34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 192800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 9163 |
| 3 | 20240402 | 192700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20240402 | 192600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20240402 | 192500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20240402 | 192400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20240402 | 192300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20240402 | 192200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20240402 | 192100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20240402 | 192000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20240402 | 191900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20240402 | 191800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20240402 | 191700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20240402 | 191600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20240402 | 191500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20240402 | 191400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20240402 | 191300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20240402 | 191200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20240402 | 191100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20240402 | 191000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20240402 | 190900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20240402 | 190800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20240402 | 190700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20240402 | 190600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20240402 | 190500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20240402 | 190400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20240402 | 190300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20240402 | 190200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20240402 | 190100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20240402 | 190000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20240402 | 185900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20240402 | 185800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 9163 |
| 33 | 20240402 | 185700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20240402 | 185600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20240402 | 185500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20240402 | 185400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20240402 | 185300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20240402 | 185200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20240402 | 185100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20240402 | 185000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20240402 | 184900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20240402 | 184800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20240402 | 184700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20240402 | 184600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20240402 | 184500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20240402 | 184400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20240402 | 184300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20240402 | 184200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20240402 | 184100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20240402 | 184000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20240402 | 183900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20240402 | 183800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20240402 | 183700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20240402 | 183600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20240402 | 183500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20240402 | 183400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20240402 | 183300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20240402 | 183200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20240402 | 183100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20240402 | 183000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20240402 | 182900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20240402 | 182800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 9163 |
| 63 | 20240402 | 182700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20240402 | 182600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20240402 | 182500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20240402 | 182400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20240402 | 182300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20240402 | 182200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20240402 | 182100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20240402 | 182000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20240402 | 181900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20240402 | 181800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20240402 | 181700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20240402 | 181600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20240402 | 