33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 7739 |
| 3 | 20240327 | 192300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240327 | 192200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240327 | 192100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240327 | 192000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240327 | 191900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240327 | 191800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240327 | 191700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240327 | 191600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240327 | 191500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240327 | 191400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240327 | 191300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240327 | 191200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240327 | 191100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240327 | 191000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240327 | 190900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240327 | 190800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240327 | 190700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240327 | 190600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240327 | 190500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240327 | 190400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240327 | 190300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240327 | 190200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240327 | 190100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240327 | 190000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240327 | 185900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240327 | 185800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240327 | 185700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240327 | 185600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240327 | 185500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240327 | 185400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 7739 |
| 33 | 20240327 | 185300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240327 | 185200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240327 | 185100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240327 | 185000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240327 | 184900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240327 | 184800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240327 | 184700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240327 | 184600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240327 | 184500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240327 | 184400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240327 | 184300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240327 | 184200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240327 | 184100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240327 | 184000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240327 | 183900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240327 | 183800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240327 | 183700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240327 | 183600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240327 | 183500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240327 | 183400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240327 | 183300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240327 | 183200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240327 | 183100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240327 | 183000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240327 | 182900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240327 | 182800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240327 | 182700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240327 | 182600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240327 | 182500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240327 | 182400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 7739 |
| 63 | 20240327 | 182300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240327 | 182200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240327 | 182100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240327 | 182000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240327 | 181900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240327 | 181800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240327 | 181700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240327 | 181600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240327 | 181500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240327 | 181400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240327 | 181300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240327 | 181200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240327 | 181100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240327 | 181000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240327 | 180900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240327 | 180800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240327 | 180700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240327 | 180600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240327 | 180500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240327 | 180400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240327 | 180300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240327 | 180200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240327 | 180100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240327 | 180000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240327 | 175900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240327 | 175800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240327 | 175700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240327 | 175600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240327 | 175500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240327 | 175400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 7739 |
