35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 193700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 26607 |
| 3 | 20240325 | 193600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20240325 | 193500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20240325 | 193400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20240325 | 193300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20240325 | 193200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20240325 | 193100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20240325 | 193000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20240325 | 192900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20240325 | 192800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20240325 | 192700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20240325 | 192600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20240325 | 192500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20240325 | 192400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20240325 | 192300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20240325 | 192200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20240325 | 192100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20240325 | 192000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20240325 | 191900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20240325 | 191800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20240325 | 191700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20240325 | 191600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20240325 | 191500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20240325 | 191400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20240325 | 191300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20240325 | 191200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20240325 | 191100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20240325 | 191000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20240325 | 190900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20240325 | 190800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20240325 | 190700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 26607 |
| 33 | 20240325 | 190600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20240325 | 190500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20240325 | 190400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20240325 | 190300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20240325 | 190200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20240325 | 190100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20240325 | 190000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20240325 | 185900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20240325 | 185800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20240325 | 185700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20240325 | 185600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20240325 | 185500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20240325 | 185400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20240325 | 185300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20240325 | 185200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20240325 | 185100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20240325 | 185000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20240325 | 184900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20240325 | 184800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20240325 | 184700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20240325 | 184600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20240325 | 184500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20240325 | 184400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20240325 | 184300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20240325 | 184200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20240325 | 184100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20240325 | 184000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20240325 | 183900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20240325 | 183800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20240325 | 183700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 26607 |
| 63 | 20240325 | 183600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20240325 | 183500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20240325 | 183400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20240325 | 183300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20240325 | 183200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20240325 | 183100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20240325 | 183000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20240325 | 182900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20240325 | 182800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20240325 | 182700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20240325 | 182600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20240325 | 182500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20240325 | 182400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20240325 | 182300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20240325 | 182200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20240325 | 182100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20240325 | 182000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20240325 | 181900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20240325 | 181800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20240325 | 181700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20240325 | 181600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20240325 | 181500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20240325 | 181400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20240325 | 181300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20240325 | 181200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20240325 | 181100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20240325 | 181000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20240325 | 180900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20240325 | 180800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20240325 | 180700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 26607 |
