33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 11997 |
| 3 | 20240401 | 192600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240401 | 192500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240401 | 192400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240401 | 192300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240401 | 192200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240401 | 192100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240401 | 192000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240401 | 191900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240401 | 191800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240401 | 191700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240401 | 191600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240401 | 191500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240401 | 191400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240401 | 191300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240401 | 191200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240401 | 191100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240401 | 191000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240401 | 190900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240401 | 190800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240401 | 190700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240401 | 190600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240401 | 190500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240401 | 190400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240401 | 190300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240401 | 190200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240401 | 190100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240401 | 190000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240401 | 185900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240401 | 185800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240401 | 185700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 11997 |
| 33 | 20240401 | 185600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240401 | 185500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240401 | 185400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240401 | 185300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240401 | 185200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240401 | 185100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240401 | 185000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240401 | 184900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240401 | 184800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240401 | 184700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240401 | 184600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240401 | 184500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240401 | 184400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240401 | 184300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240401 | 184200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240401 | 184100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240401 | 184000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240401 | 183900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240401 | 183800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240401 | 183700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240401 | 183600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240401 | 183500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240401 | 183400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240401 | 183300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240401 | 183200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240401 | 183100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240401 | 183000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240401 | 182900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240401 | 182800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240401 | 182700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 11997 |
| 63 | 20240401 | 182600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240401 | 182500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240401 | 182400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240401 | 182300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240401 | 182200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240401 | 182100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240401 | 182000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240401 | 181900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240401 | 181800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240401 | 181700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240401 | 181600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240401 | 181500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240401 | 181400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240401 | 181300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240401 | 181200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240401 | 181100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240401 | 181000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240401 | 180900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240401 | 180800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240401 | 180700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240401 | 180600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240401 | 180500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240401 | 180400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240401 | 180300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240401 | 180200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240401 | 180100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240401 | 180000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240401 | 175900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240401 | 175800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240401 | 175700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 11997 |