| 93 | 20240327 | 175300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240327 | 175200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240327 | 175100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240327 | 175000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240327 | 174900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240327 | 174800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240327 | 174700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240327 | 174600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240327 | 174500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240327 | 174400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240327 | 174300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240327 | 174200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240327 | 174100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240327 | 174000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240327 | 173900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240327 | 173800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240327 | 173700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240327 | 173600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240327 | 173500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240327 | 173400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240327 | 173300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240327 | 173200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240327 | 173100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240327 | 173000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240327 | 172900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240327 | 172800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240327 | 172700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240327 | 172600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240327 | 172500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240327 | 172400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 7739 |
| 123 | 20240327 | 172300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240327 | 172200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240327 | 172100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240327 | 172000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240327 | 171900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240327 | 171800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240327 | 171700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240327 | 171600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240327 | 171500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240327 | 171400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240327 | 171300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240327 | 171200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240327 | 171100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240327 | 171000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240327 | 170900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240327 | 170800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240327 | 170700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240327 | 170600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240327 | 170500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240327 | 170400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240327 | 170300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240327 | 170200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240327 | 170100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240327 | 170000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240327 | 165900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240327 | 165800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240327 | 165700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240327 | 165600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240327 | 165500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240327 | 165400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 7739 |
| 153 | 20240327 | 165300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240327 | 165200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240327 | 165100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240327 | 165000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240327 | 164900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240327 | 164800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240327 | 164700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240327 | 164600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240327 | 164500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240327 | 164400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240327 | 164300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240327 | 164200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240327 | 164100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240327 | 164000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240327 | 163900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240327 | 163800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240327 | 163700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240327 | 163600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240327 | 163500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240327 | 163400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240327 | 163300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240327 | 163200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240327 | 163100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240327 | 163000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240327 | 162900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240327 | 162800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240327 | 162700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240327 | 162600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240327 | 162500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240327 | 162400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 7739 |
