240315 | 110400 | 10144152570 | 13680 | 13700 | 13710 | 13680 | 1631 |
| 507 | 20240315 | 110300 | 10121825730 | 13710 | 13710 | 13710 | 13690 | 2019 |
| 508 | 20240315 | 110200 | 10094161870 | 13710 | 13700 | 13720 | 13700 | 292 |
| 509 | 20240315 | 110100 | 10090159220 | 13700 | 13700 | 13700 | 13690 | 1164 |
| 510 | 20240315 | 110000 | 10074214460 | 13690 | 13690 | 13700 | 13690 | 386 |
| 511 | 20240315 | 105900 | 10068928130 | 13700 | 13700 | 13700 | 13690 | 322 |
| 512 | 20240315 | 105800 | 10064518070 | 13700 | 13700 | 13710 | 13700 | 1347 |
| 513 | 20240315 | 105700 | 10046063470 | 13710 | 13700 | 13710 | 13700 | 586 |
| 514 | 20240315 | 105600 | 10038034420 | 13700 | 13760 | 13760 | 13700 | 4208 |
| 515 | 20240315 | 105500 | 9980264370 | 13760 | 13760 | 13770 | 13750 | 135 |
| 516 | 20240315 | 105400 | 9978407210 | 13760 | 13760 | 13770 | 13750 | 830 |
| 517 | 20240315 | 105300 | 9966988280 | 13760 | 13780 | 13790 | 13760 | 1124 |
| 518 | 20240315 | 105200 | 9951507830 | 13780 | 13840 | 13860 | 13780 | 2476 |
| 519 | 20240315 | 105100 | 9917238700 | 13840 | 13790 | 13850 | 13790 | 1919 |
| 520 | 20240315 | 105000 | 9890725020 | 13790 | 13770 | 13830 | 13770 | 4700 |
| 521 | 20240315 | 104900 | 9825847530 | 13770 | 13760 | 13790 | 13760 | 771 |
| 522 | 20240315 | 104800 | 9815223960 | 13760 | 13740 | 13770 | 13740 | 509 |
| 523 | 20240315 | 104700 | 9808223470 | 13740 | 13730 | 13750 | 13730 | 559 |
| 524 | 20240315 | 104600 | 9800540090 | 13720 | 13710 | 13740 | 13710 | 822 |
| 525 | 20240315 | 104500 | 9789267120 | 13720 | 13680 | 13720 | 13680 | 354 |
| 526 | 20240315 | 104400 | 9784417280 | 13690 | 13670 | 13690 | 13670 | 1236 |
| 527 | 20240315 | 104300 | 9767514630 | 13670 | 13670 | 13680 | 13670 | 1097 |
| 528 | 20240315 | 104200 | 9752511810 | 13670 | 13690 | 13690 | 13670 | 1369 |
| 529 | 20240315 | 104100 | 9733783640 | 13690 | 13690 | 13710 | 13690 | 444 |
| 530 | 20240315 | 104000 | 9727704630 | 13690 | 13690 | 13710 | 13690 | 982 |
| 531 | 20240315 | 103900 | 9714259220 | 13690 | 13700 | 13700 | 13690 | 573 |
| 532 | 20240315 | 103800 | 9706411310 | 13700 | 13710 | 13720 | 13700 | 933 |
| 533 | 20240315 | 103700 | 9693625540 | 13710 | 13710 | 13720 | 13710 | 776 |
| 534 | 20240315 | 103600 | 9682985660 | 13720 | 13720 | 13720 | 13710 | 1123 |
| 535 | 20240315 | 103500 | 9667579520 | 13730 | 13730 | 13740 | 13730 | 220 |
| 536 | 20240315 | 103400 | 9664558870 | 13740 | 13740 | 13750 | 13730 | 772 |
| 537 | 20240315 | 103300 | 9653952490 | 13740 | 13730 | 13740 | 13730 | 598 |
| 538 | 20240315 | 103200 | 9645738920 | 13730 | 13730 | 13740 | 13730 | 749 |
| 539 | 20240315 | 103100 | 9635450040 | 13730 | 13710 | 13730 | 13710 | 416 |
| 540 | 20240315 | 103000 | 9629739920 | 13730 | 13710 | 13730 | 13710 | 386 |
| 541 | 20240315 | 102900 | 9624445230 | 13720 | 13710 | 13720 | 13710 | 1027 |
| 542 | 20240315 | 102800 | 9610356370 | 13720 | 13710 | 13720 | 13710 | 945 |
| 543 | 20240315 | 102700 | 9597394540 | 13720 | 13690 | 13720 | 13690 | 578 |
| 544 | 20240315 | 102600 | 9589471790 | 13690 | 13680 | 13700 | 13680 | 508 |
| 545 | 20240315 | 102500 | 9582517600 | 13680 | 13690 | 13690 | 13680 | 393 |
| 546 | 20240315 | 102400 | 9577138980 | 13690 | 13650 | 13700 | 13650 | 662 |
| 547 | 20240315 | 102300 | 9568086600 | 13650 | 13670 | 13680 | 13650 | 1293 |