| 93 | 20240401 | 175600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240401 | 175500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240401 | 175400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240401 | 175300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240401 | 175200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240401 | 175100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240401 | 175000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240401 | 174900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240401 | 174800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240401 | 174700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240401 | 174600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240401 | 174500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240401 | 174400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240401 | 174300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240401 | 174200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240401 | 174100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240401 | 174000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240401 | 173900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240401 | 173800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240401 | 173700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240401 | 173600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240401 | 173500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240401 | 173400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240401 | 173300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240401 | 173200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240401 | 173100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240401 | 173000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240401 | 172900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240401 | 172800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240401 | 172700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 11997 |
| 123 | 20240401 | 172600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240401 | 172500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240401 | 172400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240401 | 172300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240401 | 172200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240401 | 172100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240401 | 172000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240401 | 171900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240401 | 171800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240401 | 171700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240401 | 171600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240401 | 171500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240401 | 171400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240401 | 171300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240401 | 171200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240401 | 171100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240401 | 171000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240401 | 170900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240401 | 170800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240401 | 170700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240401 | 170600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240401 | 170500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240401 | 170400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240401 | 170300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240401 | 170200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240401 | 170100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240401 | 170000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240401 | 165900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240401 | 165800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240401 | 165700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 11997 |
| 153 | 20240401 | 165600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240401 | 165500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240401 | 165400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240401 | 165300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240401 | 165200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240401 | 165100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240401 | 165000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240401 | 164900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240401 | 164800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240401 | 164700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240401 | 164600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240401 | 164500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240401 | 164400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240401 | 164300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240401 | 164200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240401 | 164100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240401 | 164000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240401 | 163900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240401 | 163800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240401 | 163700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240401 | 163600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240401 | 163500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240401 | 163400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240401 | 163300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240401 | 163200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240401 | 163100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240401 | 163000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240401 | 162900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240401 | 162800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240401 | 162700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 11997 |