| 183 | 20240327 | 162300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240327 | 162200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240327 | 162100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240327 | 162000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20240327 | 161900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20240327 | 161800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20240327 | 161700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20240327 | 161600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20240327 | 161500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20240327 | 161400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20240327 | 161300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20240327 | 161200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240327 | 161100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240327 | 161000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240327 | 160900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20240327 | 160800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20240327 | 160700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20240327 | 160600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20240327 | 160500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20240327 | 160400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20240327 | 160300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20240327 | 160200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20240327 | 160100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20240327 | 160000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20240327 | 155900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20240327 | 155800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20240327 | 155700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20240327 | 155600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20240327 | 155500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20240327 | 155400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 7739 |
| 213 | 20240327 | 155300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20240327 | 155200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20240327 | 155100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20240327 | 155000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20240327 | 154900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20240327 | 154800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20240327 | 154700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20240327 | 154600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20240327 | 154500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20240327 | 154400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20240327 | 154300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20240327 | 154200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20240327 | 154100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20240327 | 154000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20240327 | 153900 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20240327 | 153800 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20240327 | 153700 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20240327 | 153600 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 231 | 20240327 | 153500 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 232 | 20240327 | 153400 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 233 | 20240327 | 153300 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 234 | 20240327 | 153200 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 235 | 20240327 | 153100 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 236 | 20240327 | 153000 | 5965090240 | 12790 | 12790 | 12790 | 12790 | 7739 |
| 237 | 20240327 | 152900 | 5866108430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20240327 | 152800 | 5866108430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20240327 | 152700 | 5866108430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20240327 | 152600 | 5866108430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20240327 | 152500 | 5866108430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20240327 | 152400 | 5866108430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 243 | 20240327 | 152300 | 5866108430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20240327 | 152200 | 5866108430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20240327 | 152100 | 5866108430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20240327 | 152000 | 5866108430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20240327 | 151900 | 5866108430 | 12800 | 12830 | 12830 | 12780 | 5765 |
| 248 | 20240327 | 151800 | 5792244620 | 12830 | 12830 | 12830 | 12820 | 189 |
| 249 | 20240327 | 151700 | 5789820930 | 12830 | 12830 | 12850 | 12820 | 2566 |
| 250 | 20240327 | 151600 | 5756911730 | 12840 | 12840 | 12840 | 12840 | 908 |
| 251 | 20240327 | 151500 | 5745253010 | 12840 | 12840 | 12840 | 12830 | 859 |
| 252 | 20240327 | 151400 | 5734224600 | 12840 | 12840 | 12840 | 12840 | 456 |
| 253 | 20240327 | 151300 | 5728369560 | 12830 | 12820 | 12830 | 12820 | 1296 |
| 254 | 20240327 | 151200 | 5711747080 | 12820 | 12830 | 12830 | 12820 | 2302 |