| 548 | 20240315 | 102200 | 9550425390 | 13680 | 13680 | 13680 | 13640 | 7746 |
| 549 | 20240315 | 102100 | 9444615980 | 13680 | 13710 | 13710 | 13680 | 2367 |
| 550 | 20240315 | 102000 | 9412216110 | 13710 | 13680 | 13710 | 13680 | 1218 |
| 551 | 20240315 | 101900 | 9395535430 | 13680 | 13700 | 13700 | 13680 | 5167 |
| 552 | 20240315 | 101800 | 9324769790 | 13700 | 13710 | 13710 | 13700 | 509 |
| 553 | 20240315 | 101700 | 9317794750 | 13700 | 13710 | 13710 | 13700 | 750 |
| 554 | 20240315 | 101600 | 9307514230 | 13710 | 13720 | 13730 | 13710 | 1956 |
| 555 | 20240315 | 101500 | 9280685890 | 13720 | 13720 | 13730 | 13710 | 1138 |
| 556 | 20240315 | 101400 | 9265078580 | 13710 | 13720 | 13720 | 13710 | 978 |
| 557 | 20240315 | 101300 | 9251667940 | 13720 | 13730 | 13740 | 13720 | 1693 |
| 558 | 20240315 | 101200 | 9228437060 | 13740 | 13730 | 13740 | 13720 | 1036 |
| 559 | 20240315 | 101100 | 9214216910 | 13730 | 13790 | 13800 | 13730 | 2365 |
| 560 | 20240315 | 101000 | 9181650050 | 13790 | 13700 | 13790 | 13700 | 2007 |
| 561 | 20240315 | 100900 | 9154094150 | 13700 | 13730 | 13730 | 13700 | 3762 |
| 562 | 20240315 | 100800 | 9102509990 | 13730 | 13770 | 13770 | 13730 | 3651 |
| 563 | 20240315 | 100700 | 9052308230 | 13770 | 13800 | 13800 | 13770 | 4198 |
| 564 | 20240315 | 100600 | 8994462670 | 13790 | 13800 | 13810 | 13790 | 613 |
| 565 | 20240315 | 100500 | 8986005990 | 13810 | 13800 | 13810 | 13790 | 3862 |
| 566 | 20240315 | 100400 | 8932728930 | 13800 | 13800 | 13820 | 13790 | 1128 |
| 567 | 20240315 | 100300 | 8917165380 | 13800 | 13810 | 13820 | 13790 | 4623 |
| 568 | 20240315 | 100200 | 8853343810 | 13820 | 13830 | 13830 | 13800 | 6599 |
| 569 | 20240315 | 100100 | 8762186970 | 13830 | 13840 | 13850 | 13830 | 2491 |
| 570 | 20240315 | 100000 | 8727716720 | 13850 | 13840 | 13850 | 13830 | 849 |
| 571 | 20240315 | 095900 | 8715968090 | 13840 | 13850 | 13850 | 13830 | 1240 |
| 572 | 20240315 | 095800 | 8698802260 | 13850 | 13930 | 13930 | 13850 | 6283 |
| 573 | 20240315 | 095700 | 8611693720 | 13930 | 13860 | 13950 | 13850 | 11582 |
| 574 | 20240315 | 095600 | 8450684310 | 13870 | 13890 | 13890 | 13870 | 1987 |
| 575 | 20240315 | 095500 | 8423116630 | 13870 | 13840 | 13880 | 13840 | 4994 |
| 576 | 20240315 | 095400 | 8353852760 | 13840 | 13840 | 13860 | 13830 | 1649 |
| 577 | 20240315 | 095300 | 8331034670 | 13830 | 13820 | 13860 | 13820 | 933 |
| 578 | 20240315 | 095200 | 8318120330 | 13830 | 13830 | 13840 | 13820 | 928 |
| 579 | 20240315 | 095100 | 8305285980 | 13830 | 13840 | 13850 | 13830 | 1666 |
| 580 | 20240315 | 095000 | 8282237960 | 13840 | 13850 | 13880 | 13840 | 2145 |
| 581 | 20240315 | 094900 | 8252521130 | 13850 | 13880 | 13880 | 13840 | 2379 |
| 582 | 20240315 | 094800 | 8219549280 | 13870 | 13880 | 13880 | 13860 | 927 |
| 583 | 20240315 | 094700 | 8206694350 | 13870 | 13890 | 13900 | 13870 | 1366 |
| 584 | 20240315 | 094600 | 8187735550 | 13900 | 13880 | 13900 | 13880 | 2339 |
| 585 | 20240315 | 094500 | 8155242370 | 13880 | 13870 | 13900 | 13870 | 2483 |
| 586 | 20240315 | 094400 | 8120756020 | 13850 | 13800 | 13880 | 13800 | 2856 |
| 587 | 20240315 | 094300 | 8081242280 | 13800 | 13880 | 13900 | 13800 | 11677 |
| 588 | 20240315 | 094200 | 7919509990 | 13880 | 13910 | 13910 | 13880 | 4228 |
| 589 | 20240315 | 094100 | 7860777840 | 13910 | 13900 | 13920 | 13850 | 14634 |