| 183 | 20240401 | 162600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240401 | 162500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240401 | 162400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240401 | 162300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240401 | 162200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240401 | 162100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240401 | 162000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240401 | 161900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240401 | 161800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240401 | 161700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240401 | 161600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240401 | 161500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240401 | 161400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240401 | 161300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240401 | 161200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240401 | 161100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240401 | 161000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240401 | 160900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240401 | 160800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240401 | 160700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240401 | 160600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240401 | 160500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240401 | 160400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240401 | 160300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240401 | 160200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240401 | 160100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240401 | 160000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240401 | 155900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240401 | 155800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240401 | 155700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 11997 |
| 213 | 20240401 | 155600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240401 | 155500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240401 | 155400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240401 | 155300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240401 | 155200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240401 | 155100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240401 | 155000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240401 | 154900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240401 | 154800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240401 | 154700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240401 | 154600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240401 | 154500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240401 | 154400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240401 | 154300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240401 | 154200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240401 | 154100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240401 | 154000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240401 | 153900 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240401 | 153800 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240401 | 153700 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240401 | 153600 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240401 | 153500 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240401 | 153400 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240401 | 153300 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240401 | 153200 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240401 | 153100 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240401 | 153000 | 5159532250 | 12300 | 12300 | 12300 | 12300 | 11997 |
| 240 | 20240401 | 152900 | 5011969150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20240401 | 152800 | 5011969150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20240401 | 152700 | 5011969150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 243 | 20240401 | 152600 | 5011969150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20240401 | 152500 | 5011969150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20240401 | 152400 | 5011969150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20240401 | 152300 | 5011969150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20240401 | 152200 | 5011969150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20240401 | 152100 | 5011969150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20240401 | 152000 | 5011969150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20240401 | 151900 | 5011969150 | 12310 | 12340 | 12340 | 12310 | 1670 |
| 251 | 20240401 | 151800 | 4991395000 | 12340 | 12320 | 12340 | 12320 | 1081 |
| 252 | 20240401 | 151700 | 4978070330 | 12330 | 12340 | 12340 | 12320 | 554 |
| 253 | 20240401 | 151600 | 4971239880 | 12340 | 12340 | 12340 | 12330 | 154 |
| 254 | 20240401 | 151500 | 4969340030 | 12340 | 12330 | 12340 | 12330 | 320 |
| 255 | 20240401 | 151400 | 4965393170 | 12330 | 12320 | 12340 | 12320 | 130 |
| 256 | 20240401 | 151300 | 4963790250 | 12320 | 12330 | 12340 | 12320 | 1091 |