181500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20240402 | 181400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20240402 | 181300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20240402 | 181200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20240402 | 181100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20240402 | 181000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20240402 | 180900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20240402 | 180800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20240402 | 180700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20240402 | 180600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20240402 | 180500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20240402 | 180400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20240402 | 180300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20240402 | 180200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20240402 | 180100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20240402 | 180000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20240402 | 175900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20240402 | 175800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 9163 |
| 93 | 20240402 | 175700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20240402 | 175600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20240402 | 175500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20240402 | 175400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20240402 | 175300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20240402 | 175200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20240402 | 175100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20240402 | 175000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20240402 | 174900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20240402 | 174800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20240402 | 174700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20240402 | 174600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20240402 | 174500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20240402 | 174400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20240402 | 174300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20240402 | 174200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20240402 | 174100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20240402 | 174000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20240402 | 173900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20240402 | 173800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20240402 | 173700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20240402 | 173600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20240402 | 173500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20240402 | 173400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20240402 | 173300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20240402 | 173200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20240402 | 173100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20240402 | 173000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20240402 | 172900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20240402 | 172800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 9163 |
| 123 | 20240402 | 172700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20240402 | 172600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20240402 | 172500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20240402 | 172400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20240402 | 172300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20240402 | 172200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20240402 | 172100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20240402 | 172000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20240402 | 171900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20240402 | 171800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20240402 | 171700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20240402 | 171600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20240402 | 171500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20240402 | 171400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20240402 | 171300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20240402 | 171200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20240402 | 171100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20240402 | 171000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20240402 | 170900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20240402 | 170800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20240402 | 170700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20240402 | 170600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20240402 | 170500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20240402 | 170400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20240402 | 170300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20240402 | 170200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20240402 | 170100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20240402 | 170000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20240402 | 165900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20240402 | 165800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 9163 |