| 255 | 20240327 | 151100 | 5682223970 | 12830 | 12830 | 12830 | 12820 | 401 |
| 256 | 20240327 | 151000 | 5677080810 | 12830 | 12830 | 12830 | 12830 | 1255 |
| 257 | 20240327 | 150900 | 5660979160 | 12840 | 12840 | 12840 | 12820 | 572 |
| 258 | 20240327 | 150800 | 5653634880 | 12820 | 12830 | 12840 | 12820 | 561 |
| 259 | 20240327 | 150700 | 5646437260 | 12840 | 12820 | 12840 | 12820 | 386 |
| 260 | 20240327 | 150600 | 5641485940 | 12830 | 12830 | 12830 | 12820 | 1559 |
| 261 | 20240327 | 150500 | 5621484040 | 12840 | 12830 | 12840 | 12820 | 506 |
| 262 | 20240327 | 150400 | 5614989480 | 12830 | 12830 | 12830 | 12820 | 1530 |
| 263 | 20240327 | 150300 | 5595360380 | 12830 | 12830 | 12830 | 12830 | 932 |
| 264 | 20240327 | 150200 | 5583402820 | 12830 | 12830 | 12840 | 12830 | 70 |
| 265 | 20240327 | 150100 | 5582504520 | 12840 | 12830 | 12840 | 12830 | 1256 |
| 266 | 20240327 | 150000 | 5566384810 | 12830 | 12830 | 12830 | 12810 | 147 |
| 267 | 20240327 | 145900 | 5564499940 | 12810 | 12820 | 12820 | 12810 | 165 |
| 268 | 20240327 | 145800 | 5562384650 | 12820 | 12820 | 12820 | 12810 | 428 |
| 269 | 20240327 | 145700 | 5556899330 | 12830 | 12820 | 12830 | 12800 | 549 |
| 270 | 20240327 | 145600 | 5549862670 | 12820 | 12810 | 12820 | 12800 | 743 |
| 271 | 20240327 | 145500 | 5540344060 | 12800 | 12800 | 12810 | 12800 | 390 |
| 272 | 20240327 | 145400 | 5535349700 | 12810 | 12820 | 12820 | 12810 | 1212 |
| 273 | 20240327 | 145300 | 5519821710 | 12830 | 12800 | 12830 | 12800 | 1823 |
| 274 | 20240327 | 145200 | 5496472820 | 12810 | 12810 | 12810 | 12800 | 679 |
| 275 | 20240327 | 145100 | 5487775840 | 12800 | 12800 | 12810 | 12800 | 319 |
| 276 | 20240327 | 145000 | 5483691600 | 12800 | 12810 | 12810 | 12800 | 903 |
| 277 | 20240327 | 144900 | 5472131330 | 12800 | 12810 | 12810 | 12800 | 382 |
| 278 | 20240327 | 144800 | 5467239370 | 12810 | 12810 | 12810 | 12800 | 351 |
| 279 | 20240327 | 144700 | 5462744220 | 12800 | 12800 | 12810 | 12800 | 249 |
| 280 | 20240327 | 144600 | 5459555980 | 12810 | 12790 | 12810 | 12790 | 694 |
| 281 | 20240327 | 144500 | 5450671240 | 12800 | 12800 | 12810 | 12790 | 1524 |
| 282 | 20240327 | 144400 | 5431158220 | 12810 | 12810 | 12820 | 12810 | 959 |
| 283 | 20240327 | 144300 | 5418871540 | 12800 | 12810 | 12810 | 12800 | 736 |
| 284 | 20240327 | 144200 | 5409448760 | 12820 | 12790 | 12820 | 12790 | 1898 |
| 285 | 20240327 | 144100 | 5385141360 | 12790 | 12790 | 12800 | 12780 | 189 |
| 286 | 20240327 | 144000 | 5382723170 | 12790 | 12790 | 12810 | 12780 | 718 |
| 287 | 20240327 | 143900 | 5373537220 | 12780 | 12770 | 12780 | 12770 | 234 |
| 288 | 20240327 | 143800 | 5370547290 | 12770 | 12790 | 12790 | 12770 | 619 |
| 289 | 20240327 | 143700 | 5362637170 | 12780 | 12790 | 12790 | 12770 | 304 |
| 290 | 20240327 | 143600 | 5358752020 | 12790 | 12790 | 12790 | 12770 | 546 |
| 291 | 20240327 | 143500 | 5351771000 | 12770 | 12780 | 12780 | 12770 | 252 |
| 292 | 20240327 | 143400 | 5348550870 | 12780 | 12780 | 12790 | 12770 | 1603 |
| 293 | 20240327 | 143300 | 5328064320 | 12780 | 12780 | 12790 | 12780 | 332 |
| 294 | 20240327 | 143200 | 5323819740 | 12790 | 12780 | 12790 | 12780 | 321 |
| 295 | 20240327 | 143100 | 5319716170 | 12770 | 12780 | 12790 | 12770 | 470 |
| 296 | 20240327 | 143000 | 5313710130 | 12780 | 12780 | 12790 | 12770 | 1825 |
| 297 | 20240327 | 142900 | 5290397970 | 12790 | 12790 | 12790 | 12780 | 659 |
| 298 | 20240327 | 142800 | 5281974520 | 12780 | 12800 | 12800 | 12770 | 1045 |
| 299 | 20240327 | 142700 | 5268615070 | 12800 | 12800 | 12800 | 12780 | 463 |
| 300 | 20240327 | 142600 | 5262690780 | 12800 | 12760 | 12800 | 12760 | 2895 |
| 301 | 20240327 | 142500 | 5225726910 | 12760 | 12770 | 12780 | 12760 | 914 |
| 302 | 20240327 | 142400 | 5214056290 | 12770 | 12780 | 12790 | 12770 | 597 |
| 303 | 20240327 | 142300 | 5206424320 | 12790 | 12780 | 12790 | 12780 | 620 |
| 304 | 20240327 | 142200 | 5198499410 | 12780 | 12780 | 12800 | 12780 | 510 |
| 305 | 20240327 | 142100 | 5191977430 | 12780 | 12790 | 12790 | 12780 | 149 |
| 306 | 20240327 | 142000 | 5190071930 | 12790 | 12800 | 12800 | 12780 | 336 |
| 307 | 20240327 | 141900 | 5185773010 | 12800 | 12780 | 12800 | 12780 | 539 |
| 308 | 20240327 | 141800 | 5178881270 | 12770 | 12780 | 12780 | 12770 | 890 |
| 309 | 20240327 | 141700 | 5167512940 | 12780 | 12780 | 12790 | 12780 | 321 |
| 310 | 20240327 | 141600 | 5163409030 | 12780 | 12780 | 12790 | 12780 | 930 |
| 311 | 20240327 | 141500 | 5151523550 | 12780 | 12780 | 12790 | 12770 | 2024 |
| 312 | 20240327 | 141400 | 5125661100 | 12790 | 12810 | 12820 | 12790 | 2792 |
| 313 | 20240327 | 141300 | 5089914250 | 12810 | 12810 | 12820 | 12810 | 285 |
| 314 | 20240327 | 141200 | 5086262360 | 12820 | 12810 | 12820 | 12800 | 1363 |
| 315 | 20240327 | 141100 | 5068800560 | 12800 | 12800 | 12810 | 12790 | 298 |
| 316 | 20240327 | 141000 | 5064986980 | 12800 | 12810 | 12810 | 12790 | 440 |
| 317 | 20240327 | 140900 | 5059356690 | 12800 | 12790 | 12800 | 12790 | 266 |
| 318 | 20240327 | 140800 | 5055952320 | 12790 | 12820 | 12830 | 12790 | 2667 |
| 319 | 20240327 | 140700 | 5021805620 | 12810 | 12820 | 12820 | 12810 | 294 |
| 320 | 20240327 | 140600 | 5018036970 | 12820 | 12820 | 12830 | 12810 | 739 |
| 321 | 20240327 | 140500 | 5008564920 | 12830 | 12830 | 12830 | 12820 | 312 |
| 322 | 20240327 | 140400 | 5004563840 | 12820 | 12850 | 12850 | 12820 | 591 |
| 323 | 20240327 | 140300 | 4996978190 | 12850 | 12840 | 12850 | 12830 | 366 |
| 324 | 20240327 | 140200 | 4992278460 | 12840 | 12850 | 12850 | 12830 | 227 |
| 325 | 20240327 | 140100 | 4989363470 | 12850 | 12860 | 12860 | 12840 | 340 |
| 326 | 20240327 | 140000 | 4984995590 | 12860 | 12860 | 12860 | 12840 | 204 |
| 327 | 20240327 | 135900 | 4982372190 | 12850 | 12850 | 12860 | 12840 | 659 |
| 328 | 20240327 | 135800 | 4973907020 | 12830 | 12840 | 12850 | 12830 | 570 |