| 257 | 20240401 | 151200 | 4950338230 | 12330 | 12320 | 12330 | 12310 | 448 |
| 258 | 20240401 | 151100 | 4944818220 | 12310 | 12320 | 12330 | 12310 | 658 |
| 259 | 20240401 | 151000 | 4936711900 | 12330 | 12330 | 12330 | 12320 | 697 |
| 260 | 20240401 | 150900 | 4928121160 | 12330 | 12340 | 12350 | 12330 | 814 |
| 261 | 20240401 | 150800 | 4918081970 | 12350 | 12310 | 12350 | 12310 | 1069 |
| 262 | 20240401 | 150700 | 4904911740 | 12310 | 12320 | 12320 | 12310 | 1182 |
| 263 | 20240401 | 150600 | 4890357630 | 12320 | 12320 | 12330 | 12310 | 919 |
| 264 | 20240401 | 150500 | 4879039720 | 12320 | 12360 | 12360 | 12310 | 10393 |
| 265 | 20240401 | 150400 | 4750896430 | 12360 | 12370 | 12370 | 12350 | 2327 |
| 266 | 20240401 | 150300 | 4722128380 | 12370 | 12380 | 12380 | 12370 | 3068 |
| 267 | 20240401 | 150200 | 4684150630 | 12380 | 12400 | 12410 | 12380 | 6738 |
| 268 | 20240401 | 150100 | 4600611080 | 12400 | 12410 | 12410 | 12390 | 1600 |
| 269 | 20240401 | 150000 | 4580763150 | 12410 | 12410 | 12420 | 12410 | 448 |
| 270 | 20240401 | 145900 | 4575202540 | 12420 | 12420 | 12420 | 12400 | 511 |
| 271 | 20240401 | 145800 | 4568862480 | 12410 | 12400 | 12410 | 12400 | 282 |
| 272 | 20240401 | 145700 | 4565364630 | 12400 | 12400 | 12410 | 12400 | 241 |
| 273 | 20240401 | 145600 | 4562375720 | 12400 | 12400 | 12400 | 12400 | 151 |
| 274 | 20240401 | 145500 | 4560503320 | 12410 | 12410 | 12410 | 12400 | 160 |
| 275 | 20240401 | 145400 | 4558517760 | 12400 | 12410 | 12410 | 12400 | 135 |
| 276 | 20240401 | 145300 | 4556843460 | 12400 | 12400 | 12410 | 12400 | 257 |
| 277 | 20240401 | 145200 | 4553654690 | 12410 | 12430 | 12430 | 12410 | 996 |
| 278 | 20240401 | 145100 | 4541284150 | 12430 | 12420 | 12430 | 12420 | 1268 |
| 279 | 20240401 | 145000 | 4525523140 | 12430 | 12410 | 12430 | 12410 | 1025 |
| 280 | 20240401 | 144900 | 4512792860 | 12410 | 12410 | 12420 | 12410 | 122 |
| 281 | 20240401 | 144800 | 4511278530 | 12410 | 12410 | 12410 | 12410 | 151 |
| 282 | 20240401 | 144700 | 4509404620 | 12410 | 12420 | 12420 | 12410 | 56 |
| 283 | 20240401 | 144600 | 4508709340 | 12400 | 12380 | 12400 | 12380 | 854 |
| 284 | 20240401 | 144500 | 4498128270 | 12390 | 12390 | 12390 | 12390 | 12 |
| 285 | 20240401 | 144400 | 4497979590 | 12390 | 12380 | 12390 | 12350 | 1030 |
| 286 | 20240401 | 144300 | 4485243200 | 12360 | 12380 | 12390 | 12360 | 1257 |
| 287 | 20240401 | 144200 | 4469682730 | 12390 | 12400 | 12410 | 12390 | 800 |
| 288 | 20240401 | 144100 | 4459765640 | 12390 | 12400 | 12400 | 12390 | 181 |
| 289 | 20240401 | 144000 | 4457521750 | 12390 | 12400 | 12400 | 12390 | 148 |
| 290 | 20240401 | 143900 | 4455687980 | 12400 | 12410 | 12420 | 12400 | 811 |
| 291 | 20240401 | 143800 | 4445623600 | 12410 | 12400 | 12410 | 12400 | 87 |
| 292 | 20240401 | 143700 | 4444543940 | 12400 | 12400 | 12400 | 12390 | 366 |
| 293 | 20240401 | 143600 | 4440007880 | 12400 | 12420 | 12420 | 12400 | 3165 |
| 294 | 20240401 | 143500 | 4400736250 | 12410 | 12410 | 12420 | 12410 | 28 |
| 295 | 20240401 | 143400 | 4400388760 | 12420 | 12420 | 12420 | 12410 | 93 |
| 296 | 20240401 | 143300 | 4399233750 | 12400 | 12400 | 12400 | 12400 | 68 |
| 297 | 20240401 | 143200 | 4398390550 | 12410 | 12410 | 12410 | 12410 | 1630 |
| 298 | 20240401 | 143100 | 4378162250 | 12410 | 12420 | 12430 | 12410 | 301 |
| 299 | 20240401 | 143000 | 4374423750 | 12420 | 12420 | 12420 | 12420 | 304 |
| 300 | 20240401 | 142900 | 4370648070 | 12420 | 12430 | 12430 | 12420 | 2096 |
| 301 | 20240401 | 142800 | 4344596040 | 12430 | 12440 | 12440 | 12430 | 426 |
| 302 | 20240401 | 142700 | 4339300690 | 12440 | 12430 | 12440 | 12430 | 112 |
| 303 | 20240401 | 142600 | 4337907430 | 12440 | 12420 | 12440 | 12420 | 133 |
| 304 | 20240401 | 142500 | 4336253050 | 12420 | 12420 | 12430 | 12420 | 1763 |
| 305 | 20240401 | 142400 | 4314340730 | 12430 | 12440 | 12460 | 12430 | 1732 |
| 306 | 20240401 | 142300 | 4292804720 | 12440 | 12460 | 12460 | 12440 | 725 |
| 307 | 20240401 | 142200 | 4283780620 | 12450 | 12450 | 12460 | 12450 | 6 |
| 308 | 20240401 | 142100 | 4283705910 | 12460 | 12460 | 12470 | 12450 | 1455 |
| 309 | 20240401 | 142000 | 4265581200 | 12460 | 12480 | 12480 | 12460 | 1210 |
| 310 | 20240401 | 141900 | 4250490330 | 12490 | 12480 | 12490 | 12480 | 370 |
| 311 | 20240401 | 141800 | 4245872430 | 12480 | 12470 | 12480 | 12470 | 72 |
| 312 | 20240401 | 141700 | 4244973890 | 12470 | 12470 | 12470 | 12470 | 1 |
| 313 | 20240401 | 141600 | 4244961420 | 12480 | 12470 | 12480 | 12470 | 52 |
| 314 | 20240401 | 141500 | 4244312480 | 12470 | 12470 | 12470 | 12470 | 59 |
| 315 | 20240401 | 141400 | 4243576750 | 12480 | 12470 | 12480 | 12470 | 59 |
| 316 | 20240401 | 141300 | 4242840710 | 12470 | 12480 | 12480 | 12470 | 1179 |
| 317 | 20240401 | 141200 | 4228126910 | 12480 | 12500 | 12500 | 12480 | 107 |
| 318 | 20240401 | 141100 | 4226791490 | 12480 | 12490 | 12500 | 12480 | 824 |
| 319 | 20240401 | 141000 | 4216499840 | 12490 | 12480 | 12490 | 12480 | 61 |
| 320 | 20240401 | 140900 | 4215737970 | 12490 | 12480 | 12490 | 12470 | 11 |
| 321 | 20240401 | 140800 | 4215600680 | 12470 | 12480 | 12480 | 12470 | 124 |
| 322 | 20240401 | 140700 | 4214053250 | 12480 | 12460 | 12480 | 12460 | 101 |
| 323 | 20240401 | 140600 | 4212793040 | 12470 | 12480 | 12480 | 12460 | 3573 |
| 324 | 20240401 | 140500 | 4168212440 | 12480 | 12480 | 12490 | 12480 | 96 |
| 325 | 20240401 | 140400 | 4167013580 | 12480 | 12490 | 12490 | 12480 | 524 |
| 326 | 20240401 | 140300 | 4160468960 | 12480 | 12480 | 12490 | 12480 | 105 |
| 327 | 20240401 | 140200 | 4159157530 | 12480 | 12480 | 12490 | 12480 | 70 |
| 328 | 20240401 | 140100 | 4158283290 | 12480 | 12470 | 12480 | 12470 | 2168 |
| 329 | 20240401 | 140000 | 4131226670 | 12470 | 12480 | 12480 | 12470 | 31 |
| 330 | 20240401 | 135900 | 4130839800 | 12480 | 12480 | 12480 | 12470 | 113 |