| 590 | 20240315 | 094000 | 7657540400 | 13890 | 13810 | 13900 | 13810 | 6844 |
| 591 | 20240315 | 093900 | 7562753170 | 13810 | 13790 | 13820 | 13780 | 3202 |
| 592 | 20240315 | 093800 | 7518564750 | 13790 | 13780 | 13810 | 13770 | 2629 |
| 593 | 20240315 | 093700 | 7482290630 | 13790 | 13760 | 13790 | 13750 | 4161 |
| 594 | 20240315 | 093600 | 7425003910 | 13750 | 13780 | 13790 | 13740 | 7461 |
| 595 | 20240315 | 093500 | 7322297540 | 13780 | 13700 | 13790 | 13700 | 3075 |
| 596 | 20240315 | 093400 | 7280025280 | 13700 | 13690 | 13710 | 13680 | 585 |
| 597 | 20240315 | 093300 | 7272012300 | 13710 | 13630 | 13710 | 13620 | 2919 |
| 598 | 20240315 | 093200 | 7232147240 | 13630 | 13650 | 13650 | 13620 | 2763 |
| 599 | 20240315 | 093100 | 7194470900 | 13620 | 13590 | 13650 | 13560 | 10824 |
| 600 | 20240315 | 093000 | 7047352810 | 13600 | 13600 | 13610 | 13590 | 2339 |
| 601 | 20240315 | 092900 | 7015546030 | 13600 | 13620 | 13620 | 13590 | 6218 |
| 602 | 20240315 | 092800 | 6930957380 | 13630 | 13640 | 13650 | 13590 | 14216 |
| 603 | 20240315 | 092700 | 6737518390 | 13650 | 13620 | 13660 | 13620 | 4070 |
| 604 | 20240315 | 092600 | 6682025100 | 13620 | 13700 | 13700 | 13610 | 21817 |
| 605 | 20240315 | 092500 | 6384390020 | 13700 | 13740 | 13750 | 13690 | 3009 |
| 606 | 20240315 | 092400 | 6343135620 | 13740 | 13690 | 13760 | 13670 | 2634 |
| 607 | 20240315 | 092300 | 6307024480 | 13670 | 13690 | 13700 | 13660 | 4777 |
| 608 | 20240315 | 092200 | 6241718370 | 13690 | 13720 | 13720 | 13690 | 3489 |
| 609 | 20240315 | 092100 | 6193914570 | 13710 | 13650 | 13800 | 13650 | 13099 |
| 610 | 20240315 | 092000 | 6014478730 | 13650 | 13700 | 13700 | 13640 | 18340 |
| 611 | 20240315 | 091900 | 5763899060 | 13690 | 13750 | 13750 | 13690 | 16505 |
| 612 | 20240315 | 091800 | 5537619960 | 13750 | 13760 | 13800 | 13730 | 6590 |
| 613 | 20240315 | 091700 | 5447023860 | 13760 | 13810 | 13830 | 13740 | 8730 |
| 614 | 20240315 | 091600 | 5326768970 | 13800 | 13850 | 13860 | 13790 | 13892 |
| 615 | 20240315 | 091500 | 5134925200 | 13850 | 13920 | 13930 | 13840 | 10287 |
| 616 | 20240315 | 091400 | 4992176660 | 13930 | 14050 | 14060 | 13910 | 15828 |
| 617 | 20240315 | 091300 | 4770659620 | 14050 | 13940 | 14060 | 13930 | 17926 |
| 618 | 20240315 | 091200 | 4519419290 | 13920 | 13860 | 13950 | 13830 | 8709 |
| 619 | 20240315 | 091100 | 4398311230 | 13860 | 13910 | 13930 | 13860 | 6988 |
| 620 | 20240315 | 091000 | 4301159320 | 13890 | 13910 | 13950 | 13890 | 10701 |
| 621 | 20240315 | 090900 | 4152195760 | 13910 | 13890 | 13920 | 13870 | 6922 |
| 622 | 20240315 | 090800 | 4055970460 | 13860 | 13790 | 13880 | 13760 | 16058 |
| 623 | 20240315 | 090700 | 3834281660 | 13800 | 13860 | 13900 | 13690 | 39311 |
| 624 | 20240315 | 090600 | 3292400080 | 13870 | 13950 | 13960 | 13850 | 23380 |
| 625 | 20240315 | 090500 | 2967523430 | 13950 | 14030 | 14060 | 13950 | 19285 |
| 626 | 20240315 | 090400 | 2697260550 | 14020 | 14010 | 14050 | 13990 | 18936 |
| 627 | 20240315 | 090300 | 2432008380 | 14010 | 14030 | 14050 | 13930 | 19560 |
| 628 | 20240315 | 090200 | 2158445920 | 14000 | 14140 | 14140 | 13990 | 38090 |
| 629 | 20240315 | 090100 | 1623880940 | 14090 | 14090 | 14200 | 13970 | 45392 |
| 630 | 20240315 | 090000 | 984976040 | 14030 | 13920 | 14090 | 13870 | 62381 |