| 153 | 20240402 | 165700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20240402 | 165600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20240402 | 165500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20240402 | 165400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20240402 | 165300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20240402 | 165200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20240402 | 165100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20240402 | 165000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20240402 | 164900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20240402 | 164800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20240402 | 164700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20240402 | 164600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20240402 | 164500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20240402 | 164400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20240402 | 164300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20240402 | 164200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20240402 | 164100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20240402 | 164000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20240402 | 163900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20240402 | 163800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20240402 | 163700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20240402 | 163600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20240402 | 163500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20240402 | 163400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20240402 | 163300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20240402 | 163200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20240402 | 163100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20240402 | 163000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20240402 | 162900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20240402 | 162800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 9163 |
| 183 | 20240402 | 162700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20240402 | 162600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20240402 | 162500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20240402 | 162400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20240402 | 162300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20240402 | 162200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20240402 | 162100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20240402 | 162000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20240402 | 161900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20240402 | 161800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20240402 | 161700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20240402 | 161600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20240402 | 161500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20240402 | 161400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20240402 | 161300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20240402 | 161200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20240402 | 161100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20240402 | 161000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20240402 | 160900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20240402 | 160800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20240402 | 160700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20240402 | 160600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20240402 | 160500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20240402 | 160400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20240402 | 160300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20240402 | 160200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20240402 | 160100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20240402 | 160000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20240402 | 155900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20240402 | 155800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 9163 |