| 331 | 20240401 | 135800 | 4129429620 | 12480 | 12460 | 12480 | 12460 | 196 |
| 332 | 20240401 | 135700 | 4126985040 | 12460 | 12460 | 12470 | 12450 | 627 |
| 333 | 20240401 | 135600 | 4119167730 | 12450 | 12450 | 12460 | 12450 | 564 |
| 334 | 20240401 | 135500 | 4112145630 | 12450 | 12460 | 12460 | 12450 | 994 |
| 335 | 20240401 | 135400 | 4099760780 | 12470 | 12460 | 12470 | 12460 | 82 |
| 336 | 20240401 | 135300 | 4098738950 | 12460 | 12470 | 12470 | 12460 | 319 |
| 337 | 20240401 | 135200 | 4094761170 | 12480 | 12480 | 12480 | 12470 | 42 |
| 338 | 20240401 | 135100 | 4094237020 | 12470 | 12480 | 12480 | 12470 | 35 |
| 339 | 20240401 | 135000 | 4093800230 | 12480 | 12460 | 12480 | 12460 | 98 |
| 340 | 20240401 | 134900 | 4092578290 | 12470 | 12460 | 12470 | 12460 | 206 |
| 341 | 20240401 | 134800 | 4090009690 | 12470 | 12470 | 12470 | 12460 | 173 |
| 342 | 20240401 | 134700 | 4087852390 | 12470 | 12460 | 12480 | 12460 | 35 |
| 343 | 20240401 | 134600 | 4087415960 | 12460 | 12460 | 12460 | 12460 | 89 |
| 344 | 20240401 | 134500 | 4086307020 | 12460 | 12470 | 12470 | 12460 | 670 |
| 345 | 20240401 | 134400 | 4077957290 | 12480 | 12490 | 12490 | 12450 | 491 |
| 346 | 20240401 | 134300 | 4071836030 | 12490 | 12510 | 12510 | 12490 | 1071 |
| 347 | 20240401 | 134200 | 4058449920 | 12510 | 12500 | 12510 | 12500 | 297 |
| 348 | 20240401 | 134100 | 4054734730 | 12500 | 12510 | 12510 | 12500 | 922 |
| 349 | 20240401 | 134000 | 4043203630 | 12510 | 12500 | 12510 | 12500 | 74 |
| 350 | 20240401 | 133900 | 4042278130 | 12500 | 12500 | 12500 | 12490 | 966 |
| 351 | 20240401 | 133800 | 4030203290 | 12490 | 12500 | 12500 | 12490 | 380 |
| 352 | 20240401 | 133700 | 4025455450 | 12500 | 12500 | 12500 | 12490 | 340 |
| 353 | 20240401 | 133600 | 4021207460 | 12500 | 12490 | 12500 | 12490 | 598 |
| 354 | 20240401 | 133500 | 4013735470 | 12500 | 12520 | 12530 | 12500 | 1216 |
| 355 | 20240401 | 133400 | 3998517290 | 12520 | 12480 | 12520 | 12480 | 11419 |
| 356 | 20240401 | 133300 | 3855776660 | 12470 | 12470 | 12480 | 12470 | 314 |
| 357 | 20240401 | 133200 | 3851858280 | 12480 | 12480 | 12480 | 12470 | 1501 |
| 358 | 20240401 | 133100 | 3833128100 | 12470 | 12470 | 12480 | 12470 | 442 |
| 359 | 20240401 | 133000 | 3827616340 | 12470 | 12470 | 12480 | 12470 | 495 |
| 360 | 20240401 | 132900 | 3821442740 | 12470 | 12470 | 12470 | 12460 | 560 |
| 361 | 20240401 | 132800 | 3814464870 | 12470 | 12470 | 12470 | 12460 | 591 |
| 362 | 20240401 | 132700 | 3807095750 | 12470 | 12470 | 12480 | 12470 | 1334 |
| 363 | 20240401 | 132600 | 3790459700 | 12460 | 12470 | 12470 | 12460 | 2 |
| 364 | 20240401 | 132500 | 3790434770 | 12470 | 12470 | 12470 | 12450 | 29 |
| 365 | 20240401 | 132400 | 3790073280 | 12450 | 12460 | 12470 | 12450 | 1604 |
| 366 | 20240401 | 132300 | 3770085930 | 12460 | 12450 | 12460 | 12450 | 26 |
| 367 | 20240401 | 132200 | 3769762220 | 12460 | 12450 | 12460 | 12440 | 149 |
| 368 | 20240401 | 132100 | 3767908260 | 12450 | 12460 | 12460 | 12450 | 566 |
| 369 | 20240401 | 132000 | 3760860550 | 12450 | 12470 | 12470 | 12450 | 146 |
| 370 | 20240401 | 131900 | 3759042400 | 12470 | 12460 | 12470 | 12450 | 406 |
| 371 | 20240401 | 131800 | 3753983870 | 12460 | 12460 | 12460 | 12450 | 621 |
| 372 | 20240401 | 131700 | 3746250550 | 12480 | 12450 | 12480 | 12450 | 157 |
| 373 | 20240401 | 131600 | 3744292880 | 12460 | 12460 | 12470 | 12450 | 1130 |
| 374 | 20240401 | 131500 | 3730210900 | 12450 | 12430 | 12450 | 12430 | 1194 |
| 375 | 20240401 | 131400 | 3715356890 | 12440 | 12430 | 12440 | 12420 | 170 |
| 376 | 20240401 | 131300 | 3713243840 | 12430 | 12430 | 12440 | 12430 | 153 |
| 377 | 20240401 | 131200 | 3711341280 | 12450 | 12450 | 12460 | 12440 | 4221 |
| 378 | 20240401 | 131100 | 3658794780 | 12450 | 12450 | 12450 | 12450 | 196 |
| 379 | 20240401 | 131000 | 3656354580 | 12450 | 12450 | 12450 | 12450 | 365 |
| 380 | 20240401 | 130900 | 3651810330 | 12450 | 12440 | 12450 | 12440 | 97 |
| 381 | 20240401 | 130800 | 3650602690 | 12450 | 12450 | 12450 | 12440 | 588 |
| 382 | 20240401 | 130700 | 3643282100 | 12440 | 12450 | 12450 | 12440 | 294 |
| 383 | 20240401 | 130600 | 3639622470 | 12450 | 12450 | 12450 | 12440 | 347 |
| 384 | 20240401 | 130500 | 3635302410 | 12450 | 12440 | 12450 | 12440 | 340 |
| 385 | 20240401 | 130400 | 3631072790 | 12440 | 12440 | 12440 | 12440 | 62 |
| 386 | 20240401 | 130300 | 3630301510 | 12440 | 12450 | 12450 | 12440 | 276 |
| 387 | 20240401 | 130200 | 3626867720 | 12450 | 12440 | 12450 | 12440 | 165 |
| 388 | 20240401 | 130100 | 3624813940 | 12440 | 12420 | 12440 | 12410 | 773 |
| 389 | 20240401 | 130000 | 3615206670 | 12420 | 12420 | 12420 | 12420 | 143 |
| 390 | 20240401 | 125900 | 3613430610 | 12410 | 12410 | 12420 | 12410 | 42 |
| 391 | 20240401 | 125800 | 3612909000 | 12410 | 12420 | 12420 | 12410 | 49 |
| 392 | 20240401 | 125700 | 3612300660 | 12410 | 12420 | 12420 | 12410 | 12 |
| 393 | 20240401 | 125600 | 3612151690 | 12420 | 12410 | 12420 | 12410 | 55 |
| 394 | 20240401 | 125500 | 3611468790 | 12410 | 12440 | 12440 | 12410 | 682 |
| 395 | 20240401 | 125400 | 3602991910 | 12430 | 12430 | 12440 | 12430 | 186 |
| 396 | 20240401 | 125300 | 3600678170 | 12430 | 12430 | 12430 | 12430 | 35 |
| 397 | 20240401 | 125200 | 3600243120 | 12430 | 12430 | 12430 | 12430 | 107 |
| 398 | 20240401 | 125100 | 3598913110 | 12430 | 12430 | 12430 | 12430 | 168 |
| 399 | 20240401 | 125000 | 3596824870 | 12430 | 12430 | 12430 | 12420 | 401 |
| 400 | 20240401 | 124900 | 3591843440 | 12430 | 12430 | 12430 | 12420 | 32 |
| 401 | 20240401 | 124800 | 3591445690 | 12430 | 12430 | 12430 | 12430 | 515 |
| 402 | 20240401 | 124700 | 3585044240 | 12430 | 12430 | 12430 | 12430 | 90 |
| 403 | 20240401 | 124600 | 3583925540 | 12420 | 12420 | 12430 | 12420 | 118 |
| 404 | 20240401 | 124500 | 3582459910 | 12420 | 12430 | 12430 | 12420 | 662 |
| 405 | 20240401 | 124400 | 3574237620 | 12420 | 12420 | 12430 | 12420 | 225 |