| 93 | 20240325 | 180600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20240325 | 180500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20240325 | 180400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20240325 | 180300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20240325 | 180200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20240325 | 180100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20240325 | 180000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20240325 | 175900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20240325 | 175800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20240325 | 175700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20240325 | 175600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20240325 | 175500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20240325 | 175400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20240325 | 175300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20240325 | 175200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20240325 | 175100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20240325 | 175000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20240325 | 174900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20240325 | 174800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20240325 | 174700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20240325 | 174600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20240325 | 174500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20240325 | 174400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20240325 | 174300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20240325 | 174200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20240325 | 174100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20240325 | 174000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20240325 | 173900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20240325 | 173800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20240325 | 173700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 26607 |
| 123 | 20240325 | 173600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20240325 | 173500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20240325 | 173400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20240325 | 173300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20240325 | 173200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20240325 | 173100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20240325 | 173000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20240325 | 172900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20240325 | 172800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20240325 | 172700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20240325 | 172600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20240325 | 172500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20240325 | 172400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20240325 | 172300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20240325 | 172200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20240325 | 172100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20240325 | 172000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20240325 | 171900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20240325 | 171800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20240325 | 171700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20240325 | 171600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20240325 | 171500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20240325 | 171400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20240325 | 171300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20240325 | 171200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20240325 | 171100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20240325 | 171000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20240325 | 170900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20240325 | 170800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20240325 | 170700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 26607 |
| 153 | 20240325 | 170600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20240325 | 170500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20240325 | 170400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20240325 | 170300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20240325 | 170200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20240325 | 170100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20240325 | 170000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20240325 | 165900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20240325 | 165800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20240325 | 165700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20240325 | 165600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20240325 | 165500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20240325 | 165400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20240325 | 165300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20240325 | 165200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20240325 | 165100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20240325 | 165000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20240325 | 164900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20240325 | 164800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20240325 | 164700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20240325 | 164600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20240325 | 164500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20240325 | 164400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20240325 | 164300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20240325 | 164200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20240325 | 164100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20240325 | 164000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20240325 | 163900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20240325 | 163800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20240325 | 163700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 26607 |