| 329 | 20240327 | 135700 | 4966587950 | 12840 | 12840 | 12840 | 12830 | 161 |
| 330 | 20240327 | 135600 | 4964520930 | 12840 | 12840 | 12850 | 12830 | 882 |
| 331 | 20240327 | 135500 | 4953195230 | 12840 | 12830 | 12840 | 12830 | 811 |
| 332 | 20240327 | 135400 | 4942788890 | 12840 | 12840 | 12840 | 12830 | 519 |
| 333 | 20240327 | 135300 | 4936125130 | 12840 | 12840 | 12850 | 12830 | 1451 |
| 334 | 20240327 | 135200 | 4917498130 | 12830 | 12850 | 12860 | 12830 | 1330 |
| 335 | 20240327 | 135100 | 4900419100 | 12840 | 12840 | 12850 | 12840 | 1642 |
| 336 | 20240327 | 135000 | 4879323820 | 12840 | 12860 | 12860 | 12840 | 1450 |
| 337 | 20240327 | 134900 | 4860690640 | 12860 | 12850 | 12860 | 12840 | 1522 |
| 338 | 20240327 | 134800 | 4841133580 | 12850 | 12840 | 12850 | 12830 | 1026 |
| 339 | 20240327 | 134700 | 4827966660 | 12840 | 12850 | 12850 | 12830 | 1251 |
| 340 | 20240327 | 134600 | 4811903410 | 12850 | 12850 | 12860 | 12850 | 339 |
| 341 | 20240327 | 134500 | 4807545050 | 12860 | 12850 | 12860 | 12840 | 748 |
| 342 | 20240327 | 134400 | 4797937720 | 12850 | 12850 | 12850 | 12840 | 335 |
| 343 | 20240327 | 134300 | 4793633780 | 12850 | 12850 | 12860 | 12850 | 820 |
| 344 | 20240327 | 134200 | 4783095660 | 12860 | 12870 | 12880 | 12860 | 4012 |
| 345 | 20240327 | 134100 | 4731472840 | 12870 | 12870 | 12870 | 12870 | 638 |
| 346 | 20240327 | 134000 | 4723261780 | 12870 | 12860 | 12870 | 12860 | 434 |
| 347 | 20240327 | 133900 | 4717679500 | 12850 | 12850 | 12860 | 12850 | 508 |
| 348 | 20240327 | 133800 | 4711147390 | 12850 | 12850 | 12860 | 12850 | 248 |
| 349 | 20240327 | 133700 | 4707959240 | 12850 | 12850 | 12850 | 12840 | 549 |
| 350 | 20240327 | 133600 | 4700905500 | 12850 | 12840 | 12850 | 12830 | 714 |
| 351 | 20240327 | 133500 | 4691736450 | 12830 | 12840 | 12840 | 12830 | 293 |
| 352 | 20240327 | 133400 | 4687975000 | 12840 | 12840 | 12850 | 12840 | 693 |
| 353 | 20240327 | 133300 | 4679075980 | 12850 | 12840 | 12850 | 12840 | 265 |
| 354 | 20240327 | 133200 | 4675672220 | 12840 | 12860 | 12860 | 12840 | 356 |
| 355 | 20240327 | 133100 | 4671096510 | 12850 | 12840 | 12850 | 12840 | 196 |
| 356 | 20240327 | 133000 | 4668578600 | 12850 | 12860 | 12860 | 12840 | 2090 |
| 357 | 20240327 | 132900 | 4641732270 | 12850 | 12860 | 12860 | 12850 | 305 |
| 358 | 20240327 | 132800 | 4637810840 | 12850 | 12860 | 12860 | 12850 | 400 |
| 359 | 20240327 | 132700 | 4632668670 | 12850 | 12850 | 12860 | 12850 | 1776 |
| 360 | 20240327 | 132600 | 4609845410 | 12860 | 12890 | 12890 | 12860 | 3197 |
| 361 | 20240327 | 132500 | 4568710790 | 12890 | 12890 | 12890 | 12880 | 722 |
| 362 | 20240327 | 132400 | 4559408920 | 12900 | 12880 | 12900 | 12880 | 520 |
| 363 | 20240327 | 132300 | 4552702400 | 12900 | 12890 | 12900 | 12880 | 296 |
| 364 | 20240327 | 132200 | 4548886790 | 12880 | 12880 | 12880 | 12880 | 119 |
| 365 | 20240327 | 132100 | 4547354070 | 12880 | 12880 | 12880 | 12880 | 520 |
| 366 | 20240327 | 132000 | 4540656470 | 12870 | 12890 | 12890 | 12870 | 1626 |
| 367 | 20240327 | 131900 | 4519710630 | 12890 | 12890 | 12900 | 12890 | 756 |
| 368 | 20240327 | 131800 | 4509965560 | 12890 | 12900 | 12900 | 12890 | 587 |
| 369 | 20240327 | 131700 | 4502394580 | 12900 | 12880 | 12900 | 12880 | 1400 |
| 370 | 20240327 | 131600 | 4484346880 | 12890 | 12880 | 12890 | 12870 | 820 |
| 371 | 20240327 | 131500 | 4473784220 | 12880 | 12870 | 12880 | 12870 | 523 |
| 372 | 20240327 | 131400 | 4467048080 | 12880 | 12880 | 12880 | 12860 | 500 |
| 373 | 20240327 | 131300 | 4460608510 | 12860 | 12880 | 12880 | 12860 | 223 |
| 374 | 20240327 | 131200 | 4457737160 | 12880 | 12880 | 12880 | 12880 | 498 |
| 375 | 20240327 | 131100 | 4451322920 | 12880 | 12870 | 12880 | 12860 | 546 |
| 376 | 20240327 | 131000 | 4444291960 | 12870 | 12880 | 12880 | 12870 | 699 |
| 377 | 20240327 | 130900 | 4435295020 | 12880 | 12880 | 12880 | 12870 | 942 |
| 378 | 20240327 | 130800 | 4423163460 | 12870 | 12870 | 12870 | 12850 | 1397 |
| 379 | 20240327 | 130700 | 4405192570 | 12870 | 12870 | 12870 | 12870 | 819 |
| 380 | 20240327 | 130600 | 4394652040 | 12880 | 12900 | 12900 | 12880 | 473 |
| 381 | 20240327 | 130500 | 4388559160 | 12900 | 12900 | 12900 | 12880 | 496 |
| 382 | 20240327 | 130400 | 4382163360 | 12890 | 12890 | 12900 | 12880 | 1153 |
| 383 | 20240327 | 130300 | 4367302150 | 12890 | 12890 | 12900 | 12890 | 493 |
| 384 | 20240327 | 130200 | 4360947370 | 12900 | 12890 | 12900 | 12890 | 736 |
| 385 | 20240327 | 130100 | 4351458800 | 12890 | 12890 | 12890 | 12880 | 467 |
| 386 | 20240327 | 130000 | 4345439530 | 12890 | 12870 | 12890 | 12870 | 1255 |
| 387 | 20240327 | 125900 | 4329277490 | 12870 | 12860 | 12870 | 12860 | 364 |
| 388 | 20240327 | 125800 | 4324594370 | 12850 | 12870 | 12870 | 12840 | 846 |
| 389 | 20240327 | 125700 | 4313719860 | 12870 | 12870 | 12870 | 12870 | 177 |
| 390 | 20240327 | 125600 | 4311441870 | 12870 | 12860 | 12870 | 12860 | 310 |
| 391 | 20240327 | 125500 | 4307453120 | 12860 | 12870 | 12870 | 12860 | 431 |
| 392 | 20240327 | 125400 | 4301909210 | 12870 | 12870 | 12880 | 12860 | 2031 |
| 393 | 20240327 | 125300 | 4275783420 | 12870 | 12880 | 12880 | 12860 | 785 |
| 394 | 20240327 | 125200 | 4265685890 | 12880 | 12870 | 12880 | 12860 | 2842 |
| 395 | 20240327 | 125100 | 4229106260 | 12870 | 12860 | 12870 | 12860 | 162 |
| 396 | 20240327 | 125000 | 4227022910 | 12860 | 12860 | 12870 | 12850 | 1489 |
| 397 | 20240327 | 124900 | 4207876020 | 12860 | 12850 | 12870 | 12850 | 459 |
| 398 | 20240327 | 124800 | 4201975010 | 12870 | 12840 | 12870 | 12840 | 408 |
| 399 | 20240327 | 124700 | 4196734360 | 12840 | 12850 | 12850 | 12830 | 564 |
| 400 | 20240327 | 124600 | 4189492470 | 12850 | 12830 | 12850 | 12830 | 615 |
| 401 | 20240327 | 124500 | 4181597320 | 12830 | 12840 | 12840 | 12830 | 469 |
| 402 | 20240327 | 124400 | 4175577510 | 12840 | 12830 | 12850 | 12830 | 330 |
| 403 | 20240327 | 124300 | 4171339150 | 12840 | 12850 | 12850 | 12840 | 789 |