| 406 | 20240401 | 124300 | 3571442870 | 12430 | 12430 | 12430 | 12430 | 302 |
| 407 | 20240401 | 124200 | 3567689010 | 12420 | 12420 | 12420 | 12420 | 331 |
| 408 | 20240401 | 124100 | 3563577990 | 12430 | 12420 | 12430 | 12420 | 33 |
| 409 | 20240401 | 124000 | 3563168050 | 12430 | 12420 | 12430 | 12420 | 279 |
| 410 | 20240401 | 123900 | 3559702050 | 12430 | 12420 | 12430 | 12420 | 190 |
| 411 | 20240401 | 123800 | 3557342210 | 12420 | 12410 | 12420 | 12410 | 64 |
| 412 | 20240401 | 123700 | 3556547530 | 12420 | 12420 | 12420 | 12420 | 5 |
| 413 | 20240401 | 123600 | 3556485430 | 12420 | 12400 | 12420 | 12400 | 809 |
| 414 | 20240401 | 123500 | 3546439930 | 12400 | 12390 | 12400 | 12390 | 614 |
| 415 | 20240401 | 123400 | 3538832200 | 12380 | 12390 | 12390 | 12380 | 186 |
| 416 | 20240401 | 123300 | 3536528130 | 12380 | 12380 | 12390 | 12380 | 1333 |
| 417 | 20240401 | 123200 | 3520025570 | 12380 | 12380 | 12380 | 12380 | 0 |
| 418 | 20240401 | 123100 | 3520025570 | 12380 | 12350 | 12380 | 12350 | 406 |
| 419 | 20240401 | 123000 | 3515006370 | 12350 | 12350 | 12350 | 12350 | 35 |
| 420 | 20240401 | 122900 | 3514574120 | 12330 | 12350 | 12350 | 12330 | 73 |
| 421 | 20240401 | 122800 | 3513673340 | 12340 | 12380 | 12380 | 12340 | 6944 |
| 422 | 20240401 | 122700 | 3427885330 | 12380 | 12390 | 12390 | 12380 | 1502 |
| 423 | 20240401 | 122600 | 3409290290 | 12390 | 12410 | 12410 | 12390 | 2245 |
| 424 | 20240401 | 122500 | 3381458880 | 12420 | 12420 | 12420 | 12420 | 164 |
| 425 | 20240401 | 122400 | 3379422000 | 12420 | 12420 | 12420 | 12420 | 29 |
| 426 | 20240401 | 122300 | 3379061820 | 12420 | 12410 | 12420 | 12410 | 237 |
| 427 | 20240401 | 122200 | 3376118290 | 12410 | 12410 | 12410 | 12410 | 50 |
| 428 | 20240401 | 122100 | 3375497790 | 12410 | 12410 | 12410 | 12410 | 7 |
| 429 | 20240401 | 122000 | 3375410920 | 12400 | 12410 | 12410 | 12400 | 27 |
| 430 | 20240401 | 121900 | 3375075860 | 12410 | 12410 | 12410 | 12410 | 314 |
| 431 | 20240401 | 121800 | 3371179120 | 12420 | 12420 | 12420 | 12420 | 55 |
| 432 | 20240401 | 121700 | 3370496020 | 12420 | 12420 | 12420 | 12420 | 145 |
| 433 | 20240401 | 121600 | 3368695120 | 12420 | 12400 | 12420 | 12400 | 638 |
| 434 | 20240401 | 121500 | 3360781600 | 12400 | 12390 | 12400 | 12390 | 228 |
| 435 | 20240401 | 121400 | 3357955400 | 12390 | 12390 | 12390 | 12390 | 63 |
| 436 | 20240401 | 121300 | 3357174830 | 12390 | 12390 | 12390 | 12390 | 39 |
| 437 | 20240401 | 121200 | 3356691620 | 12390 | 12380 | 12390 | 12380 | 37 |
| 438 | 20240401 | 121100 | 3356233310 | 12380 | 12380 | 12390 | 12380 | 154 |
| 439 | 20240401 | 121000 | 3354326730 | 12390 | 12380 | 12390 | 12380 | 31 |
| 440 | 20240401 | 120900 | 3353942690 | 12380 | 12370 | 12380 | 12370 | 56 |
| 441 | 20240401 | 120800 | 3353249670 | 12370 | 12400 | 12400 | 12370 | 2034 |
| 442 | 20240401 | 120700 | 3328058500 | 12410 | 12400 | 12410 | 12400 | 111 |
| 443 | 20240401 | 120600 | 3326681090 | 12410 | 12410 | 12410 | 12410 | 25 |
| 444 | 20240401 | 120500 | 3326370840 | 12400 | 12410 | 12410 | 12400 | 390 |
| 445 | 20240401 | 120400 | 3321532940 | 12410 | 12410 | 12410 | 12410 | 35 |
| 446 | 20240401 | 120300 | 3321098590 | 12400 | 12410 | 12410 | 12400 | 442 |
| 447 | 20240401 | 120200 | 3315617760 | 12410 | 12410 | 12410 | 12410 | 77 |
| 448 | 20240401 | 120100 | 3314662190 | 12420 | 12410 | 12420 | 12400 | 180 |
| 449 | 20240401 | 120000 | 3312429330 | 12410 | 12410 | 12410 | 12400 | 82 |
| 450 | 20240401 | 115900 | 3311411760 | 12410 | 12410 | 12410 | 12400 | 60 |
| 451 | 20240401 | 115800 | 3310667180 | 12410 | 12410 | 12410 | 12410 | 79 |
| 452 | 20240401 | 115700 | 3309686790 | 12400 | 12410 | 12410 | 12400 | 744 |
| 453 | 20240401 | 115600 | 3300453760 | 12410 | 12400 | 12410 | 12400 | 70 |
| 454 | 20240401 | 115500 | 3299585290 | 12400 | 12400 | 12400 | 12400 | 133 |
| 455 | 20240401 | 115400 | 3297936090 | 12400 | 12400 | 12400 | 12400 | 35 |
| 456 | 20240401 | 115300 | 3297502090 | 12400 | 12400 | 12400 | 12400 | 118 |
| 457 | 20240401 | 115200 | 3296038890 | 12400 | 12400 | 12400 | 12400 | 113 |
| 458 | 20240401 | 115100 | 3294637690 | 12400 | 12400 | 12400 | 12390 | 262 |
| 459 | 20240401 | 115000 | 3291390790 | 12390 | 12400 | 12400 | 12390 | 83 |
| 460 | 20240401 | 114900 | 3290362150 | 12390 | 12380 | 12400 | 12380 | 368 |
| 461 | 20240401 | 114800 | 3285802280 | 12390 | 12390 | 12390 | 12390 | 47 |
| 462 | 20240401 | 114700 | 3285219950 | 12390 | 12390 | 12390 | 12390 | 346 |
| 463 | 20240401 | 114600 | 3280933010 | 12380 | 12380 | 12380 | 12380 | 51 |
| 464 | 20240401 | 114500 | 3280301630 | 12360 | 12370 | 12370 | 12360 | 398 |
| 465 | 20240401 | 114400 | 3275378870 | 12380 | 12370 | 12380 | 12370 | 504 |
| 466 | 20240401 | 114300 | 3269144130 | 12370 | 12380 | 12390 | 12370 | 410 |
| 467 | 20240401 | 114200 | 3264067880 | 12390 | 12390 | 12390 | 12390 | 189 |
| 468 | 20240401 | 114100 | 3261726170 | 12390 | 12390 | 12390 | 12390 | 40 |
| 469 | 20240401 | 114000 | 3261230570 | 12390 | 12390 | 12390 | 12390 | 26 |
| 470 | 20240401 | 113900 | 3260908430 | 12380 | 12400 | 12400 | 12380 | 528 |
| 471 | 20240401 | 113800 | 3254365860 | 12390 | 12400 | 12400 | 12390 | 75 |
| 472 | 20240401 | 113700 | 3253435910 | 12390 | 12400 | 12400 | 12390 | 29 |
| 473 | 20240401 | 113600 | 3253076330 | 12390 | 12390 | 12400 | 12390 | 1844 |
| 474 | 20240401 | 113500 | 3230211560 | 12390 | 12370 | 12390 | 12370 | 180 |
| 475 | 20240401 | 113400 | 3227984100 | 12370 | 12380 | 12380 | 12370 | 55 |
| 476 | 20240401 | 113300 | 3227303280 | 12380 | 12380 | 12380 | 12370 | 338 |
| 477 | 20240401 | 113200 | 3223121800 | 12380 | 12380 | 12380 | 12380 | 50 |
| 478 | 20240401 | 113100 | 3222502800 | 12380 | 12390 | 12400 | 12380 | 271 |
| 479 | 20240401 | 113000 | 3219147070 | 12390 | 12380 | 12390 | 12370 | 583 |
| 480 | 20240401 | 112900 | 3211928740 | 12390 | 12400 | 12400 | 12380 | 1242 |