| 183 | 20240325 | 163600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20240325 | 163500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20240325 | 163400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20240325 | 163300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20240325 | 163200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20240325 | 163100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20240325 | 163000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20240325 | 162900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20240325 | 162800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20240325 | 162700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20240325 | 162600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20240325 | 162500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20240325 | 162400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20240325 | 162300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20240325 | 162200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20240325 | 162100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20240325 | 162000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20240325 | 161900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20240325 | 161800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20240325 | 161700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20240325 | 161600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20240325 | 161500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20240325 | 161400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20240325 | 161300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20240325 | 161200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20240325 | 161100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20240325 | 161000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20240325 | 160900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20240325 | 160800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20240325 | 160700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 26607 |
| 213 | 20240325 | 160600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20240325 | 160500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20240325 | 160400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20240325 | 160300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20240325 | 160200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20240325 | 160100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20240325 | 160000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20240325 | 155900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20240325 | 155800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20240325 | 155700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20240325 | 155600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20240325 | 155500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20240325 | 155400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20240325 | 155300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20240325 | 155200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20240325 | 155100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20240325 | 155000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20240325 | 154900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20240325 | 154800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20240325 | 154700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20240325 | 154600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20240325 | 154500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20240325 | 154400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20240325 | 154300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20240325 | 154200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20240325 | 154100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20240325 | 154000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20240325 | 153900 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 241 | 20240325 | 153800 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 242 | 20240325 | 153700 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 26607 |
| 243 | 20240325 | 153600 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 244 | 20240325 | 153500 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 245 | 20240325 | 153400 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 246 | 20240325 | 153300 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 247 | 20240325 | 153200 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 248 | 20240325 | 153100 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 0 |
| 249 | 20240325 | 153000 | 17021659510 | 12410 | 12410 | 12410 | 12410 | 26607 |
| 250 | 20240325 | 152900 | 16691466640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 251 | 20240325 | 152800 | 16691466640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 252 | 20240325 | 152700 | 16691466640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 253 | 20240325 | 152600 | 16691466640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 254 | 20240325 | 152500 | 16691466640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 255 | 20240325 | 152400 | 16691466640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 256 | 20240325 | 152300 | 16691466640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 257 | 20240325 | 152200 | 16691466640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 258 | 20240325 | 152100 | 16691466640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 259 | 20240325 | 152000 | 16691466640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 260 | 20240325 | 151900 | 16691466640 | 12430 | 12430 | 12430 | 12420 | 3236 |