| 213 | 20240402 | 155700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20240402 | 155600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20240402 | 155500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20240402 | 155400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20240402 | 155300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20240402 | 155200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20240402 | 155100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20240402 | 155000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20240402 | 154900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20240402 | 154800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20240402 | 154700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20240402 | 154600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20240402 | 154500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20240402 | 154400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20240402 | 154300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20240402 | 154200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20240402 | 154100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20240402 | 154000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20240402 | 153900 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20240402 | 153800 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20240402 | 153700 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20240402 | 153600 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20240402 | 153500 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20240402 | 153400 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20240402 | 153300 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20240402 | 153200 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20240402 | 153100 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20240402 | 153000 | 6426159710 | 11990 | 11990 | 11990 | 11990 | 9163 |
| 241 | 20240402 | 152900 | 6316295340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20240402 | 152800 | 6316295340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 243 | 20240402 | 152700 | 6316295340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20240402 | 152600 | 6316295340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20240402 | 152500 | 6316295340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20240402 | 152400 | 6316295340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20240402 | 152300 | 6316295340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20240402 | 152200 | 6316295340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20240402 | 152100 | 6316295340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20240402 | 152000 | 6316295340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20240402 | 151900 | 6316295340 | 12030 | 12010 | 12030 | 11990 | 4059 |
| 252 | 20240402 | 151800 | 6267530470 | 12010 | 12010 | 12010 | 12000 | 353 |
| 253 | 20240402 | 151700 | 6263291090 | 12010 | 12020 | 12020 | 12010 | 681 |
| 254 | 20240402 | 151600 | 6255112020 | 12010 | 12000 | 12020 | 12000 | 708 |
| 255 | 20240402 | 151500 | 6246609110 | 12010 | 11990 | 12010 | 11990 | 1180 |
| 256 | 20240402 | 151400 | 6232446860 | 11990 | 11990 | 12000 | 11990 | 352 |
| 257 | 20240402 | 151300 | 6228223270 | 12000 | 11990 | 12000 | 11990 | 1359 |
| 258 | 20240402 | 151200 | 6211916250 | 11990 | 11990 | 11990 | 11990 | 19 |
| 259 | 20240402 | 151100 | 6211688440 | 11990 | 12000 | 12010 | 11990 | 1117 |
| 260 | 20240402 | 151000 | 6198282650 | 11990 | 12000 | 12000 | 11990 | 2447 |
| 261 | 20240402 | 150900 | 6168941410 | 12000 | 11970 | 12030 | 11970 | 2588 |
| 262 | 20240402 | 150800 | 6137904870 | 11960 | 11970 | 11970 | 11960 | 140 |
| 263 | 20240402 | 150700 | 6136230440 | 11970 | 11960 | 11970 | 11960 | 392 |
| 264 | 20240402 | 150600 | 6131540410 | 11970 | 11960 | 11970 | 11960 | 105 |
| 265 | 20240402 | 150500 | 6130284550 | 11960 | 11960 | 11960 | 11950 | 144 |
| 266 | 20240402 | 150400 | 6128562500 | 11960 | 11970 | 11970 | 11960 | 547 |
| 267 | 20240402 | 150300 | 6122020180 | 11970 | 11970 | 11970 | 11960 | 189 |
| 268 | 20240402 | 150200 | 6119758040 | 11960 | 11960 | 11960 | 11950 | 137 |
| 269 | 20240402 | 150100 | 6118119710 | 11960 | 11950 | 11980 | 11950 | 1260 |
| 270 | 20240402 | 150000 | 6103046250 | 11950 | 11950 | 11960 | 11950 | 61 |
| 271 | 20240402 | 145900 | 6102317260 | 11960 | 11960 | 11970 | 11960 | 487 |
| 272 | 20240402 | 145800 | 6096492730 | 11970 | 11970 | 11980 | 11970 | 213 |
| 273 | 20240402 | 145700 | 6093943060 | 11980 | 11970 | 11990 | 11970 | 580 |
| 274 | 20240402 | 145600 | 6086996080 | 11960 | 11980 | 11990 | 11960 | 817 |
| 275 | 20240402 | 145500 | 6077210580 | 11980 | 11950 | 11990 | 11950 | 2540 |
| 276 | 20240402 | 145400 | 6046790770 | 11950 | 11950 | 11960 | 11950 | 2827 |
| 277 | 20240402 | 145300 | 6013007350 | 11950 | 11960 | 11960 | 11950 | 557 |
| 278 | 20240402 | 145200 | 6006351090 | 11960 | 11960 | 11960 | 11950 | 328 |
| 279 | 20240402 | 145100 | 6002429560 | 11950 | 11960 | 11970 | 11950 | 385 |
| 280 | 20240402 | 145000 | 5997825170 | 11970 | 11960 | 11970 | 11960 | 342 |
| 281 | 20240402 | 144900 | 5993734770 | 11960 | 11970 | 11970 | 11950 | 1007 |
| 282 | 20240402 | 144800 | 5981686590 | 11970 | 11930 | 11970 | 11930 | 3686 |
| 283 | 20240402 | 144700 | 5937651540 | 11940 | 11930 | 11940 | 11930 | 669 |
| 284 | 20240402 | 144600 | 5929668400 | 11930 | 11940 | 11940 | 11930 | 1129 |
| 285 | 20240402 | 144500 | 5916198330 | 11940 | 11930 | 11940 | 11930 | 382 |
| 286 | 20240402 | 144400 | 5911640750 | 11930 | 11930 | 11940 | 11930 | 839 |
| 287 | 20240402 | 144300 | 5901631420 | 11930 | 11930 | 11930 | 11930 | 372 |
| 288 | 20240402 | 144200 | 5897193460 | 11930 | 11930 | 11940 | 11930 | 1667 |
| 289 | 20240402 | 144100 | 5877306090 | 11930 | 11930 | 11940 | 11930 | 497 |
| 290 | 20240402 | 144000 | 5871376830 | 11930 | 11930 | 11940 | 11930 | 909 |