| 481 | 20240401 | 112800 | 3196540700 | 12400 | 12400 | 12400 | 12400 | 31 |
| 482 | 20240401 | 112700 | 3196156300 | 12400 | 12400 | 12400 | 12400 | 26 |
| 483 | 20240401 | 112600 | 3195833900 | 12390 | 12390 | 12400 | 12390 | 70 |
| 484 | 20240401 | 112500 | 3194966340 | 12390 | 12410 | 12410 | 12390 | 1116 |
| 485 | 20240401 | 112400 | 3181127390 | 12400 | 12410 | 12410 | 12400 | 49 |
| 486 | 20240401 | 112300 | 3180519520 | 12400 | 12400 | 12410 | 12400 | 565 |
| 487 | 20240401 | 112200 | 3173513200 | 12400 | 12410 | 12410 | 12400 | 599 |
| 488 | 20240401 | 112100 | 3166079940 | 12400 | 12400 | 12410 | 12400 | 292 |
| 489 | 20240401 | 112000 | 3162456700 | 12410 | 12410 | 12410 | 12400 | 713 |
| 490 | 20240401 | 111900 | 3153608730 | 12400 | 12410 | 12410 | 12400 | 740 |
| 491 | 20240401 | 111800 | 3144425930 | 12410 | 12410 | 12410 | 12400 | 167 |
| 492 | 20240401 | 111700 | 3142353470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 493 | 20240401 | 111600 | 3142353470 | 12400 | 12380 | 12400 | 12380 | 145 |
| 494 | 20240401 | 111500 | 3140556760 | 12390 | 12390 | 12390 | 12390 | 33 |
| 495 | 20240401 | 111400 | 3140147890 | 12370 | 12370 | 12370 | 12370 | 42 |
| 496 | 20240401 | 111300 | 3139628350 | 12370 | 12380 | 12380 | 12370 | 1017 |
| 497 | 20240401 | 111200 | 3127047970 | 12380 | 12390 | 12390 | 12380 | 96 |
| 498 | 20240401 | 111100 | 3125859220 | 12380 | 12370 | 12380 | 12370 | 333 |
| 499 | 20240401 | 111000 | 3121738480 | 12380 | 12380 | 12390 | 12370 | 550 |
| 500 | 20240401 | 110900 | 3114932030 | 12380 | 12390 | 12390 | 12380 | 329 |
| 501 | 20240401 | 110800 | 3110858150 | 12390 | 12380 | 12390 | 12380 | 45 |
| 502 | 20240401 | 110700 | 3110300720 | 12380 | 12390 | 12390 | 12380 | 1773 |
| 503 | 20240401 | 110600 | 3088341350 | 12390 | 12380 | 12390 | 12380 | 597 |
| 504 | 20240401 | 110500 | 3080945830 | 12380 | 12360 | 12380 | 12360 | 546 |
| 505 | 20240401 | 110400 | 3074194420 | 12360 | 12360 | 12360 | 12350 | 348 |
| 506 | 20240401 | 110300 | 3069893340 | 12350 | 12360 | 12360 | 12340 | 127 |
| 507 | 20240401 | 110200 | 3068325640 | 12360 | 12360 | 12360 | 12350 | 358 |
| 508 | 20240401 | 110100 | 3063903660 | 12360 | 12350 | 12360 | 12350 | 251 |
| 509 | 20240401 | 110000 | 3060803540 | 12360 | 12380 | 12380 | 12340 | 3365 |
| 510 | 20240401 | 105900 | 3019216750 | 12390 | 12400 | 12400 | 12390 | 354 |
| 511 | 20240401 | 105800 | 3014829780 | 12400 | 12380 | 12400 | 12370 | 148 |
| 512 | 20240401 | 105700 | 3012997480 | 12380 | 12380 | 12390 | 12380 | 1663 |
| 513 | 20240401 | 105600 | 2992409280 | 12400 | 12450 | 12450 | 12390 | 3447 |
| 514 | 20240401 | 105500 | 2949612000 | 12460 | 12440 | 12460 | 12440 | 79 |
| 515 | 20240401 | 105400 | 2948628180 | 12450 | 12440 | 12450 | 12440 | 296 |
| 516 | 20240401 | 105300 | 2944943970 | 12430 | 12440 | 12450 | 12430 | 124 |
| 517 | 20240401 | 105200 | 2943401280 | 12440 | 12430 | 12440 | 12430 | 119 |
| 518 | 20240401 | 105100 | 2941921910 | 12420 | 12430 | 12430 | 12410 | 1742 |
| 519 | 20240401 | 105000 | 2920292110 | 12430 | 12480 | 12480 | 12430 | 6308 |
| 520 | 20240401 | 104900 | 2841725430 | 12480 | 12490 | 12490 | 12480 | 625 |
| 521 | 20240401 | 104800 | 2833919580 | 12500 | 12500 | 12500 | 12500 | 65 |
| 522 | 20240401 | 104700 | 2833107080 | 12500 | 12500 | 12500 | 12500 | 10 |
| 523 | 20240401 | 104600 | 2832982080 | 12500 | 12490 | 12500 | 12490 | 253 |
| 524 | 20240401 | 104500 | 2829821580 | 12500 | 12500 | 12500 | 12490 | 28 |
| 525 | 20240401 | 104400 | 2829471590 | 12490 | 12500 | 12500 | 12490 | 643 |
| 526 | 20240401 | 104300 | 2821434560 | 12500 | 12500 | 12510 | 12500 | 93 |
| 527 | 20240401 | 104200 | 2820271960 | 12510 | 12480 | 12510 | 12480 | 941 |
| 528 | 20240401 | 104100 | 2808519300 | 12470 | 12490 | 12500 | 12470 | 554 |
| 529 | 20240401 | 104000 | 2801603990 | 12490 | 12490 | 12490 | 12490 | 276 |
| 530 | 20240401 | 103900 | 2798156750 | 12490 | 12480 | 12490 | 12480 | 362 |
| 531 | 20240401 | 103800 | 2793637340 | 12480 | 12480 | 12500 | 12480 | 2888 |
| 532 | 20240401 | 103700 | 2757582290 | 12470 | 12470 | 12480 | 12460 | 461 |
| 533 | 20240401 | 103600 | 2751833580 | 12460 | 12470 | 12470 | 12460 | 1425 |
| 534 | 20240401 | 103500 | 2734065910 | 12470 | 12470 | 12470 | 12470 | 22 |
| 535 | 20240401 | 103400 | 2733791570 | 12470 | 12490 | 12490 | 12470 | 1451 |
| 536 | 20240401 | 103300 | 2715687780 | 12480 | 12490 | 12490 | 12480 | 301 |
| 537 | 20240401 | 103200 | 2711928790 | 12490 | 12510 | 12510 | 12480 | 2461 |
| 538 | 20240401 | 103100 | 2681180890 | 12510 | 12490 | 12510 | 12490 | 1139 |
| 539 | 20240401 | 103000 | 2666942760 | 12490 | 12490 | 12490 | 12490 | 1241 |
| 540 | 20240401 | 102900 | 2651442670 | 12490 | 12490 | 12490 | 12470 | 1287 |
| 541 | 20240401 | 102800 | 2635374960 | 12490 | 12490 | 12490 | 12480 | 1348 |
| 542 | 20240401 | 102700 | 2618546830 | 12490 | 12490 | 12500 | 12480 | 1819 |
| 543 | 20240401 | 102600 | 2595827550 | 12500 | 12490 | 12500 | 12480 | 1581 |
| 544 | 20240401 | 102500 | 2576082920 | 12480 | 12460 | 12490 | 12450 | 1026 |
| 545 | 20240401 | 102400 | 2563292160 | 12450 | 12450 | 12450 | 12440 | 523 |
| 546 | 20240401 | 102300 | 2556780820 | 12440 | 12430 | 12480 | 12430 | 40677 |
| 547 | 20240401 | 102200 | 2050375050 | 12420 | 12420 | 12430 | 12410 | 1354 |
| 548 | 20240401 | 102100 | 2033554390 | 12420 | 12430 | 12430 | 12420 | 48 |
| 549 | 20240401 | 102000 | 2032957780 | 12420 | 12420 | 12430 | 12420 | 34 |
| 550 | 20240401 | 101900 | 2032535190 | 12420 | 12430 | 12430 | 12420 | 43 |
| 551 | 20240401 | 101800 | 2032000720 | 12420 | 12430 | 12430 | 12420 | 361 |
| 552 | 20240401 | 101700 | 2027516930 | 12440 | 12430 | 12440 | 12420 | 863 |
| 553 | 20240401 | 101600 | 2016795330 | 12430 | 12430 | 12430 | 12420 | 159 |
| 554 | 20240401 | 101500 | 2014819870 | 12430 | 12440 | 12440 | 12430 | 158 |
| 555 | 20240401 | 101400 | 2012855540 | 12440 | 12430 | 12440 | 12430 | 153 |