| 404 | 20240327 | 124200 | 4161204750 | 12850 | 12870 | 12870 | 12840 | 2647 |
| 405 | 20240327 | 124100 | 4127177880 | 12850 | 12860 | 12860 | 12840 | 498 |
| 406 | 20240327 | 124000 | 4120776560 | 12860 | 12830 | 12860 | 12830 | 315 |
| 407 | 20240327 | 123900 | 4116730960 | 12830 | 12830 | 12830 | 12820 | 1452 |
| 408 | 20240327 | 123800 | 4098101840 | 12830 | 12830 | 12830 | 12830 | 270 |
| 409 | 20240327 | 123700 | 4094637740 | 12830 | 12830 | 12830 | 12830 | 266 |
| 410 | 20240327 | 123600 | 4091224960 | 12830 | 12820 | 12830 | 12810 | 1007 |
| 411 | 20240327 | 123500 | 4078312860 | 12820 | 12820 | 12830 | 12820 | 578 |
| 412 | 20240327 | 123400 | 4070902670 | 12820 | 12820 | 12820 | 12810 | 463 |
| 413 | 20240327 | 123300 | 4064967910 | 12820 | 12820 | 12830 | 12810 | 409 |
| 414 | 20240327 | 123200 | 4059724500 | 12830 | 12830 | 12830 | 12820 | 752 |
| 415 | 20240327 | 123100 | 4050079340 | 12830 | 12830 | 12830 | 12830 | 188 |
| 416 | 20240327 | 123000 | 4047667300 | 12830 | 12830 | 12830 | 12820 | 249 |
| 417 | 20240327 | 122900 | 4044472930 | 12820 | 12830 | 12830 | 12820 | 417 |
| 418 | 20240327 | 122800 | 4039125930 | 12820 | 12820 | 12830 | 12820 | 833 |
| 419 | 20240327 | 122700 | 4028442950 | 12830 | 12830 | 12830 | 12830 | 678 |
| 420 | 20240327 | 122600 | 4019744210 | 12830 | 12830 | 12830 | 12830 | 454 |
| 421 | 20240327 | 122500 | 4013919390 | 12830 | 12820 | 12840 | 12820 | 363 |
| 422 | 20240327 | 122400 | 4009260360 | 12840 | 12860 | 12860 | 12830 | 3074 |
| 423 | 20240327 | 122300 | 3969802380 | 12860 | 12850 | 12860 | 12850 | 976 |
| 424 | 20240327 | 122200 | 3957259040 | 12850 | 12850 | 12850 | 12840 | 308 |
| 425 | 20240327 | 122100 | 3953301760 | 12850 | 12840 | 12850 | 12840 | 371 |
| 426 | 20240327 | 122000 | 3948537280 | 12830 | 12860 | 12860 | 12830 | 608 |
| 427 | 20240327 | 121900 | 3940727640 | 12860 | 12820 | 12860 | 12820 | 2421 |
| 428 | 20240327 | 121800 | 3909682860 | 12820 | 12820 | 12820 | 12810 | 234 |
| 429 | 20240327 | 121700 | 3906683080 | 12820 | 12820 | 12820 | 12810 | 124 |
| 430 | 20240327 | 121600 | 3905093450 | 12820 | 12820 | 12820 | 12810 | 686 |
| 431 | 20240327 | 121500 | 3896303760 | 12820 | 12810 | 12820 | 12810 | 174 |
| 432 | 20240327 | 121400 | 3894073780 | 12810 | 12800 | 12830 | 12800 | 272 |
| 433 | 20240327 | 121300 | 3890586340 | 12830 | 12810 | 12830 | 12800 | 1676 |
| 434 | 20240327 | 121200 | 3869126430 | 12820 | 12820 | 12830 | 12810 | 458 |
| 435 | 20240327 | 121100 | 3863252940 | 12820 | 12820 | 12820 | 12820 | 555 |
| 436 | 20240327 | 121000 | 3856137840 | 12810 | 12810 | 12820 | 12800 | 234 |
| 437 | 20240327 | 120900 | 3853138740 | 12820 | 12820 | 12820 | 12820 | 577 |
| 438 | 20240327 | 120800 | 3845741600 | 12820 | 12820 | 12830 | 12820 | 1120 |
| 439 | 20240327 | 120700 | 3831382960 | 12820 | 12810 | 12820 | 12800 | 134 |
| 440 | 20240327 | 120600 | 3829665180 | 12810 | 12820 | 12830 | 12810 | 1465 |
| 441 | 20240327 | 120500 | 3810883680 | 12830 | 12830 | 12840 | 12830 | 636 |
| 442 | 20240327 | 120400 | 3802723550 | 12830 | 12910 | 12910 | 12830 | 6807 |
| 443 | 20240327 | 120300 | 3715150230 | 12900 | 12870 | 12920 | 12860 | 11366 |
| 444 | 20240327 | 120200 | 3568722470 | 12870 | 12850 | 12870 | 12840 | 1875 |
| 445 | 20240327 | 120100 | 3544611120 | 12850 | 12840 | 12850 | 12830 | 2886 |
| 446 | 20240327 | 120000 | 3507552190 | 12840 | 12840 | 12850 | 12830 | 4826 |
| 447 | 20240327 | 115900 | 3445612130 | 12840 | 12820 | 12870 | 12820 | 8571 |
| 448 | 20240327 | 115800 | 3335550720 | 12810 | 12790 | 12810 | 12780 | 3302 |
| 449 | 20240327 | 115700 | 3293291060 | 12780 | 12800 | 12800 | 12780 | 429 |
| 450 | 20240327 | 115600 | 3287802380 | 12800 | 12780 | 12800 | 12780 | 438 |
| 451 | 20240327 | 115500 | 3282203340 | 12770 | 12780 | 12800 | 12770 | 517 |
| 452 | 20240327 | 115400 | 3275593430 | 12800 | 12760 | 12800 | 12760 | 5355 |
| 453 | 20240327 | 115300 | 3207192810 | 12750 | 12750 | 12760 | 12750 | 357 |
| 454 | 20240327 | 115200 | 3202639400 | 12750 | 12760 | 12760 | 12750 | 382 |
| 455 | 20240327 | 115100 | 3197767180 | 12750 | 12750 | 12760 | 12750 | 1165 |
| 456 | 20240327 | 115000 | 3182912140 | 12750 | 12750 | 12750 | 12750 | 458 |
| 457 | 20240327 | 114900 | 3177072640 | 12750 | 12740 | 12750 | 12740 | 226 |
| 458 | 20240327 | 114800 | 3174191190 | 12740 | 12740 | 12740 | 12740 | 347 |
| 459 | 20240327 | 114700 | 3169770410 | 12740 | 12740 | 12750 | 12740 | 1027 |
| 460 | 20240327 | 114600 | 3156686100 | 12740 | 12720 | 12740 | 12710 | 420 |
| 461 | 20240327 | 114500 | 3151341980 | 12730 | 12730 | 12730 | 12710 | 735 |
| 462 | 20240327 | 114400 | 3141997220 | 12730 | 12730 | 12730 | 12730 | 159 |
| 463 | 20240327 | 114300 | 3139973150 | 12730 | 12720 | 12730 | 12710 | 1026 |
| 464 | 20240327 | 114200 | 3126921330 | 12730 | 12700 | 12730 | 12700 | 289 |
| 465 | 20240327 | 114100 | 3123247190 | 12720 | 12720 | 12720 | 12720 | 116 |
| 466 | 20240327 | 114000 | 3121771670 | 12720 | 12710 | 12720 | 12680 | 636 |
| 467 | 20240327 | 113900 | 3113695670 | 12700 | 12720 | 12720 | 12680 | 2290 |
| 468 | 20240327 | 113800 | 3084633550 | 12730 | 12730 | 12730 | 12730 | 316 |
| 469 | 20240327 | 113700 | 3080610870 | 12730 | 12720 | 12730 | 12720 | 243 |
| 470 | 20240327 | 113600 | 3077518620 | 12720 | 12710 | 12720 | 12710 | 142 |
| 471 | 20240327 | 113500 | 3075712450 | 12710 | 12710 | 12730 | 12710 | 661 |
| 472 | 20240327 | 113400 | 3067304240 | 12730 | 12740 | 12740 | 12710 | 330 |
| 473 | 20240327 | 113300 | 3063103270 | 12730 | 12720 | 12730 | 12710 | 3014 |
| 474 | 20240327 | 113200 | 3024743650 | 12700 | 12720 | 12720 | 12700 | 139 |
| 475 | 20240327 | 113100 | 3022975650 | 12720 | 12710 | 12730 | 12710 | 207 |
| 476 | 20240327 | 113000 | 3020344440 | 12710 | 12710 | 12710 | 12710 | 159 |
| 477 | 20240327 | 112900 | 3018323550 | 12720 | 12690 | 12720 | 12680 | 620 |