| 261 | 20240325 | 151800 | 16651269340 | 12430 | 12420 | 12430 | 12420 | 1834 |
| 262 | 20240325 | 151700 | 16628474670 | 12430 | 12440 | 12440 | 12420 | 4844 |
| 263 | 20240325 | 151600 | 16568285030 | 12430 | 12430 | 12450 | 12420 | 4486 |
| 264 | 20240325 | 151500 | 16512527390 | 12440 | 12430 | 12450 | 12430 | 2082 |
| 265 | 20240325 | 151400 | 16486630060 | 12430 | 12450 | 12460 | 12430 | 3185 |
| 266 | 20240325 | 151300 | 16446990000 | 12460 | 12440 | 12460 | 12430 | 1684 |
| 267 | 20240325 | 151200 | 16426032920 | 12430 | 12440 | 12450 | 12430 | 1697 |
| 268 | 20240325 | 151100 | 16404932790 | 12440 | 12430 | 12450 | 12430 | 1601 |
| 269 | 20240325 | 151000 | 16385022800 | 12440 | 12440 | 12450 | 12420 | 3390 |
| 270 | 20240325 | 150900 | 16342874500 | 12410 | 12420 | 12430 | 12410 | 5176 |
| 271 | 20240325 | 150800 | 16278601200 | 12430 | 12430 | 12440 | 12420 | 3140 |
| 272 | 20240325 | 150700 | 16239578880 | 12430 | 12440 | 12440 | 12430 | 2092 |
| 273 | 20240325 | 150600 | 16213572450 | 12440 | 12440 | 12450 | 12440 | 2611 |
| 274 | 20240325 | 150500 | 16181089350 | 12440 | 12450 | 12470 | 12440 | 1678 |
| 275 | 20240325 | 150400 | 16160204120 | 12440 | 12460 | 12460 | 12440 | 2301 |
| 276 | 20240325 | 150300 | 16131563370 | 12460 | 12460 | 12460 | 12440 | 1346 |
| 277 | 20240325 | 150200 | 16114817080 | 12440 | 12450 | 12460 | 12420 | 3555 |
| 278 | 20240325 | 150100 | 16070614530 | 12440 | 12430 | 12440 | 12430 | 1418 |
| 279 | 20240325 | 150000 | 16052982400 | 12440 | 12440 | 12450 | 12430 | 2916 |
| 280 | 20240325 | 145900 | 16016709560 | 12430 | 12430 | 12440 | 12430 | 3372 |
| 281 | 20240325 | 145800 | 15974784700 | 12440 | 12420 | 12440 | 12420 | 3086 |
| 282 | 20240325 | 145700 | 15936432600 | 12420 | 12410 | 12430 | 12410 | 2429 |
| 283 | 20240325 | 145600 | 15906271570 | 12410 | 12430 | 12430 | 12410 | 1523 |
| 284 | 20240325 | 145500 | 15887356170 | 12430 | 12410 | 12430 | 12410 | 1639 |
| 285 | 20240325 | 145400 | 15866999630 | 12430 | 12420 | 12430 | 12410 | 2932 |
| 286 | 20240325 | 145300 | 15830584840 | 12420 | 12420 | 12430 | 12410 | 1336 |
| 287 | 20240325 | 145200 | 15813992820 | 12420 | 12430 | 12440 | 12410 | 13398 |
| 288 | 20240325 | 145100 | 15647643400 | 12440 | 12420 | 12440 | 12420 | 1753 |
| 289 | 20240325 | 145000 | 15625863810 | 12430 | 12440 | 12440 | 12420 | 1555 |
| 290 | 20240325 | 144900 | 15606544480 | 12440 | 12430 | 12440 | 12420 | 1665 |
| 291 | 20240325 | 144800 | 15585855260 | 12450 | 12450 | 12450 | 12420 | 1246 |
| 292 | 20240325 | 144700 | 15570364250 | 12450 | 12440 | 12450 | 12430 | 1956 |
| 293 | 20240325 | 144600 | 15546039430 | 12450 | 12440 | 12450 | 12420 | 10108 |
| 294 | 20240325 | 144500 | 15420413670 | 12440 | 12470 | 12470 | 12440 | 8364 |
| 295 | 20240325 | 144400 | 15316324820 | 12470 | 12460 | 12470 | 12460 | 1582 |
| 296 | 20240325 | 144300 | 15296610550 | 12460 | 12460 | 12470 | 12450 | 959 |
| 297 | 20240325 | 144200 | 15284659210 | 12460 | 12470 | 12470 | 12450 | 1768 |
| 298 | 20240325 | 144100 | 15262627350 | 12460 | 12470 | 12480 | 12460 | 2090 |
| 299 | 20240325 | 144000 | 15236569360 | 12470 | 12480 | 12480 | 12470 | 1400 |
| 300 | 20240325 | 143900 | 15219107940 | 12480 | 12490 | 12490 | 12470 | 2382 |
| 301 | 20240325 | 143800 | 15189393560 | 12490 | 12490 | 12490 | 12480 | 1666 |
| 302 | 20240325 | 143700 | 15168592660 | 12480 | 12510 | 12510 | 12480 | 1879 |
| 303 | 20240325 | 143600 | 15145123200 | 12510 | 12490 | 12510 | 12470 | 3320 |
| 304 | 20240325 | 143500 | 15103665910 | 12490 | 12460 | 12500 | 12460 | 3572 |
| 305 | 20240325 | 143400 | 15059126860 | 12460 | 12450 | 12460 | 12440 | 1519 |
| 306 | 20240325 | 143300 | 15040213990 | 12450 | 12440 | 12450 | 12430 | 2210 |
| 307 | 20240325 | 143200 | 15012728710 | 12440 | 12450 | 12450 | 12430 | 2505 |
| 308 | 20240325 | 143100 | 14981582390 | 12450 | 12440 | 12450 | 12440 | 1953 |
| 309 | 20240325 | 143000 | 14957283210 | 12440 | 12430 | 12450 | 12430 | 3099 |
| 310 | 20240325 | 142900 | 14918733210 | 12440 | 12440 | 12450 | 12430 | 2863 |
| 311 | 20240325 | 142800 | 14883131540 | 12440 | 12430 | 12450 | 12430 | 1819 |
| 312 | 20240325 | 142700 | 14860503830 | 12440 | 12440 | 12450 | 12440 | 2614 |
| 313 | 20240325 | 142600 | 14827979240 | 12440 | 12440 | 12450 | 12440 | 1174 |
| 314 | 20240325 | 142500 | 14813367140 | 12450 | 12450 | 12450 | 12440 | 2131 |
| 315 | 20240325 | 142400 | 14786840480 | 12450 | 12450 | 12460 | 12440 | 1796 |
| 316 | 20240325 | 142300 | 14764484930 | 12450 | 12430 | 12450 | 12430 | 2894 |
| 317 | 20240325 | 142200 | 14728498250 | 12430 | 12430 | 12440 | 12420 | 1184 |
| 318 | 20240325 | 142100 | 14713778290 | 12430 | 12430 | 12440 | 12420 | 1110 |
| 319 | 20240325 | 142000 | 14699988290 | 12430 | 12420 | 12430 | 12410 | 2933 |
| 320 | 20240325 | 141900 | 14663553140 | 12420 | 12430 | 12440 | 12410 | 5732 |
| 321 | 20240325 | 141800 | 14592387000 | 12430 | 12420 | 12430 | 12410 | 8383 |
| 322 | 20240325 | 141700 | 14488324450 | 12410 | 12430 | 12440 | 12410 | 8924 |
| 323 | 20240325 | 141600 | 14377474370 | 12430 | 12440 | 12450 | 12430 | 2845 |
| 324 | 20240325 | 141500 | 14342095520 | 12440 | 12450 | 12460 | 12430 | 3442 |
| 325 | 20240325 | 141400 | 14299263710 | 12440 | 12460 | 12460 | 12440 | 9416 |
| 326 | 20240325 | 141300 | 14182075910 | 12460 | 12460 | 12460 | 12450 | 2287 |
| 327 | 20240325 | 141200 | 14153595380 | 12450 | 12450 | 12460 | 12450 | 1451 |
| 328 | 20240325 | 141100 | 14135525460 | 12460 | 12460 | 12460 | 12450 | 3167 |
| 329 | 20240325 | 141000 | 14096093590 | 12450 | 12450 | 12470 | 12450 | 770 |
| 330 | 20240325 | 140900 | 14086505130 | 12470 | 12470 | 12470 | 12450 | 1736 |
| 331 | 20240325 | 140800 | 14064875840 | 12470 | 12460 | 12470 | 12450 | 1553 |
| 332 | 20240325 | 140700 | 14045531380 | 12470 | 12460 | 12480 | 12450 | 4984 |
| 333 | 20240325 | 140600 | 13983419740 | 12460 | 12460 | 12470 | 12450 | 1599 |