| 556 | 20240401 | 101300 | 2010952460 | 12430 | 12430 | 12430 | 12420 | 54 |
| 557 | 20240401 | 101200 | 2010281250 | 12430 | 12430 | 12440 | 12420 | 374 |
| 558 | 20240401 | 101100 | 2005632430 | 12430 | 12420 | 12430 | 12420 | 628 |
| 559 | 20240401 | 101000 | 1997826530 | 12420 | 12420 | 12420 | 12410 | 246 |
| 560 | 20240401 | 100900 | 1994771680 | 12420 | 12430 | 12430 | 12420 | 289 |
| 561 | 20240401 | 100800 | 1991179800 | 12420 | 12420 | 12430 | 12420 | 611 |
| 562 | 20240401 | 100700 | 1983590660 | 12420 | 12420 | 12430 | 12420 | 228 |
| 563 | 20240401 | 100600 | 1980757760 | 12430 | 12420 | 12430 | 12420 | 1587 |
| 564 | 20240401 | 100500 | 1961045960 | 12420 | 12390 | 12430 | 12390 | 384 |
| 565 | 20240401 | 100400 | 1956277670 | 12410 | 12400 | 12420 | 12380 | 1633 |
| 566 | 20240401 | 100300 | 1936043950 | 12400 | 12430 | 12430 | 12400 | 425 |
| 567 | 20240401 | 100200 | 1930770630 | 12440 | 12410 | 12440 | 12410 | 2177 |
| 568 | 20240401 | 100100 | 1903714440 | 12410 | 12390 | 12410 | 12390 | 783 |
| 569 | 20240401 | 100000 | 1894002630 | 12390 | 12370 | 12390 | 12360 | 704 |
| 570 | 20240401 | 095900 | 1885282160 | 12370 | 12370 | 12370 | 12370 | 264 |
| 571 | 20240401 | 095800 | 1882016480 | 12370 | 12370 | 12370 | 12370 | 39 |
| 572 | 20240401 | 095700 | 1881534050 | 12370 | 12360 | 12370 | 12360 | 115 |
| 573 | 20240401 | 095600 | 1880111630 | 12370 | 12380 | 12390 | 12370 | 528 |
| 574 | 20240401 | 095500 | 1873577920 | 12380 | 12370 | 12380 | 12370 | 409 |
| 575 | 20240401 | 095400 | 1868517670 | 12370 | 12370 | 12370 | 12360 | 300 |
| 576 | 20240401 | 095300 | 1864807380 | 12370 | 12370 | 12380 | 12370 | 186 |
| 577 | 20240401 | 095200 | 1862506170 | 12370 | 12380 | 12380 | 12370 | 61 |
| 578 | 20240401 | 095100 | 1861751090 | 12370 | 12380 | 12380 | 12370 | 661 |
| 579 | 20240401 | 095000 | 1853573100 | 12370 | 12400 | 12400 | 12370 | 1246 |
| 580 | 20240401 | 094900 | 1838133630 | 12400 | 12390 | 12400 | 12350 | 2166 |
| 581 | 20240401 | 094800 | 1811326150 | 12390 | 12380 | 12400 | 12380 | 566 |
| 582 | 20240401 | 094700 | 1804313510 | 12370 | 12400 | 12410 | 12370 | 1356 |
| 583 | 20240401 | 094600 | 1787513740 | 12390 | 12360 | 12390 | 12350 | 413 |
| 584 | 20240401 | 094500 | 1782406310 | 12350 | 12370 | 12370 | 12350 | 557 |
| 585 | 20240401 | 094400 | 1775526730 | 12370 | 12350 | 12370 | 12340 | 321 |
| 586 | 20240401 | 094300 | 1771562560 | 12350 | 12400 | 12400 | 12350 | 463 |
| 587 | 20240401 | 094200 | 1765832310 | 12400 | 12440 | 12440 | 12400 | 2207 |
| 588 | 20240401 | 094100 | 1738424010 | 12430 | 12380 | 12430 | 12380 | 2326 |
| 589 | 20240401 | 094000 | 1709557130 | 12370 | 12360 | 12370 | 12340 | 1992 |
| 590 | 20240401 | 093900 | 1684948770 | 12370 | 12370 | 12370 | 12370 | 113 |
| 591 | 20240401 | 093800 | 1683550960 | 12370 | 12380 | 12380 | 12360 | 455 |
| 592 | 20240401 | 093700 | 1677922780 | 12380 | 12380 | 12380 | 12370 | 959 |
| 593 | 20240401 | 093600 | 1666055200 | 12390 | 12360 | 12390 | 12360 | 1168 |
| 594 | 20240401 | 093500 | 1651606210 | 12360 | 12320 | 12360 | 12320 | 318 |
| 595 | 20240401 | 093400 | 1647678860 | 12320 | 12330 | 12340 | 12320 | 710 |
| 596 | 20240401 | 093300 | 1638929310 | 12330 | 12340 | 12340 | 12320 | 1817 |
| 597 | 20240401 | 093200 | 1616526710 | 12340 | 12290 | 12340 | 12290 | 4846 |
| 598 | 20240401 | 093100 | 1556764420 | 12270 | 12280 | 12280 | 12260 | 610 |
| 599 | 20240401 | 093000 | 1549278940 | 12280 | 12260 | 12280 | 12260 | 333 |
| 600 | 20240401 | 092900 | 1545196040 | 12260 | 12250 | 12270 | 12250 | 882 |
| 601 | 20240401 | 092800 | 1534383710 | 12250 | 12220 | 12330 | 12220 | 4232 |
| 602 | 20240401 | 092700 | 1482560720 | 12200 | 12250 | 12250 | 12200 | 5198 |
| 603 | 20240401 | 092600 | 1419002450 | 12260 | 12270 | 12270 | 12250 | 2007 |
| 604 | 20240401 | 092500 | 1394387380 | 12270 | 12260 | 12280 | 12260 | 133 |
| 605 | 20240401 | 092400 | 1392755200 | 12270 | 12270 | 12270 | 12240 | 3274 |
| 606 | 20240401 | 092300 | 1352637920 | 12280 | 12280 | 12310 | 12280 | 2325 |
| 607 | 20240401 | 092200 | 1324069720 | 12290 | 12320 | 12330 | 12280 | 3229 |
| 608 | 20240401 | 092100 | 1284348960 | 12320 | 12390 | 12390 | 12300 | 14598 |
| 609 | 20240401 | 092000 | 1104118650 | 12390 | 12400 | 12410 | 12390 | 3255 |
| 610 | 20240401 | 091900 | 1063783000 | 12400 | 12410 | 12430 | 12400 | 3554 |
| 611 | 20240401 | 091800 | 1019674760 | 12410 | 12390 | 12420 | 12390 | 2991 |
| 612 | 20240401 | 091700 | 982597270 | 12390 | 12400 | 12400 | 12380 | 2313 |
| 613 | 20240401 | 091600 | 953945960 | 12400 | 12420 | 12430 | 12400 | 4145 |
| 614 | 20240401 | 091500 | 902524870 | 12420 | 12430 | 12430 | 12420 | 763 |
| 615 | 20240401 | 091400 | 893045410 | 12430 | 12460 | 12460 | 12410 | 4583 |
| 616 | 20240401 | 091300 | 836065530 | 12450 | 12490 | 12490 | 12450 | 1868 |
| 617 | 20240401 | 091200 | 812768170 | 12490 | 12440 | 12520 | 12440 | 3436 |
| 618 | 20240401 | 091100 | 769870670 | 12440 | 12450 | 12450 | 12430 | 6519 |
| 619 | 20240401 | 091000 | 688760440 | 12450 | 12440 | 12470 | 12430 | 2910 |
| 620 | 20240401 | 090900 | 652538870 | 12440 | 12500 | 12500 | 12440 | 1889 |
| 621 | 20240401 | 090800 | 628989750 | 12490 | 12500 | 12500 | 12490 | 2966 |
| 622 | 20240401 | 090700 | 591934320 | 12500 | 12530 | 12530 | 12500 | 1450 |
| 623 | 20240401 | 090600 | 573796900 | 12530 | 12530 | 12550 | 12500 | 2978 |
| 624 | 20240401 | 090500 | 536517420 | 12540 | 12560 | 12580 | 12540 | 3100 |
| 625 | 20240401 | 090400 | 497579300 | 12570 | 12530 | 12570 | 12500 | 2579 |
| 626 | 20240401 | 090300 | 465287140 | 12530 | 12590 | 12590 | 12530 | 1777 |
| 627 | 20240401 | 090200 | 442983640 | 12590 | 12610 | 12640 | 12590 | 7368 |
| 628 | 20240401 | 090100 | 349997530 | 12610 | 12600 | 12670 | 12590 | 15734 |
| 629 | 20240401 | 090000 | 151385890 | 12610 | 12480 | 12620 | 12480 | 12074 |