| 291 | 20240402 | 143900 | 5860528040 | 11940 | 11930 | 11940 | 11930 | 1489 |
| 292 | 20240402 | 143800 | 5842763170 | 11930 | 11940 | 11940 | 11930 | 613 |
| 293 | 20240402 | 143700 | 5835449030 | 11940 | 11940 | 11950 | 11940 | 756 |
| 294 | 20240402 | 143600 | 5826422330 | 11940 | 11940 | 11950 | 11940 | 1149 |
| 295 | 20240402 | 143500 | 5812703230 | 11950 | 11950 | 11950 | 11940 | 421 |
| 296 | 20240402 | 143400 | 5807675590 | 11940 | 11960 | 11960 | 11940 | 73 |
| 297 | 20240402 | 143300 | 5806803380 | 11950 | 11960 | 11970 | 11950 | 853 |
| 298 | 20240402 | 143200 | 5796606250 | 11960 | 11960 | 11970 | 11960 | 456 |
| 299 | 20240402 | 143100 | 5791152410 | 11960 | 11970 | 11970 | 11960 | 627 |
| 300 | 20240402 | 143000 | 5783652030 | 11970 | 11950 | 11980 | 11950 | 2147 |
| 301 | 20240402 | 142900 | 5757963100 | 11940 | 11950 | 11960 | 11930 | 221 |
| 302 | 20240402 | 142800 | 5755323320 | 11950 | 11950 | 11960 | 11930 | 1126 |
| 303 | 20240402 | 142700 | 5741881080 | 11950 | 11950 | 11950 | 11930 | 478 |
| 304 | 20240402 | 142600 | 5736174750 | 11960 | 11940 | 11960 | 11930 | 2099 |
| 305 | 20240402 | 142500 | 5711109060 | 11930 | 11930 | 11940 | 11930 | 373 |
| 306 | 20240402 | 142400 | 5706659130 | 11940 | 11940 | 11940 | 11930 | 333 |
| 307 | 20240402 | 142300 | 5702683180 | 11940 | 11940 | 11950 | 11930 | 852 |
| 308 | 20240402 | 142200 | 5692511100 | 11950 | 11950 | 11950 | 11940 | 360 |
| 309 | 20240402 | 142100 | 5688212590 | 11940 | 11950 | 11950 | 11940 | 457 |
| 310 | 20240402 | 142000 | 5682755860 | 11940 | 11940 | 11940 | 11930 | 2988 |
| 311 | 20240402 | 141900 | 5647103520 | 11940 | 11940 | 11950 | 11940 | 1080 |
| 312 | 20240402 | 141800 | 5634208240 | 11940 | 11940 | 11950 | 11940 | 32 |
| 313 | 20240402 | 141700 | 5633825940 | 11940 | 11950 | 11950 | 11940 | 337 |
| 314 | 20240402 | 141600 | 5629801920 | 11940 | 11940 | 11960 | 11940 | 743 |
| 315 | 20240402 | 141500 | 5620925860 | 11940 | 11940 | 11950 | 11940 | 1273 |
| 316 | 20240402 | 141400 | 5605726090 | 11940 | 11940 | 11950 | 11940 | 498 |
| 317 | 20240402 | 141300 | 5599779910 | 11950 | 11940 | 11950 | 11930 | 1004 |
| 318 | 20240402 | 141200 | 5587795520 | 11930 | 11940 | 11950 | 11930 | 1149 |
| 319 | 20240402 | 141100 | 5574077410 | 11940 | 11940 | 11950 | 11940 | 365 |
| 320 | 20240402 | 141000 | 5569719260 | 11950 | 11950 | 11950 | 11950 | 119 |
| 321 | 20240402 | 140900 | 5568297210 | 11950 | 11970 | 11970 | 11950 | 441 |
| 322 | 20240402 | 140800 | 5563026000 | 11960 | 11970 | 11970 | 11960 | 25 |
| 323 | 20240402 | 140700 | 5562726780 | 11960 | 11950 | 11960 | 11940 | 1493 |
| 324 | 20240402 | 140600 | 5544881890 | 11940 | 11940 | 11940 | 11930 | 507 |
| 325 | 20240402 | 140500 | 5538830180 | 11950 | 11950 | 11950 | 11940 | 989 |
| 326 | 20240402 | 140400 | 5527017940 | 11940 | 11950 | 11950 | 11940 | 395 |
| 327 | 20240402 | 140300 | 5522299900 | 11960 | 11940 | 11960 | 11940 | 456 |
| 328 | 20240402 | 140200 | 5516854820 | 11940 | 11960 | 11960 | 11940 | 2215 |
| 329 | 20240402 | 140100 | 5490398430 | 11960 | 11950 | 11960 | 11930 | 3718 |
| 330 | 20240402 | 140000 | 5446023110 | 11950 | 11960 | 11970 | 11940 | 25023 |
| 331 | 20240402 | 135900 | 5146806260 | 11970 | 11970 | 11980 | 11960 | 770 |
| 332 | 20240402 | 135800 | 5137590470 | 11970 | 11970 | 11980 | 11970 | 444 |
| 333 | 20240402 | 135700 | 5132274620 | 11970 | 11970 | 11980 | 11960 | 2908 |
| 334 | 20240402 | 135600 | 5097461560 | 11970 | 11980 | 11980 | 11970 | 749 |
| 335 | 20240402 | 135500 | 5088495920 | 11970 | 11970 | 11980 | 11970 | 470 |
| 336 | 20240402 | 135400 | 5082869940 | 11970 | 11970 | 11980 | 11970 | 2353 |
| 337 | 20240402 | 135300 | 5054704070 | 11980 | 11970 | 11980 | 11970 | 717 |
| 338 | 20240402 | 135200 | 5046120280 | 11970 | 11980 | 11980 | 11970 | 559 |
| 339 | 20240402 | 135100 | 5039426650 | 11970 | 11980 | 11990 | 11970 | 426 |
| 340 | 20240402 | 135000 | 5034323150 | 11980 | 11980 | 11980 | 11970 | 722 |
| 341 | 20240402 | 134900 | 5025678180 | 11970 | 11980 | 11980 | 11970 | 534 |
| 342 | 20240402 | 134800 | 5019283800 | 11980 | 11980 | 11980 | 11970 | 423 |
| 343 | 20240402 | 134700 | 5014219420 | 11980 | 11990 | 11990 | 11980 | 1018 |
| 344 | 20240402 | 134600 | 5002021910 | 11990 | 12000 | 12000 | 11980 | 687 |
| 345 | 20240402 | 134500 | 4993783780 | 12010 | 12010 | 12010 | 11990 | 379 |
| 346 | 20240402 | 134400 | 4989238750 | 12010 | 11980 | 12020 | 11980 | 3097 |
| 347 | 20240402 | 134300 | 4952092120 | 11980 | 11990 | 11990 | 11980 | 999 |
| 348 | 20240402 | 134200 | 4940123980 | 11990 | 11990 | 11990 | 11980 | 654 |
| 349 | 20240402 | 134100 | 4932287410 | 11990 | 11990 | 11990 | 11980 | 999 |
| 350 | 20240402 | 134000 | 4920317330 | 11980 | 11970 | 11990 | 11970 | 440 |
| 351 | 20240402 | 133900 | 4915049290 | 11970 | 11990 | 11990 | 11970 | 523 |
| 352 | 20240402 | 133800 | 4908785390 | 11980 | 11980 | 11990 | 11980 | 344 |
| 353 | 20240402 | 133700 | 4904664220 | 11980 | 11980 | 11990 | 11980 | 497 |
| 354 | 20240402 | 133600 | 4898710100 | 11980 | 11980 | 11990 | 11980 | 233 |
| 355 | 20240402 | 133500 | 4895918700 | 11980 | 11980 | 11990 | 11980 | 552 |
| 356 | 20240402 | 133400 | 4889305120 | 11990 | 11990 | 11990 | 11980 | 506 |