| 334 | 20240325 | 140500 | 13963503420 | 12470 | 12480 | 12480 | 12470 | 583 |
| 335 | 20240325 | 140400 | 13956231880 | 12480 | 12500 | 12510 | 12440 | 17329 |
| 336 | 20240325 | 140300 | 13740288400 | 12500 | 12490 | 12500 | 12480 | 2544 |
| 337 | 20240325 | 140200 | 13708513880 | 12490 | 12500 | 12500 | 12490 | 910 |
| 338 | 20240325 | 140100 | 13697147640 | 12490 | 12490 | 12500 | 12490 | 722 |
| 339 | 20240325 | 140000 | 13688128880 | 12490 | 12500 | 12510 | 12490 | 1134 |
| 340 | 20240325 | 135900 | 13673960730 | 12490 | 12490 | 12500 | 12490 | 774 |
| 341 | 20240325 | 135800 | 13664289250 | 12500 | 12490 | 12510 | 12490 | 1639 |
| 342 | 20240325 | 135700 | 13643811650 | 12490 | 12510 | 12510 | 12480 | 1207 |
| 343 | 20240325 | 135600 | 13628733220 | 12510 | 12450 | 12510 | 12450 | 3006 |
| 344 | 20240325 | 135500 | 13591240130 | 12440 | 12460 | 12460 | 12440 | 5177 |
| 345 | 20240325 | 135400 | 13526797270 | 12460 | 12480 | 12490 | 12450 | 4858 |
| 346 | 20240325 | 135300 | 13466233170 | 12470 | 12480 | 12480 | 12450 | 13091 |
| 347 | 20240325 | 135200 | 13303144940 | 12470 | 12480 | 12480 | 12460 | 7401 |
| 348 | 20240325 | 135100 | 13210869870 | 12470 | 12480 | 12490 | 12470 | 5834 |
| 349 | 20240325 | 135000 | 13138081850 | 12490 | 12490 | 12500 | 12480 | 2170 |
| 350 | 20240325 | 134900 | 13110979750 | 12490 | 12490 | 12500 | 12480 | 1587 |
| 351 | 20240325 | 134800 | 13091160560 | 12490 | 12500 | 12500 | 12480 | 8716 |
| 352 | 20240325 | 134700 | 12982340550 | 12500 | 12490 | 12500 | 12490 | 2138 |
| 353 | 20240325 | 134600 | 12955627370 | 12500 | 12500 | 12510 | 12490 | 5820 |
| 354 | 20240325 | 134500 | 12882884540 | 12510 | 12510 | 12510 | 12500 | 2530 |
| 355 | 20240325 | 134400 | 12851255950 | 12510 | 12520 | 12520 | 12500 | 1417 |
| 356 | 20240325 | 134300 | 12833535850 | 12510 | 12510 | 12520 | 12500 | 3243 |
| 357 | 20240325 | 134200 | 12792984760 | 12520 | 12530 | 12530 | 12500 | 6296 |
| 358 | 20240325 | 134100 | 12714256830 | 12530 | 12520 | 12530 | 12520 | 944 |
| 359 | 20240325 | 134000 | 12702437740 | 12520 | 12530 | 12530 | 12510 | 2073 |
| 360 | 20240325 | 133900 | 12676487410 | 12510 | 12520 | 12520 | 12510 | 2332 |
| 361 | 20240325 | 133800 | 12647306200 | 12510 | 12530 | 12530 | 12510 | 679 |
| 362 | 20240325 | 133700 | 12638810480 | 12520 | 12520 | 12520 | 12500 | 4988 |
| 363 | 20240325 | 133600 | 12576413260 | 12510 | 12530 | 12540 | 12500 | 10508 |
| 364 | 20240325 | 133500 | 12444902740 | 12530 | 12540 | 12550 | 12530 | 2488 |
| 365 | 20240325 | 133400 | 12413702100 | 12550 | 12530 | 12550 | 12530 | 3186 |
| 366 | 20240325 | 133300 | 12373751290 | 12520 | 12500 | 12520 | 12500 | 6649 |
| 367 | 20240325 | 133200 | 12290553250 | 12500 | 12520 | 12520 | 12500 | 10329 |
| 368 | 20240325 | 133100 | 12161365280 | 12520 | 12550 | 12560 | 12520 | 18785 |
| 369 | 20240325 | 133000 | 11926066090 | 12550 | 12570 | 12570 | 12540 | 2801 |
| 370 | 20240325 | 132900 | 11890939120 | 12550 | 12570 | 12570 | 12550 | 1781 |
| 371 | 20240325 | 132800 | 11868582170 | 12560 | 12560 | 12560 | 12530 | 1368 |
| 372 | 20240325 | 132700 | 11851416180 | 12550 | 12540 | 12550 | 12540 | 3969 |
| 373 | 20240325 | 132600 | 11801639610 | 12540 | 12540 | 12560 | 12540 | 1562 |
| 374 | 20240325 | 132500 | 11782044860 | 12540 | 12550 | 12550 | 12540 | 1622 |
| 375 | 20240325 | 132400 | 11761704340 | 12550 | 12550 | 12550 | 12540 | 12149 |
| 376 | 20240325 | 132300 | 11609350150 | 12550 | 12550 | 12560 | 12540 | 4539 |
| 377 | 20240325 | 132200 | 11552386200 | 12550 | 12560 | 12570 | 12550 | 1150 |
| 378 | 20240325 | 132100 | 11537951360 | 12560 | 12550 | 12560 | 12550 | 1261 |
| 379 | 20240325 | 132000 | 11522119670 | 12560 | 12570 | 12570 | 12560 | 1217 |
| 380 | 20240325 | 131900 | 11506833460 | 12570 | 12560 | 12570 | 12550 | 890 |
| 381 | 20240325 | 131800 | 11495661170 | 12570 | 12560 | 12570 | 12550 | 1275 |
| 382 | 20240325 | 131700 | 11479649720 | 12570 | 12570 | 12570 | 12560 | 975 |
| 383 | 20240325 | 131600 | 11467402980 | 12570 | 12590 | 12590 | 12560 | 959 |
| 384 | 20240325 | 131500 | 11455342650 | 12580 | 12570 | 12590 | 12560 | 1535 |
| 385 | 20240325 | 131400 | 11436037300 | 12570 | 12570 | 12580 | 12560 | 1298 |
| 386 | 20240325 | 131300 | 11419719470 | 12570 | 12580 | 12580 | 12560 | 1139 |
| 387 | 20240325 | 131200 | 11405403730 | 12560 | 12580 | 12580 | 12560 | 1326 |
| 388 | 20240325 | 131100 | 11388745630 | 12570 | 12570 | 12580 | 12560 | 780 |
| 389 | 20240325 | 131000 | 11378939930 | 12560 | 12560 | 12580 | 12550 | 4361 |
| 390 | 20240325 | 130900 | 11324169350 | 12560 | 12560 | 12560 | 12550 | 1301 |
| 391 | 20240325 | 130800 | 11307832800 | 12550 | 12550 | 12560 | 12540 | 9789 |
| 392 | 20240325 | 130700 | 11184979360 | 12560 | 12560 | 12580 | 12560 | 1187 |
| 393 | 20240325 | 130600 | 11170067960 | 12560 | 12560 | 12570 | 12550 | 1259 |
| 394 | 20240325 | 130500 | 11154256060 | 12560 | 12560 | 12570 | 12560 | 1190 |
| 395 | 20240325 | 130400 | 11139306070 | 12560 | 12580 | 12580 | 12560 | 1390 |
| 396 | 20240325 | 130300 | 11121835830 | 12580 | 12620 | 12620 | 12580 | 1530 |
| 397 | 20240325 | 130200 | 11102584080 | 12590 | 12620 | 12620 | 12590 | 3000 |
| 398 | 20240325 | 130100 | 11064780780 | 12620 | 12620 | 12630 | 12610 | 1347 |
| 399 | 20240325 | 130000 | 11047784050 | 12620 | 12620 | 12620 | 12620 | 2424 |
| 400 | 20240325 | 125900 | 11017193170 | 12620 | 12630 | 12630 | 12620 | 856 |
| 401 | 20240325 | 125800 | 11006390280 | 12630 | 12630 | 12640 | 12620 | 1086 |
| 402 | 20240325 | 125700 | 10992681500 | 12640 | 12640 | 12650 | 12630 | 2424 |
| 403 | 20240325 | 125600 | 10962060280 | 12650 | 12630 | 12660 | 12630 | 1110 |
| 404 | 20240325 | 125500 | 10948026600 | 12640 | 12630 | 12650 | 12630 | 1508 |
| 405 | 20240325 | 125400 | 10928961240 | 12650 | 12630 | 12660 | 12630 | 1423 |
| 406 | 20240325 | 125300 | 10910979860 | 12640 | 12640 | 12650 | 12630 | 868 |
| 407 | 20240325 | 125200 | 10900008710 | 12640 | 12650 | 12650 | 12640 | 853 |
| 408 | 20240325 | 125100 | 10889223160 | 12650 | 12640 | 12670 | 12630 | 2856 |
| 409 | 20240325 | 125000 | 10853097390 | 12640 | 12610 | 12650 | 12610 | 1174 |