| 478 | 20240327 | 112800 | 3010456660 | 12700 | 12700 | 12700 | 12700 | 340 |
| 479 | 20240327 | 112700 | 3006138660 | 12700 | 12710 | 12710 | 12690 | 215 |
| 480 | 20240327 | 112600 | 3003407920 | 12690 | 12680 | 12710 | 12680 | 1147 |
| 481 | 20240327 | 112500 | 2988848800 | 12680 | 12700 | 12700 | 12670 | 1361 |
| 482 | 20240327 | 112400 | 2971598560 | 12680 | 12700 | 12700 | 12680 | 991 |
| 483 | 20240327 | 112300 | 2959027860 | 12700 | 12690 | 12700 | 12680 | 899 |
| 484 | 20240327 | 112200 | 2947618820 | 12680 | 12730 | 12730 | 12680 | 839 |
| 485 | 20240327 | 112100 | 2936961960 | 12730 | 12720 | 12730 | 12710 | 644 |
| 486 | 20240327 | 112000 | 2928771350 | 12720 | 12710 | 12720 | 12710 | 333 |
| 487 | 20240327 | 111900 | 2924537860 | 12700 | 12700 | 12710 | 12690 | 658 |
| 488 | 20240327 | 111800 | 2916186040 | 12700 | 12690 | 12700 | 12690 | 341 |
| 489 | 20240327 | 111700 | 2911855630 | 12690 | 12700 | 12700 | 12690 | 715 |
| 490 | 20240327 | 111600 | 2902779490 | 12690 | 12700 | 12700 | 12690 | 162 |
| 491 | 20240327 | 111500 | 2900722130 | 12680 | 12700 | 12710 | 12680 | 534 |
| 492 | 20240327 | 111400 | 2893943930 | 12710 | 12710 | 12710 | 12680 | 2183 |
| 493 | 20240327 | 111300 | 2866224540 | 12710 | 12710 | 12710 | 12670 | 2205 |
| 494 | 20240327 | 111200 | 2838280660 | 12700 | 12650 | 12720 | 12650 | 3514 |
| 495 | 20240327 | 111100 | 2793718160 | 12650 | 12660 | 12660 | 12640 | 5440 |
| 496 | 20240327 | 111000 | 2724891930 | 12670 | 12670 | 12670 | 12660 | 329 |
| 497 | 20240327 | 110900 | 2720724720 | 12670 | 12670 | 12670 | 12650 | 773 |
| 498 | 20240327 | 110800 | 2710935300 | 12660 | 12710 | 12710 | 12660 | 4298 |
| 499 | 20240327 | 110700 | 2656447830 | 12710 | 12710 | 12730 | 12690 | 9933 |
| 500 | 20240327 | 110600 | 2530296730 | 12710 | 12730 | 12730 | 12710 | 285 |
| 501 | 20240327 | 110500 | 2526672710 | 12730 | 12720 | 12730 | 12710 | 238 |
| 502 | 20240327 | 110400 | 2523644160 | 12720 | 12710 | 12720 | 12700 | 183 |
| 503 | 20240327 | 110300 | 2521318030 | 12700 | 12710 | 12710 | 12700 | 285 |
| 504 | 20240327 | 110200 | 2517696880 | 12700 | 12730 | 12730 | 12700 | 1197 |
| 505 | 20240327 | 110100 | 2502481740 | 12710 | 12740 | 12750 | 12710 | 4300 |
| 506 | 20240327 | 110000 | 2447786490 | 12750 | 12740 | 12750 | 12730 | 189 |
| 507 | 20240327 | 105900 | 2445378890 | 12730 | 12760 | 12760 | 12730 | 1256 |
| 508 | 20240327 | 105800 | 2429365990 | 12760 | 12760 | 12760 | 12750 | 217 |
| 509 | 20240327 | 105700 | 2426597150 | 12760 | 12760 | 12760 | 12740 | 407 |
| 510 | 20240327 | 105600 | 2421403930 | 12760 | 12760 | 12760 | 12740 | 382 |
| 511 | 20240327 | 105500 | 2416532390 | 12760 | 12790 | 12790 | 12750 | 1436 |
| 512 | 20240327 | 105400 | 2398202310 | 12790 | 12750 | 12790 | 12750 | 1470 |
| 513 | 20240327 | 105300 | 2379445420 | 12760 | 12770 | 12790 | 12750 | 1657 |
| 514 | 20240327 | 105200 | 2358291040 | 12770 | 12740 | 12770 | 12740 | 1429 |
| 515 | 20240327 | 105100 | 2340058660 | 12760 | 12760 | 12760 | 12730 | 374 |
| 516 | 20240327 | 105000 | 2335290270 | 12760 | 12750 | 12760 | 12720 | 1301 |
| 517 | 20240327 | 104900 | 2318720770 | 12750 | 12740 | 12750 | 12740 | 396 |
| 518 | 20240327 | 104800 | 2313674040 | 12720 | 12730 | 12730 | 12720 | 318 |
| 519 | 20240327 | 104700 | 2309626320 | 12730 | 12730 | 12740 | 12720 | 1592 |
| 520 | 20240327 | 104600 | 2289368370 | 12740 | 12750 | 12750 | 12730 | 1030 |
| 521 | 20240327 | 104500 | 2276251060 | 12740 | 12750 | 12750 | 12740 | 184 |
| 522 | 20240327 | 104400 | 2273905210 | 12730 | 12740 | 12750 | 12730 | 399 |
| 523 | 20240327 | 104300 | 2268822020 | 12750 | 12760 | 12760 | 12740 | 913 |
| 524 | 20240327 | 104200 | 2257187750 | 12760 | 12750 | 12760 | 12750 | 342 |
| 525 | 20240327 | 104100 | 2252825280 | 12760 | 12750 | 12760 | 12750 | 278 |
| 526 | 20240327 | 104000 | 2249278270 | 12750 | 12760 | 12760 | 12740 | 298 |
| 527 | 20240327 | 103900 | 2245479550 | 12760 | 12760 | 12760 | 12740 | 711 |
| 528 | 20240327 | 103800 | 2236407220 | 12760 | 12760 | 12760 | 12740 | 290 |
| 529 | 20240327 | 103700 | 2232707260 | 12760 | 12760 | 12760 | 12750 | 253 |
| 530 | 20240327 | 103600 | 2229479750 | 12760 | 12750 | 12760 | 12740 | 613 |
| 531 | 20240327 | 103500 | 2221665010 | 12740 | 12770 | 12770 | 12740 | 1492 |
| 532 | 20240327 | 103400 | 2202636020 | 12770 | 12760 | 12770 | 12750 | 579 |
| 533 | 20240327 | 103300 | 2195246020 | 12760 | 12750 | 12770 | 12750 | 1552 |
| 534 | 20240327 | 103200 | 2175441970 | 12750 | 12770 | 12770 | 12750 | 456 |
| 535 | 20240327 | 103100 | 2169621980 | 12760 | 12760 | 12760 | 12750 | 473 |
| 536 | 20240327 | 103000 | 2163588150 | 12760 | 12750 | 12770 | 12750 | 1647 |
| 537 | 20240327 | 102900 | 2142569950 | 12760 | 12740 | 12770 | 12740 | 502 |
| 538 | 20240327 | 102800 | 2136164820 | 12760 | 12770 | 12770 | 12730 | 1471 |
| 539 | 20240327 | 102700 | 2117413180 | 12770 | 12770 | 12770 | 12740 | 2844 |
| 540 | 20240327 | 102600 | 2081159850 | 12750 | 12750 | 12770 | 12750 | 362 |
| 541 | 20240327 | 102500 | 2076538170 | 12750 | 12780 | 12780 | 12750 | 1845 |
| 542 | 20240327 | 102400 | 2052992580 | 12760 | 12780 | 12800 | 12760 | 1972 |
| 543 | 20240327 | 102300 | 2027798250 | 12780 | 12770 | 12780 | 12770 | 212 |
| 544 | 20240327 | 102200 | 2025089010 | 12780 | 12790 | 12790 | 12770 | 399 |
| 545 | 20240327 | 102100 | 2019988400 | 12790 | 12790 | 12790 | 12770 | 1829 |
| 546 | 20240327 | 102000 | 1996605140 | 12800 | 12790 | 12800 | 12790 | 1289 |
| 547 | 20240327 | 101900 | 1980115270 | 12800 | 12800 | 12800 | 12790 | 298 |
| 548 | 20240327 | 101800 | 1976301420 | 12790 | 12800 | 12810 | 12790 | 3303 |
| 549 | 20240327 | 101700 | 1934021300 | 12810 | 12810 | 12820 | 12800 | 1378 |
| 550 | 20240327 | 101600 | 1916379470 | 12810 | 12800 | 12810 | 12800 | 1577 |
| 551 | 20240327 | 101500 | 1896182190 | 12800 | 12800 | 12810 | 12800 | 747 |