| 357 | 20240402 | 133300 | 4883241990 | 11980 | 11990 | 11990 | 11980 | 481 |
| 358 | 20240402 | 133200 | 4877479550 | 11980 | 11990 | 11990 | 11980 | 1690 |
| 359 | 20240402 | 133100 | 4857233190 | 11990 | 11990 | 12000 | 11990 | 313 |
| 360 | 20240402 | 133000 | 4853480280 | 11990 | 12000 | 12000 | 11980 | 1597 |
| 361 | 20240402 | 132900 | 4834335350 | 11990 | 11990 | 12000 | 11980 | 567 |
| 362 | 20240402 | 132800 | 4827536990 | 11990 | 11990 | 11990 | 11980 | 528 |
| 363 | 20240402 | 132700 | 4821209410 | 11990 | 11990 | 11990 | 11980 | 561 |
| 364 | 20240402 | 132600 | 4814483040 | 11980 | 11990 | 11990 | 11980 | 602 |
| 365 | 20240402 | 132500 | 4807270440 | 11990 | 12000 | 12000 | 11980 | 1207 |
| 366 | 20240402 | 132400 | 4792808400 | 11990 | 11990 | 12000 | 11990 | 1156 |
| 367 | 20240402 | 132300 | 4778947900 | 11990 | 12010 | 12020 | 11990 | 3936 |
| 368 | 20240402 | 132200 | 4731709740 | 12010 | 12010 | 12020 | 12010 | 741 |
| 369 | 20240402 | 132100 | 4722809760 | 12020 | 12010 | 12020 | 12010 | 324 |
| 370 | 20240402 | 132000 | 4718918430 | 12010 | 12020 | 12030 | 12010 | 1214 |
| 371 | 20240402 | 131900 | 4704330370 | 12030 | 12010 | 12030 | 12010 | 876 |
| 372 | 20240402 | 131800 | 4693804000 | 12020 | 12010 | 12020 | 12010 | 588 |
| 373 | 20240402 | 131700 | 4686741650 | 12020 | 12020 | 12020 | 12010 | 376 |
| 374 | 20240402 | 131600 | 4682225290 | 12020 | 12010 | 12030 | 12010 | 494 |
| 375 | 20240402 | 131500 | 4676290990 | 12010 | 12030 | 12030 | 12010 | 699 |
| 376 | 20240402 | 131400 | 4667893070 | 12030 | 12030 | 12040 | 12020 | 103 |
| 377 | 20240402 | 131300 | 4666654650 | 12020 | 12030 | 12040 | 12020 | 320 |
| 378 | 20240402 | 131200 | 4662806320 | 12030 | 12030 | 12030 | 12030 | 607 |
| 379 | 20240402 | 131100 | 4655504110 | 12030 | 12020 | 12030 | 12020 | 58 |
| 380 | 20240402 | 131000 | 4654806390 | 12020 | 12020 | 12030 | 12020 | 296 |
| 381 | 20240402 | 130900 | 4651248420 | 12030 | 12030 | 12030 | 12020 | 50 |
| 382 | 20240402 | 130800 | 4650647340 | 12030 | 12030 | 12030 | 12010 | 1187 |
| 383 | 20240402 | 130700 | 4636389480 | 12020 | 12020 | 12030 | 12020 | 13 |
| 384 | 20240402 | 130600 | 4636233180 | 12020 | 12030 | 12030 | 12020 | 122 |
| 385 | 20240402 | 130500 | 4634766680 | 12020 | 12030 | 12030 | 12020 | 231 |
| 386 | 20240402 | 130400 | 4631989510 | 12030 | 12020 | 12030 | 12020 | 23 |
| 387 | 20240402 | 130300 | 4631712940 | 12020 | 12030 | 12030 | 12020 | 466 |
| 388 | 20240402 | 130200 | 4626111550 | 12030 | 12020 | 12030 | 12020 | 30 |
| 389 | 20240402 | 130100 | 4625750750 | 12030 | 12020 | 12030 | 12020 | 103 |
| 390 | 20240402 | 130000 | 4624512630 | 12020 | 12020 | 12030 | 12020 | 487 |
| 391 | 20240402 | 125900 | 4618658850 | 12020 | 12030 | 12030 | 12020 | 209 |
| 392 | 20240402 | 125800 | 4616146610 | 12020 | 12030 | 12030 | 12020 | 225 |
| 393 | 20240402 | 125700 | 4613441620 | 12030 | 12020 | 12030 | 12020 | 306 |
| 394 | 20240402 | 125600 | 4609760450 | 12020 | 12020 | 12020 | 12020 | 889 |
| 395 | 20240402 | 125500 | 4599074670 | 12030 | 12030 | 12030 | 12030 | 12 |
| 396 | 20240402 | 125400 | 4598930310 | 12020 | 12030 | 12030 | 12020 | 12 |
| 397 | 20240402 | 125300 | 4598785970 | 12030 | 12030 | 12030 | 12030 | 121 |
| 398 | 20240402 | 125200 | 4597330340 | 12040 | 12030 | 12040 | 12020 | 3 |
| 399 | 20240402 | 125100 | 4597294250 | 12020 | 12030 | 12030 | 12020 | 287 |
| 400 | 20240402 | 125000 | 4593844420 | 12020 | 12020 | 12020 | 12020 | 215 |
| 401 | 20240402 | 124900 | 4591260120 | 12020 | 12020 | 12020 | 12020 | 101 |
| 402 | 20240402 | 124800 | 4590046100 | 12020 | 12010 | 12020 | 12010 | 180 |
| 403 | 20240402 | 124700 | 4587882510 | 12020 | 12020 | 12020 | 12020 | 234 |
| 404 | 20240402 | 124600 | 4585069830 | 12030 | 12030 | 12030 | 12010 | 495 |
| 405 | 20240402 | 124500 | 4579121200 | 12010 | 12010 | 12010 | 12010 | 200 |
| 406 | 20240402 | 124400 | 4576719200 | 12010 | 12010 | 12020 | 12000 | 924 |
| 407 | 20240402 | 124300 | 4565630950 | 12000 | 12010 | 12010 | 12000 | 1314 |
| 408 | 20240402 | 124200 | 4549855540 | 12020 | 12030 | 12030 | 12020 | 211 |
| 409 | 20240402 | 124100 | 4547319260 | 12020 | 12030 | 12030 | 12020 | 182 |
| 410 | 20240402 | 124000 | 4545131570 | 12030 | 12020 | 12030 | 12020 | 388 |
| 411 | 20240402 | 123900 | 4540467750 | 12030 | 12030 | 12030 | 12030 | 5 |
| 412 | 20240402 | 123800 | 4540407600 | 12030 | 12040 | 12040 | 12030 | 115 |
| 413 | 20240402 | 123700 | 4539024110 | 12020 | 12030 | 12030 | 12020 | 100 |
| 414 | 20240402 | 123600 | 4537822100 | 12020 | 12030 | 12040 | 12020 | 296 |
| 415 | 20240402 | 123500 | 4534262340 | 12020 | 12040 | 12040 | 12020 | 477 |
| 416 | 20240402 | 123400 | 4528522680 | 12030 | 12030 | 12040 | 12020 | 304 |
| 417 | 20240402 | 123300 | 4524867260 | 12020 | 12020 | 12030 | 12020 | 2268 |
| 418 | 20240402 | 123200 | 4497587490 | 12000 | 12000 | 12010 | 12000 | 1377 |
| 419 | 20240402 | 123100 | 4481062440 | 12010 | 12010 | 12020 | 12000 | 383 |
| 420 | 20240402 | 123000 | 4476463560 | 12020 | 12020 | 12020 | 12010 | 237 |
| 421 | 20240402 | 122900 | 4473616980 | 12020 | 12010 | 12020 | 12010 | 467 |
| 422 | 20240402 | 122800 | 4468007850 | 12010 | 12010 | 12010 | 12010 | 1627 |