| 410 | 20240325 | 124900 | 10838279000 | 12620 | 12610 | 12620 | 12590 | 2767 |
| 411 | 20240325 | 124800 | 10803410670 | 12620 | 12640 | 12650 | 12620 | 1808 |
| 412 | 20240325 | 124700 | 10780582240 | 12640 | 12640 | 12650 | 12640 | 1375 |
| 413 | 20240325 | 124600 | 10763197290 | 12650 | 12620 | 12680 | 12620 | 8109 |
| 414 | 20240325 | 124500 | 10660604740 | 12620 | 12590 | 12630 | 12590 | 3055 |
| 415 | 20240325 | 124400 | 10622101770 | 12590 | 12540 | 12590 | 12540 | 5200 |
| 416 | 20240325 | 124300 | 10556747120 | 12550 | 12530 | 12550 | 12530 | 1655 |
| 417 | 20240325 | 124200 | 10536003230 | 12520 | 12560 | 12560 | 12520 | 15229 |
| 418 | 20240325 | 124100 | 10345127330 | 12560 | 12560 | 12570 | 12550 | 3028 |
| 419 | 20240325 | 124000 | 10307096300 | 12570 | 12570 | 12570 | 12560 | 574 |
| 420 | 20240325 | 123900 | 10299884640 | 12560 | 12560 | 12570 | 12550 | 6270 |
| 421 | 20240325 | 123800 | 10221181070 | 12560 | 12590 | 12590 | 12560 | 10422 |
| 422 | 20240325 | 123700 | 10090142140 | 12590 | 12590 | 12590 | 12570 | 2107 |
| 423 | 20240325 | 123600 | 10063631190 | 12590 | 12590 | 12590 | 12580 | 3483 |
| 424 | 20240325 | 123500 | 10019804740 | 12590 | 12590 | 12600 | 12590 | 2729 |
| 425 | 20240325 | 123400 | 9985427450 | 12600 | 12590 | 12600 | 12590 | 7492 |
| 426 | 20240325 | 123300 | 9891099670 | 12590 | 12610 | 12620 | 12590 | 3756 |
| 427 | 20240325 | 123200 | 9843773030 | 12610 | 12620 | 12630 | 12610 | 1719 |
| 428 | 20240325 | 123100 | 9822088350 | 12620 | 12600 | 12630 | 12600 | 3133 |
| 429 | 20240325 | 123000 | 9782587620 | 12600 | 12600 | 12610 | 12590 | 2360 |
| 430 | 20240325 | 122900 | 9752846350 | 12610 | 12600 | 12610 | 12590 | 9679 |
| 431 | 20240325 | 122800 | 9630894390 | 12600 | 12610 | 12610 | 12600 | 3270 |
| 432 | 20240325 | 122700 | 9589688540 | 12610 | 12610 | 12610 | 12600 | 4211 |
| 433 | 20240325 | 122600 | 9536621680 | 12610 | 12610 | 12620 | 12610 | 7839 |
| 434 | 20240325 | 122500 | 9437765710 | 12610 | 12620 | 12620 | 12610 | 2504 |
| 435 | 20240325 | 122400 | 9406184140 | 12630 | 12630 | 12630 | 12610 | 10804 |
| 436 | 20240325 | 122300 | 9269838080 | 12640 | 12640 | 12640 | 12630 | 1592 |
| 437 | 20240325 | 122200 | 9249726290 | 12650 | 12640 | 12650 | 12630 | 1097 |
| 438 | 20240325 | 122100 | 9235867490 | 12640 | 12650 | 12650 | 12640 | 3803 |
| 439 | 20240325 | 122000 | 9187791760 | 12650 | 12650 | 12660 | 12650 | 1022 |
| 440 | 20240325 | 121900 | 9174863390 | 12650 | 12660 | 12670 | 12650 | 950 |
| 441 | 20240325 | 121800 | 9162843380 | 12650 | 12660 | 12660 | 12650 | 1377 |
| 442 | 20240325 | 121700 | 9145422070 | 12670 | 12650 | 12670 | 12650 | 1502 |
| 443 | 20240325 | 121600 | 9126410730 | 12650 | 12640 | 12650 | 12640 | 1957 |
| 444 | 20240325 | 121500 | 9101661220 | 12650 | 12650 | 12650 | 12640 | 5468 |
| 445 | 20240325 | 121400 | 9032542460 | 12650 | 12640 | 12660 | 12640 | 2293 |
| 446 | 20240325 | 121300 | 9003549550 | 12650 | 12650 | 12650 | 12640 | 1355 |
| 447 | 20240325 | 121200 | 8986416650 | 12650 | 12650 | 12650 | 12640 | 1169 |
| 448 | 20240325 | 121100 | 8971633350 | 12660 | 12650 | 12660 | 12650 | 1029 |
| 449 | 20240325 | 121000 | 8958615650 | 12660 | 12640 | 12660 | 12640 | 5116 |
| 450 | 20240325 | 120900 | 8893936470 | 12650 | 12660 | 12660 | 12650 | 10599 |
| 451 | 20240325 | 120800 | 8759819870 | 12660 | 12650 | 12670 | 12650 | 5478 |
| 452 | 20240325 | 120700 | 8690510920 | 12660 | 12660 | 12660 | 12650 | 333 |
| 453 | 20240325 | 120600 | 8686297460 | 12660 | 12650 | 12660 | 12650 | 951 |
| 454 | 20240325 | 120500 | 8674263150 | 12650 | 12660 | 12660 | 12650 | 4767 |
| 455 | 20240325 | 120400 | 8613927720 | 12660 | 12670 | 12670 | 12660 | 275 |
| 456 | 20240325 | 120300 | 8610446060 | 12670 | 12670 | 12670 | 12660 | 860 |
| 457 | 20240325 | 120200 | 8599556480 | 12660 | 12660 | 12670 | 12660 | 2473 |
| 458 | 20240325 | 120100 | 8568244180 | 12660 | 12650 | 12660 | 12650 | 292 |
| 459 | 20240325 | 120000 | 8564549930 | 12660 | 12660 | 12670 | 12650 | 2301 |
| 460 | 20240325 | 115900 | 8535428540 | 12660 | 12660 | 12660 | 12660 | 599 |
| 461 | 20240325 | 115800 | 8527845200 | 12660 | 12660 | 12670 | 12660 | 3468 |
| 462 | 20240325 | 115700 | 8483938470 | 12660 | 12670 | 12670 | 12660 | 1664 |
| 463 | 20240325 | 115600 | 8462868760 | 12670 | 12660 | 12670 | 12660 | 1594 |
| 464 | 20240325 | 115500 | 8442681850 | 12670 | 12660 | 12680 | 12660 | 2000 |
| 465 | 20240325 | 115400 | 8417338330 | 12670 | 12660 | 12670 | 12660 | 2862 |
| 466 | 20240325 | 115300 | 8381086800 | 12660 | 12660 | 12670 | 12660 | 2748 |
| 467 | 20240325 | 115200 | 8346283350 | 12660 | 12660 | 12680 | 12660 | 1835 |
| 468 | 20240325 | 115100 | 8323036700 | 12660 | 12660 | 12670 | 12660 | 2550 |
| 469 | 20240325 | 115000 | 8290747580 | 12660 | 12660 | 12670 | 12660 | 2017 |
| 470 | 20240325 | 114900 | 8265206330 | 12670 | 12680 | 12680 | 12670 | 1049 |
| 471 | 20240325 | 114800 | 8251907380 | 12680 | 12660 | 12680 | 12650 | 2437 |
| 472 | 20240325 | 114700 | 8221049700 | 12660 | 12670 | 12670 | 12660 | 1355 |
| 473 | 20240325 | 114600 | 8203895150 | 12670 | 12670 | 12680 | 12660 | 1868 |
| 474 | 20240325 | 114500 | 8180240480 | 12670 | 12670 | 12690 | 12670 | 3504 |
| 475 | 20240325 | 114400 | 8135797400 | 12670 | 12670 | 12680 | 12670 | 1390 |
| 476 | 20240325 | 114300 | 8118183600 | 12670 | 12690 | 12690 | 12670 | 1160 |
| 477 | 20240325 | 114200 | 8103485370 | 12680 | 12680 | 12700 | 12670 | 3719 |
| 478 | 20240325 | 114100 | 8056329720 | 12670 | 12690 | 12700 | 12670 | 1323 |
| 479 | 20240325 | 114000 | 8039542860 | 12700 | 12690 | 12700 | 12670 | 1276 |
| 480 | 20240325 | 113900 | 8023363930 | 12690 | 12680 | 12690 | 12670 | 1521 |
| 481 | 20240325 | 113800 | 8004077930 | 12680 | 12690 | 12700 | 12680 | 1327 |
| 482 | 20240325 | 113700 | 7987243050 | 12700 | 12680 | 12700 | 12670 | 793 |
| 483 | 20240325 | 113600 | 7977181190 | 12670 | 12680 | 12690 | 12670 | 1738 |
| 484 | 20240325 | 113500 | 7955143340 | 12680 | 12680 | 12690 | 12680 | 1313 |
| 485 | 20240325 | 113400 | 7938492630 | 12680 | 12690 | 12690 | 12680 | 1305 |
| 486 | 20240325 | 113300 | 7921934510 | 12700 | 12690 | 12700 | 12670 | 1396 |