| 552 | 20240327 | 101400 | 1886620160 | 12800 | 12810 | 12810 | 12790 | 2814 |
| 553 | 20240327 | 101300 | 1850610230 | 12800 | 12790 | 12810 | 12780 | 2752 |
| 554 | 20240327 | 101200 | 1815385730 | 12800 | 12790 | 12800 | 12790 | 749 |
| 555 | 20240327 | 101100 | 1805805950 | 12780 | 12790 | 12800 | 12780 | 2994 |
| 556 | 20240327 | 101000 | 1767510520 | 12790 | 12780 | 12800 | 12780 | 1772 |
| 557 | 20240327 | 100900 | 1744843070 | 12780 | 12790 | 12800 | 12780 | 1034 |
| 558 | 20240327 | 100800 | 1731622780 | 12780 | 12780 | 12780 | 12770 | 385 |
| 559 | 20240327 | 100700 | 1726702500 | 12780 | 12780 | 12780 | 12770 | 340 |
| 560 | 20240327 | 100600 | 1722357600 | 12780 | 12780 | 12780 | 12760 | 790 |
| 561 | 20240327 | 100500 | 1712272680 | 12780 | 12780 | 12790 | 12770 | 798 |
| 562 | 20240327 | 100400 | 1702074290 | 12790 | 12760 | 12800 | 12760 | 2520 |
| 563 | 20240327 | 100300 | 1669864830 | 12760 | 12730 | 12770 | 12730 | 2123 |
| 564 | 20240327 | 100200 | 1642807260 | 12720 | 12710 | 12730 | 12710 | 2784 |
| 565 | 20240327 | 100100 | 1607396920 | 12700 | 12740 | 12750 | 12700 | 6479 |
| 566 | 20240327 | 100000 | 1524887650 | 12750 | 12770 | 12770 | 12740 | 2654 |
| 567 | 20240327 | 095900 | 1491037080 | 12770 | 12780 | 12780 | 12760 | 845 |
| 568 | 20240327 | 095800 | 1480251770 | 12780 | 12780 | 12780 | 12770 | 806 |
| 569 | 20240327 | 095700 | 1469958110 | 12780 | 12780 | 12780 | 12770 | 244 |
| 570 | 20240327 | 095600 | 1466839830 | 12790 | 12780 | 12790 | 12780 | 4391 |
| 571 | 20240327 | 095500 | 1410699950 | 12780 | 12770 | 12780 | 12770 | 304 |
| 572 | 20240327 | 095400 | 1406817400 | 12770 | 12770 | 12780 | 12770 | 2446 |
| 573 | 20240327 | 095300 | 1375581060 | 12780 | 12770 | 12790 | 12770 | 2107 |
| 574 | 20240327 | 095200 | 1348654050 | 12770 | 12790 | 12790 | 12770 | 689 |
| 575 | 20240327 | 095100 | 1339848560 | 12790 | 12790 | 12790 | 12790 | 195 |
| 576 | 20240327 | 095000 | 1337354510 | 12790 | 12790 | 12800 | 12790 | 850 |
| 577 | 20240327 | 094900 | 1326482690 | 12790 | 12770 | 12790 | 12770 | 1197 |
| 578 | 20240327 | 094800 | 1311188210 | 12780 | 12780 | 12790 | 12780 | 361 |
| 579 | 20240327 | 094700 | 1306574530 | 12790 | 12770 | 12790 | 12770 | 591 |
| 580 | 20240327 | 094600 | 1299022880 | 12770 | 12770 | 12790 | 12770 | 1125 |
| 581 | 20240327 | 094500 | 1284642960 | 12770 | 12780 | 12780 | 12770 | 488 |
| 582 | 20240327 | 094400 | 1278409050 | 12770 | 12760 | 12770 | 12760 | 658 |
| 583 | 20240327 | 094300 | 1270007740 | 12770 | 12760 | 12770 | 12760 | 213 |
| 584 | 20240327 | 094200 | 1267289780 | 12760 | 12760 | 12770 | 12760 | 195 |
| 585 | 20240327 | 094100 | 1264801380 | 12770 | 12740 | 12770 | 12720 | 2266 |
| 586 | 20240327 | 094000 | 1235920660 | 12730 | 12760 | 12760 | 12730 | 2468 |
| 587 | 20240327 | 093900 | 1204459860 | 12760 | 12760 | 12760 | 12750 | 97 |
| 588 | 20240327 | 093800 | 1203222280 | 12770 | 12770 | 12770 | 12760 | 772 |
| 589 | 20240327 | 093700 | 1193371530 | 12760 | 12760 | 12770 | 12760 | 280 |
| 590 | 20240327 | 093600 | 1189797550 | 12760 | 12760 | 12760 | 12760 | 632 |
| 591 | 20240327 | 093500 | 1181733230 | 12770 | 12780 | 12790 | 12770 | 1308 |
| 592 | 20240327 | 093400 | 1165028330 | 12780 | 12800 | 12800 | 12780 | 3543 |
| 593 | 20240327 | 093300 | 1119743990 | 12800 | 12780 | 12800 | 12780 | 640 |
| 594 | 20240327 | 093200 | 1111556650 | 12770 | 12800 | 12800 | 12760 | 1054 |
| 595 | 20240327 | 093100 | 1098091000 | 12800 | 12800 | 12800 | 12790 | 612 |
| 596 | 20240327 | 093000 | 1090258490 | 12800 | 12780 | 12800 | 12780 | 2889 |
| 597 | 20240327 | 092900 | 1053315970 | 12780 | 12780 | 12780 | 12760 | 527 |
| 598 | 20240327 | 092800 | 1046585870 | 12780 | 12800 | 12810 | 12780 | 889 |
| 599 | 20240327 | 092700 | 1035210480 | 12800 | 12730 | 12810 | 12730 | 6990 |
| 600 | 20240327 | 092600 | 945861020 | 12740 | 12750 | 12750 | 12740 | 236 |
| 601 | 20240327 | 092500 | 942853600 | 12750 | 12750 | 12750 | 12740 | 517 |
| 602 | 20240327 | 092400 | 936263420 | 12750 | 12740 | 12750 | 12720 | 1186 |
| 603 | 20240327 | 092300 | 921152340 | 12740 | 12720 | 12740 | 12720 | 270 |
| 604 | 20240327 | 092200 | 917713110 | 12710 | 12680 | 12720 | 12670 | 1778 |
| 605 | 20240327 | 092100 | 895134110 | 12680 | 12710 | 12710 | 12680 | 506 |
| 606 | 20240327 | 092000 | 888708250 | 12690 | 12640 | 12710 | 12640 | 2780 |
| 607 | 20240327 | 091900 | 853447970 | 12650 | 12680 | 12680 | 12650 | 356 |
| 608 | 20240327 | 091800 | 848942390 | 12690 | 12620 | 12690 | 12620 | 1737 |
| 609 | 20240327 | 091700 | 826964670 | 12620 | 12620 | 12660 | 12600 | 6596 |
| 610 | 20240327 | 091600 | 743747570 | 12610 | 12700 | 12700 | 12610 | 11265 |
| 611 | 20240327 | 091500 | 601147100 | 12700 | 12720 | 12720 | 12700 | 473 |
| 612 | 20240327 | 091400 | 595137950 | 12700 | 12700 | 12770 | 12700 | 1292 |
| 613 | 20240327 | 091300 | 578709190 | 12690 | 12700 | 12700 | 12690 | 1801 |
| 614 | 20240327 | 091200 | 555841660 | 12700 | 12730 | 12730 | 12700 | 3397 |
| 615 | 20240327 | 091100 | 512635530 | 12730 | 12780 | 12780 | 12730 | 2697 |
| 616 | 20240327 | 091000 | 478268390 | 12770 | 12760 | 12790 | 12750 | 2436 |
| 617 | 20240327 | 090900 | 447178730 | 12770 | 12800 | 12800 | 12750 | 1523 |
| 618 | 20240327 | 090800 | 427725300 | 12800 | 12800 | 12810 | 12750 | 6847 |
| 619 | 20240327 | 090700 | 340219230 | 12800 | 12790 | 12810 | 12790 | 1630 |
| 620 | 20240327 | 090600 | 319355430 | 12780 | 12760 | 12780 | 12760 | 792 |
| 621 | 20240327 | 090500 | 309246390 | 12760 | 12760 | 12770 | 12740 | 650 |
| 622 | 20240327 | 090400 | 300956030 | 12770 | 12790 | 12830 | 12770 | 5960 |
| 623 | 20240327 | 090300 | 224671290 | 12790 | 12810 | 12820 | 12790 | 1812 |
| 624 | 20240327 | 090200 | 201468460 | 12800 | 12790 | 12800 | 12750 | 6963 |
| 625 | 20240327 | 090100 | 112545150 | 12790 | 12750 | 12800 | 12750 | 3652 |
| 626 | 20240327 | 090000 | 65832590 | 12750 | 12730 | 12780 | 12730 | 5170 |