| 423 | 20240402 | 122700 | 4448467580 | 12030 | 12030 | 12030 | 12030 | 252 |
| 424 | 20240402 | 122600 | 4445436020 | 12020 | 12050 | 12050 | 12020 | 1738 |
| 425 | 20240402 | 122500 | 4424540400 | 12050 | 12040 | 12050 | 12040 | 36 |
| 426 | 20240402 | 122400 | 4424106890 | 12030 | 12030 | 12040 | 12030 | 2245 |
| 427 | 20240402 | 122300 | 4397098000 | 12030 | 12030 | 12040 | 12030 | 748 |
| 428 | 20240402 | 122200 | 4388099360 | 12040 | 12030 | 12040 | 12030 | 170 |
| 429 | 20240402 | 122100 | 4386053650 | 12020 | 12020 | 12030 | 12020 | 283 |
| 430 | 20240402 | 122000 | 4382651940 | 12020 | 12010 | 12020 | 12010 | 455 |
| 431 | 20240402 | 121900 | 4377185990 | 12010 | 12020 | 12020 | 12010 | 1280 |
| 432 | 20240402 | 121800 | 4361813140 | 12020 | 12010 | 12020 | 12010 | 6 |
| 433 | 20240402 | 121700 | 4361741030 | 12020 | 12010 | 12020 | 12010 | 646 |
| 434 | 20240402 | 121600 | 4353979470 | 12020 | 12030 | 12030 | 12020 | 415 |
| 435 | 20240402 | 121500 | 4348991070 | 12030 | 12020 | 12030 | 12020 | 8 |
| 436 | 20240402 | 121400 | 4348894850 | 12020 | 12030 | 12030 | 12020 | 285 |
| 437 | 20240402 | 121300 | 4345469080 | 12030 | 12020 | 12030 | 12020 | 310 |
| 438 | 20240402 | 121200 | 4341742810 | 12030 | 12040 | 12040 | 12030 | 192 |
| 439 | 20240402 | 121100 | 4339433000 | 12030 | 12040 | 12040 | 12030 | 4 |
| 440 | 20240402 | 121000 | 4339384860 | 12030 | 12050 | 12060 | 12030 | 4900 |
| 441 | 20240402 | 120900 | 4280392660 | 12050 | 12060 | 12060 | 12040 | 1126 |
| 442 | 20240402 | 120800 | 4266826310 | 12060 | 12060 | 12060 | 12050 | 114 |
| 443 | 20240402 | 120700 | 4265452500 | 12060 | 12050 | 12060 | 12050 | 280 |
| 444 | 20240402 | 120600 | 4262077450 | 12050 | 12050 | 12060 | 12050 | 352 |
| 445 | 20240402 | 120500 | 4257835780 | 12060 | 12050 | 12060 | 12050 | 145 |
| 446 | 20240402 | 120400 | 4256088290 | 12060 | 12050 | 12060 | 12050 | 246 |
| 447 | 20240402 | 120300 | 4253123340 | 12060 | 12060 | 12060 | 12050 | 127 |
| 448 | 20240402 | 120200 | 4251592880 | 12060 | 12050 | 12060 | 12050 | 427 |
| 449 | 20240402 | 120100 | 4246447490 | 12050 | 12060 | 12060 | 12050 | 14 |
| 450 | 20240402 | 120000 | 4246278670 | 12060 | 12050 | 12060 | 12050 | 226 |
| 451 | 20240402 | 115900 | 4243555270 | 12060 | 12050 | 12060 | 12050 | 372 |
| 452 | 20240402 | 115800 | 4239072490 | 12050 | 12060 | 12060 | 12050 | 8 |
| 453 | 20240402 | 115700 | 4238976030 | 12060 | 12060 | 12060 | 12040 | 1627 |
| 454 | 20240402 | 115600 | 4219368170 | 12050 | 12050 | 12060 | 12050 | 324 |
| 455 | 20240402 | 115500 | 4215463900 | 12040 | 12060 | 12060 | 12040 | 301 |
| 456 | 20240402 | 115400 | 4211836860 | 12050 | 12060 | 12060 | 12050 | 184 |
| 457 | 20240402 | 115300 | 4209619570 | 12050 | 12060 | 12070 | 12050 | 499 |
| 458 | 20240402 | 115200 | 4203604700 | 12060 | 12070 | 12070 | 12060 | 422 |
| 459 | 20240402 | 115100 | 4198515310 | 12060 | 12060 | 12060 | 12060 | 615 |
| 460 | 20240402 | 115000 | 4191098410 | 12060 | 12050 | 12060 | 12050 | 907 |
| 461 | 20240402 | 114900 | 4180168960 | 12060 | 12060 | 12070 | 12060 | 1126 |
| 462 | 20240402 | 114800 | 4166589360 | 12060 | 12070 | 12070 | 12060 | 28 |
| 463 | 20240402 | 114700 | 4166251440 | 12070 | 12070 | 12070 | 12070 | 395 |
| 464 | 20240402 | 114600 | 4161483790 | 12080 | 12080 | 12080 | 12070 | 14 |
| 465 | 20240402 | 114500 | 4161314710 | 12070 | 12080 | 12080 | 12070 | 536 |
| 466 | 20240402 | 114400 | 4154842610 | 12080 | 12060 | 12080 | 12060 | 472 |
| 467 | 20240402 | 114300 | 4149147420 | 12060 | 12050 | 12060 | 12050 | 315 |
| 468 | 20240402 | 114200 | 4145350670 | 12050 | 12060 | 12060 | 12050 | 288 |
| 469 | 20240402 | 114100 | 4141880160 | 12060 | 12050 | 12060 | 12040 | 759 |
| 470 | 20240402 | 114000 | 4132739200 | 12050 | 12050 | 12050 | 12040 | 731 |
| 471 | 20240402 | 113900 | 4123937400 | 12040 | 12030 | 12050 | 12030 | 1342 |
| 472 | 20240402 | 113800 | 4107775180 | 12030 | 12040 | 12040 | 12030 | 142 |
| 473 | 20240402 | 113700 | 4106066840 | 12040 | 12040 | 12040 | 12030 | 387 |
| 474 | 20240402 | 113600 | 4101409120 | 12040 | 12040 | 12050 | 12040 | 20 |
| 475 | 20240402 | 113500 | 4101168270 | 12040 | 12040 | 12050 | 12030 | 200 |
| 476 | 20240402 | 113400 | 4098761920 | 12040 | 12040 | 12050 | 12030 | 118 |
| 477 | 20240402 | 113300 | 4097342110 | 12030 | 12040 | 12050 | 12030 | 133 |
| 478 | 20240402 | 113200 | 4095741940 | 12040 | 12030 | 12050 | 12030 | 619 |
| 479 | 20240402 | 113100 | 4088289770 | 12040 | 12020 | 12040 | 12020 | 1900 |
| 480 | 20240402 | 113000 | 4065419510 | 12020 | 12010 | 12020 | 12010 | 628 |
| 481 | 20240402 | 112900 | 4057874850 | 12010 | 12020 | 12020 | 12010 | 32 |
| 482 | 20240402 | 112800 | 4057490420 | 12010 | 12010 | 12020 | 12010 | 488 |
| 483 | 20240402 | 112700 | 4051627940 | 12020 | 12010 | 12020 | 12010 | 298 |
| 484 | 20240402 | 112600 | 4048047150 | 12020 | 12020 | 12020 | 12020 | 25 |
| 485 | 20240402 | 112500 | 4047746650 | 12020 | 12020 | 12020 | 12010 | 207 |
| 486 | 20240402 | 112400 | 4045260290 | 12020 | 12020 | 12030 | 12020 | 216 |
| 487 | 20240402 | 112300 | 4042663960 | 12010 | 12020 | 12020 | 12010 | 496 |
| 488 | 20240402 | 112200 | 4036706410 | 12020 | 12020 | 12020 | 12010 | 339 |
| 489 | 20240402 | 112100 | 4032631640 | 12020 | 12010 | 12020 | 12000 | 231 |