| 487 | 20240325 | 113200 | 7904230040 | 12690 | 12680 | 12700 | 12670 | 2421 |
| 488 | 20240325 | 113100 | 7873529610 | 12670 | 12670 | 12680 | 12670 | 1969 |
| 489 | 20240325 | 113000 | 7848578720 | 12660 | 12670 | 12680 | 12660 | 1084 |
| 490 | 20240325 | 112900 | 7834847600 | 12660 | 12670 | 12670 | 12650 | 2103 |
| 491 | 20240325 | 112800 | 7808218050 | 12660 | 12670 | 12680 | 12660 | 1854 |
| 492 | 20240325 | 112700 | 7784737290 | 12670 | 12690 | 12700 | 12660 | 4117 |
| 493 | 20240325 | 112600 | 7732584620 | 12690 | 12680 | 12690 | 12670 | 1441 |
| 494 | 20240325 | 112500 | 7714308090 | 12700 | 12690 | 12700 | 12680 | 1044 |
| 495 | 20240325 | 112400 | 7701061750 | 12690 | 12690 | 12700 | 12680 | 1631 |
| 496 | 20240325 | 112300 | 7680364130 | 12690 | 12700 | 12700 | 12680 | 1070 |
| 497 | 20240325 | 112200 | 7666784420 | 12700 | 12690 | 12700 | 12670 | 1268 |
| 498 | 20240325 | 112100 | 7650701100 | 12680 | 12700 | 12700 | 12680 | 1420 |
| 499 | 20240325 | 112000 | 7632672880 | 12690 | 12660 | 12710 | 12660 | 2471 |
| 500 | 20240325 | 111900 | 7601322790 | 12680 | 12680 | 12680 | 12660 | 6899 |
| 501 | 20240325 | 111800 | 7513945180 | 12680 | 12690 | 12700 | 12670 | 1273 |
| 502 | 20240325 | 111700 | 7497808720 | 12690 | 12680 | 12700 | 12680 | 768 |
| 503 | 20240325 | 111600 | 7488059850 | 12690 | 12660 | 12690 | 12660 | 2981 |
| 504 | 20240325 | 111500 | 7450279550 | 12670 | 12660 | 12670 | 12660 | 1942 |
| 505 | 20240325 | 111400 | 7425684030 | 12670 | 12690 | 12700 | 12660 | 10611 |
| 506 | 20240325 | 111300 | 7291194570 | 12680 | 12690 | 12700 | 12680 | 2631 |
| 507 | 20240325 | 111200 | 7257809570 | 12690 | 12690 | 12700 | 12690 | 1972 |
| 508 | 20240325 | 111100 | 7232784880 | 12700 | 12690 | 12700 | 12690 | 1550 |
| 509 | 20240325 | 111000 | 7213107320 | 12700 | 12700 | 12710 | 12690 | 1697 |
| 510 | 20240325 | 110900 | 7191570240 | 12690 | 12690 | 12710 | 12690 | 1489 |
| 511 | 20240325 | 110800 | 7172673570 | 12710 | 12690 | 12710 | 12690 | 1050 |
| 512 | 20240325 | 110700 | 7159346950 | 12690 | 12690 | 12710 | 12690 | 2424 |
| 513 | 20240325 | 110600 | 7128586370 | 12690 | 12700 | 12700 | 12680 | 3925 |
| 514 | 20240325 | 110500 | 7078782550 | 12700 | 12710 | 12710 | 12700 | 1501 |
| 515 | 20240325 | 110400 | 7059719540 | 12710 | 12700 | 12710 | 12700 | 1459 |
| 516 | 20240325 | 110300 | 7041188560 | 12700 | 12710 | 12720 | 12690 | 4461 |
| 517 | 20240325 | 110200 | 6984536890 | 12720 | 12710 | 12730 | 12710 | 1609 |
| 518 | 20240325 | 110100 | 6964072420 | 12710 | 12730 | 12730 | 12700 | 2049 |
| 519 | 20240325 | 110000 | 6938030940 | 12720 | 12720 | 12730 | 12720 | 1536 |
| 520 | 20240325 | 105900 | 6918487820 | 12720 | 12710 | 12730 | 12710 | 3536 |
| 521 | 20240325 | 105800 | 6873512500 | 12710 | 12710 | 12720 | 12700 | 1391 |
| 522 | 20240325 | 105700 | 6855836050 | 12700 | 12700 | 12710 | 12700 | 1581 |
| 523 | 20240325 | 105600 | 6835756780 | 12700 | 12700 | 12710 | 12700 | 1052 |
| 524 | 20240325 | 105500 | 6822393560 | 12700 | 12700 | 12710 | 12700 | 1527 |
| 525 | 20240325 | 105400 | 6803000290 | 12700 | 12720 | 12720 | 12700 | 1737 |
| 526 | 20240325 | 105300 | 6780924530 | 12710 | 12710 | 12710 | 12700 | 1818 |
| 527 | 20240325 | 105200 | 6757827690 | 12700 | 12710 | 12710 | 12700 | 1408 |
| 528 | 20240325 | 105100 | 6739945190 | 12710 | 12710 | 12720 | 12700 | 1227 |
| 529 | 20240325 | 105000 | 6724356190 | 12720 | 12720 | 12720 | 12710 | 1327 |
| 530 | 20240325 | 104900 | 6707485930 | 12710 | 12700 | 12710 | 12700 | 1502 |
| 531 | 20240325 | 104800 | 6688405890 | 12710 | 12710 | 12710 | 12700 | 959 |
| 532 | 20240325 | 104700 | 6676225150 | 12700 | 12720 | 12720 | 12700 | 1232 |
| 533 | 20240325 | 104600 | 6660575670 | 12720 | 12710 | 12720 | 12690 | 1913 |
| 534 | 20240325 | 104500 | 6636287040 | 12720 | 12710 | 12720 | 12700 | 1432 |
| 535 | 20240325 | 104400 | 6618094900 | 12710 | 12710 | 12720 | 12700 | 2052 |
| 536 | 20240325 | 104300 | 6592005690 | 12710 | 12710 | 12710 | 12700 | 1770 |
| 537 | 20240325 | 104200 | 6569524530 | 12710 | 12710 | 12720 | 12700 | 2081 |
| 538 | 20240325 | 104100 | 6543088360 | 12710 | 12700 | 12720 | 12700 | 990 |
| 539 | 20240325 | 104000 | 6530508860 | 12700 | 12720 | 12740 | 12700 | 1940 |
| 540 | 20240325 | 103900 | 6505832280 | 12720 | 12730 | 12730 | 12710 | 1281 |
| 541 | 20240325 | 103800 | 6489534370 | 12730 | 12690 | 12730 | 12690 | 4108 |
| 542 | 20240325 | 103700 | 6437364120 | 12690 | 12690 | 12700 | 12690 | 1039 |
| 543 | 20240325 | 103600 | 6424179120 | 12690 | 12710 | 12720 | 12690 | 2126 |
| 544 | 20240325 | 103500 | 6397177250 | 12700 | 12720 | 12730 | 12700 | 7116 |
| 545 | 20240325 | 103400 | 6306753350 | 12720 | 12700 | 12720 | 12700 | 1169 |
| 546 | 20240325 | 103300 | 6291896620 | 12700 | 12700 | 12710 | 12700 | 2471 |
| 547 | 20240325 | 103200 | 6260512920 | 12700 | 12740 | 12750 | 12700 | 2512 |
| 548 | 20240325 | 103100 | 6228546320 | 12750 | 12700 | 12750 | 12700 | 2811 |
| 549 | 20240325 | 103000 | 6192788040 | 12700 | 12710 | 12710 | 12690 | 2155 |
| 550 | 20240325 | 102900 | 6165419410 | 12710 | 12710 | 12710 | 12700 | 1108 |
| 551 | 20240325 | 102800 | 6151344380 | 12710 | 12690 | 12730 | 12690 | 1620 |
| 552 | 20240325 | 102700 | 6130746260 | 12700 | 12690 | 12700 | 12690 | 1672 |
| 553 | 20240325 | 102600 | 6109523750 | 12700 | 12710 | 12710 | 12690 | 3088 |
| 554 | 20240325 | 102500 | 6070312100 | 12700 | 12710 | 12710 | 12700 | 2345 |
| 555 | 20240325 | 102400 | 6040516650 | 12720 | 12730 | 12730 | 12710 | 3191 |
| 556 | 20240325 | 102300 | 5999932930 | 12720 | 12720 | 12730 | 12720 | 1102 |
| 557 | 20240325 | 102200 | 5985913740 | 12720 | 12720 | 12730 | 12720 | 641 |
| 558 | 20240325 | 102100 | 5977758310 | 12720 | 12730 | 12740 | 12720 | 1531 |
| 559 | 20240325 | 102000 | 5958272880 | 12730 | 12730 | 12740 | 12730 | 2103 |
| 560 | 20240325 | 101900 | 5931501590 | 12730 | 12740 | 12740 | 12730 | 783 |
| 561 | 20240325 | 101800 | 5921531480 | 12740 | 12740 | 12750 | 12730 | 1246 |
| 562 | 20240325 | 101700 | 5905657550 | 12740 | 12740 | 12740 | 12740 | 1062 |
| 563 | 20240325 | 101600 | 5892127670 | 12740 | 12750 | 12760 | 12740 | 9448 |
| 564 | 20240325 | 101500 | 5771668000 | 12760 | 12750 | 12760 | 12750 | 1598 |
| 565 | 20240325 | 101400 | 5751288850 | 12750 | 12740 | 12760 | 12740 | 1964 |
| 566 | 20240325 | 101300 | 5726245480 | 12760 | 12760 | 12760 | 12740 | 3703 |
| 567 | 20240325 | 101200 | 5679033910 | 12760 | 12780 | 12790 | 12750 | 2273 |
| 568 | 20240325 | 101100 | 5650036700 | 12780 | 12730 | 12780 | 12730 | 2240 |
| 569 | 20240325 | 101000 | 5621478410 | 12730 | 12740 | 12740 | 12720 | 1536 |
| 570 | 20240325 | 100900 | 5601928020 | 12740 | 12720 | 12750 | 12720 | 3052 |
| 571 | 20240325 | 100800 | 5563062860 | 12720 | 12720 | 12730 | 12720 | 1246 |
| 572 | 20240325 | 100700 | 5547213730 | 12720 | 12750 | 12760 | 12720 | 1311 |
| 573 | 20240325 | 100600 | 5530516810 | 12750 | 12760 | 12760 | 12740 | 2276 |
| 574 | 20240325 | 100500 | 5501497710 | 12760 | 12780 | 12790 | 12740 | 4009 |
| 575 | 20240325 | 100400 | 5450312100 | 12780 | 12790 | 12800 | 12780 | 4542 |
| 576 | 20240325 | 100300 | 5392225510 | 12800 | 12820 | 12840 | 12800 | 1395 |
| 577 | 20240325 | 100200 | 5374343660 | 12820 | 12830 | 12840 | 12820 | 1477 |
| 578 | 20240325 | 100100 | 5355398730 | 12830 | 12840 | 12840 | 12830 | 1986 |
| 579 | 20240325 | 100000 | 5329911040 | 12840 | 12790 | 12850 | 12780 | 5841 |
| 580 | 20240325 | 095900 | 5255033980 | 12790 | 12750 | 12790 | 12740 | 2618 |
| 581 | 20240325 | 095800 | 5221602450 | 12740 | 12700 | 12740 | 12690 | 2517 |
| 582 | 20240325 | 095700 | 5189599470 | 12680 | 12660 | 12690 | 12640 | 8596 |
| 583 | 20240325 | 095600 | 5080794700 | 12670 | 12670 | 12700 | 12640 | 14084 |
| 584 | 20240325 | 095500 | 4902434140 | 12690 | 12680 | 12710 | 12670 | 8089 |
| 585 | 20240325 | 095400 | 4799863980 | 12680 | 12700 | 12700 | 12670 | 7283 |
| 586 | 20240325 | 095300 | 4707470370 | 12690 | 12760 | 12760 | 12660 | 30930 |
| 587 | 20240325 | 095200 | 4314347630 | 12760 | 12760 | 12770 | 12750 | 6020 |
| 588 | 20240325 | 095100 | 4237561040 | 12760 | 12790 | 12800 | 12750 | 11203 |
| 589 | 20240325 | 095000 | 4094514250 | 12790 | 12790 | 12790 | 12780 | 6179 |
| 590 | 20240325 | 094900 | 4015532600 | 12790 | 12800 | 12800 | 12770 | 12565 |
| 591 | 20240325 | 094800 | 3854901390 | 12790 | 12790 | 12810 | 12790 | 1040 |
| 592 | 20240325 | 094700 | 3841596250 | 12800 | 12800 | 12810 | 12790 | 2321 |
| 593 | 20240325 | 094600 | 3811889570 | 12800 | 12800 | 12820 | 12790 | 2502 |
| 594 | 20240325 | 094500 | 3779870560 | 12800 | 12800 | 12820 | 12790 | 1199 |
| 595 | 20240325 | 094400 | 3764521840 | 12790 | 12830 | 12840 | 12780 | 6594 |
| 596 | 20240325 | 094300 | 3680153850 | 12820 | 12800 | 12830 | 12800 | 3164 |
| 597 | 20240325 | 094200 | 3639628940 | 12800 | 12800 | 12800 | 12790 | 1917 |
| 598 | 20240325 | 094100 | 3615101630 | 12790 | 12810 | 12820 | 12790 | 5252 |
| 599 | 20240325 | 094000 | 3547843480 | 12810 | 12830 | 12850 | 12800 | 2247 |
| 600 | 20240325 | 093900 | 3519032420 | 12830 | 12840 | 12880 | 12830 | 6424 |
| 601 | 20240325 | 093800 | 3436502660 | 12830 | 12810 | 12880 | 12800 | 6317 |
| 602 | 20240325 | 093700 | 3355403270 | 12820 | 12810 | 12820 | 12800 | 2618 |
| 603 | 20240325 | 093600 | 3321878570 | 12800 | 12790 | 12810 | 12780 | 3051 |
| 604 | 20240325 | 093500 | 3282840790 | 12790 | 12800 | 12810 | 12780 | 4934 |
| 605 | 20240325 | 093400 | 3219703140 | 12800 | 12800 | 12810 | 12790 | 2066 |
| 606 | 20240325 | 093300 | 3193263320 | 12800 | 12780 | 12810 | 12780 | 7366 |
| 607 | 20240325 | 093200 | 3099064890 | 12790 | 12840 | 12840 | 12780 | 21528 |
| 608 | 20240325 | 093100 | 2823395150 | 12840 | 12880 | 12880 | 12840 | 3089 |
| 609 | 20240325 | 093000 | 2783682850 | 12870 | 12890 | 12900 | 12860 | 4997 |
| 610 | 20240325 | 092900 | 2719321600 | 12880 | 12870 | 12900 | 12870 | 3180 |
| 611 | 20240325 | 092800 | 2678369050 | 12870 | 12840 | 12880 | 12830 | 4192 |
| 612 | 20240325 | 092700 | 2624487420 | 12840 | 12850 | 12860 | 12830 | 2716 |
| 613 | 20240325 | 092600 | 2589606160 | 12850 | 12870 | 12870 | 12850 | 3368 |
| 614 | 20240325 | 092500 | 2546319350 | 12860 | 12870 | 12870 | 12850 | 2019 |
| 615 | 20240325 | 092400 | 2520357210 | 12860 | 12850 | 12880 | 12850 | 2894 |
| 616 | 20240325 | 092300 | 2483137580 | 12840 | 12860 | 12880 | 12780 | 16878 |
| 617 | 20240325 | 092200 | 2266840820 | 12850 | 12950 | 12950 | 12840 | 31378 |
| 618 | 20240325 | 092100 | 1861983190 | 12950 | 12960 | 12970 | 12950 | 2354 |
| 619 | 20240325 | 092000 | 1831490230 | 12950 | 12970 | 12970 | 12950 | 1351 |
| 620 | 20240325 | 091900 | 1813984310 | 12970 | 12940 | 12970 | 12930 | 4732 |
| 621 | 20240325 | 091800 | 1752753650 | 12930 | 12990 | 12990 | 12930 | 17172 |
| 622 | 20240325 | 091700 | 1530212120 | 12990 | 13050 | 13050 | 12990 | 8832 |
| 623 | 20240325 | 091600 | 1415358960 | 13040 | 13030 | 13050 | 13030 | 655 |
| 624 | 20240325 | 091500 | 1406819370 | 13030 | 13030 | 13040 | 13020 | 2234 |
| 625 | 20240325 | 091400 | 1377711850 | 13020 | 13020 | 13030 | 13010 | 1731 |
| 626 | 20240325 | 091300 | 1355175070 | 13020 | 13030 | 13040 | 13010 | 2008 |
| 627 | 20240325 | 091200 | 1329016340 | 13030 | 13010 | 13030 | 13000 | 1357 |
| 628 | 20240325 | 091100 | 1311361110 | 13030 | 12980 | 13070 | 12980 | 7257 |
| 629 | 20240325 | 091000 | 1216996850 | 12990 | 13000 | 13030 | 12970 | 6977 |
| 630 | 20240325 | 090900 | 1126315730 | 12990 | 12960 | 12990 | 12950 | 3837 |
| 631 | 20240325 | 090800 | 1076567090 | 12950 | 13000 | 13010 | 12940 | 5953 |
| 632 | 20240325 | 090700 | 999407130 | 12950 | 13070 | 13080 | 12940 | 29132 |
| 633 | 20240325 | 090600 | 620148170 | 13070 | 13080 | 13100 | 13060 | 4010 |
| 634 | 20240325 | 090500 | 567713450 | 13090 | 13080 | 13180 | 13080 | 3827 |
| 635 | 20240325 | 090400 | 517563090 | 13070 | 13140 | 13180 | 13020 | 14575 |
| 636 | 20240325 | 090300 | 326941440 | 13140 | 13150 | 13160 | 13120 | 3807 |
| 637 | 20240325 | 090200 | 276910290 | 13150 | 13170 | 13180 | 13130 | 3548 |
| 638 | 20240325 | 090100 | 230258010 | 13190 | 13200 | 13200 | 13150 | 5258 |
| 639 | 20240325 | 090000 | 160955360 | 13200 | 13300 | 13300 | 13180 | 11884 |