| 490 | 20240402 | 112000 | 4029857470 | 12020 | 12020 | 12020 | 12010 | 969 |
| 491 | 20240402 | 111900 | 4018216840 | 12000 | 12020 | 12020 | 12000 | 59 |
| 492 | 20240402 | 111800 | 4017508190 | 12010 | 12010 | 12010 | 12010 | 357 |
| 493 | 20240402 | 111700 | 4013220620 | 12020 | 12020 | 12020 | 12010 | 191 |
| 494 | 20240402 | 111600 | 4010926450 | 12020 | 12010 | 12020 | 12010 | 47 |
| 495 | 20240402 | 111500 | 4010361530 | 12000 | 12000 | 12010 | 12000 | 485 |
| 496 | 20240402 | 111400 | 4004541520 | 12000 | 11990 | 12000 | 11990 | 206 |
| 497 | 20240402 | 111300 | 4002071520 | 11990 | 12000 | 12000 | 11990 | 831 |
| 498 | 20240402 | 111200 | 3992100680 | 12000 | 11990 | 12000 | 11990 | 331 |
| 499 | 20240402 | 111100 | 3988129700 | 12000 | 11990 | 12000 | 11990 | 403 |
| 500 | 20240402 | 111000 | 3983297610 | 11990 | 12000 | 12010 | 11990 | 220 |
| 501 | 20240402 | 110900 | 3980658720 | 12000 | 12010 | 12010 | 12000 | 107 |
| 502 | 20240402 | 110800 | 3979374710 | 12000 | 12010 | 12010 | 11990 | 267 |
| 503 | 20240402 | 110700 | 3976172450 | 11990 | 12020 | 12020 | 11990 | 1291 |
| 504 | 20240402 | 110600 | 3960677600 | 12020 | 12020 | 12020 | 12010 | 25 |
| 505 | 20240402 | 110500 | 3960377110 | 12010 | 12030 | 12030 | 12010 | 115 |
| 506 | 20240402 | 110400 | 3958994770 | 12030 | 12030 | 12030 | 12020 | 109 |
| 507 | 20240402 | 110300 | 3957683700 | 12010 | 12020 | 12040 | 12010 | 1768 |
| 508 | 20240402 | 110200 | 3936434970 | 12010 | 12010 | 12010 | 12010 | 350 |
| 509 | 20240402 | 110100 | 3932231470 | 12020 | 11990 | 12020 | 11990 | 298 |
| 510 | 20240402 | 110000 | 3928658120 | 11990 | 12010 | 12020 | 11980 | 2139 |
| 511 | 20240402 | 105900 | 3902994170 | 11990 | 12000 | 12000 | 11990 | 524 |
| 512 | 20240402 | 105800 | 3896710840 | 12010 | 12030 | 12030 | 11990 | 278 |
| 513 | 20240402 | 105700 | 3893373420 | 12000 | 11980 | 12000 | 11980 | 1733 |
| 514 | 20240402 | 105600 | 3872588440 | 11980 | 11970 | 11980 | 11970 | 501 |
| 515 | 20240402 | 105500 | 3866589090 | 11970 | 11980 | 12000 | 11970 | 914 |
| 516 | 20240402 | 105400 | 3855643820 | 12000 | 11990 | 12000 | 11970 | 1203 |
| 517 | 20240402 | 105300 | 3841235260 | 11970 | 11980 | 11990 | 11970 | 2293 |
| 518 | 20240402 | 105200 | 3813767380 | 11990 | 11980 | 11990 | 11980 | 667 |
| 519 | 20240402 | 105100 | 3805771970 | 11980 | 11990 | 11990 | 11980 | 167 |
| 520 | 20240402 | 105000 | 3803770830 | 11980 | 11990 | 12000 | 11980 | 1342 |
| 521 | 20240402 | 104900 | 3787678970 | 11990 | 11980 | 11990 | 11980 | 1443 |
| 522 | 20240402 | 104800 | 3770388870 | 11970 | 11970 | 11990 | 11970 | 279 |
| 523 | 20240402 | 104700 | 3767048080 | 11970 | 11980 | 12000 | 11970 | 2360 |
| 524 | 20240402 | 104600 | 3738798110 | 11980 | 11990 | 12000 | 11970 | 1888 |
| 525 | 20240402 | 104500 | 3716172130 | 11990 | 11980 | 12010 | 11980 | 375 |
| 526 | 20240402 | 104400 | 3711675650 | 11970 | 11980 | 11980 | 11970 | 1499 |
| 527 | 20240402 | 104300 | 3693728790 | 11980 | 11990 | 11990 | 11980 | 490 |
| 528 | 20240402 | 104200 | 3687857050 | 11980 | 12000 | 12000 | 11980 | 1676 |
| 529 | 20240402 | 104100 | 3667765890 | 12000 | 12000 | 12030 | 11990 | 621 |
| 530 | 20240402 | 104000 | 3660314350 | 12000 | 12000 | 12030 | 12000 | 797 |
| 531 | 20240402 | 103900 | 3650750170 | 12030 | 12000 | 12030 | 12000 | 1188 |
| 532 | 20240402 | 103800 | 3636488490 | 12000 | 11980 | 12000 | 11970 | 1865 |
| 533 | 20240402 | 103700 | 3614118870 | 11990 | 11990 | 11990 | 11970 | 516 |
| 534 | 20240402 | 103600 | 3607940690 | 11970 | 11990 | 11990 | 11960 | 3215 |
| 535 | 20240402 | 103500 | 3569454230 | 11970 | 12000 | 12000 | 11970 | 6765 |
| 536 | 20240402 | 103400 | 3488378020 | 12000 | 12020 | 12020 | 12000 | 2139 |
| 537 | 20240402 | 103300 | 3462699280 | 12020 | 12000 | 12020 | 12000 | 831 |
| 538 | 20240402 | 103200 | 3452720850 | 12010 | 12030 | 12030 | 12000 | 859 |
| 539 | 20240402 | 103100 | 3442403790 | 12030 | 11980 | 12040 | 11980 | 2103 |
| 540 | 20240402 | 103000 | 3417153780 | 11980 | 12000 | 12000 | 11960 | 20321 |
| 541 | 20240402 | 102900 | 3173560710 | 12000 | 12020 | 12020 | 11990 | 3629 |
| 542 | 20240402 | 102800 | 3130010180 | 12030 | 12040 | 12040 | 12010 | 522 |
| 543 | 20240402 | 102700 | 3123737660 | 12000 | 12040 | 12040 | 11990 | 19637 |
| 544 | 20240402 | 102600 | 2887968950 | 12040 | 12020 | 12050 | 12020 | 129 |
| 545 | 20240402 | 102500 | 2886415750 | 12020 | 12050 | 12050 | 12020 | 1146 |
| 546 | 20240402 | 102400 | 2872630570 | 12050 | 12050 | 12050 | 12020 | 888 |
| 547 | 20240402 | 102300 | 2861949230 | 12050 | 12040 | 12050 | 12030 | 1554 |
| 548 | 20240402 | 102200 | 2843238450 | 12040 | 12030 | 12040 | 12030 | 547 |
| 549 | 20240402 | 102100 | 2836656970 | 12030 | 12040 | 12050 | 12020 | 1514 |
| 550 | 20240402 | 102000 | 2818432380 | 12040 | 12030 | 12040 | 12020 | 546 |
| 551 | 20240402 | 101900 | 2811863680 | 12030 | 12040 | 12040 | 12020 | 500 |
| 552 | 20240402 | 101800 | 2805851450 | 12020 | 12030 | 12040 | 12010 | 5019 |
| 553 | 20240402 | 101700 | 2745530470 | 12020 | 12030 | 12040 | 12020 | 926 |
| 554 | 20240402 | 101600 | 2734396680 | 12030 | 12040 | 12050 | 12030 | 476 |
| 555 | 20240402 | 101500 | 2728668030 | 12050 | 12040 | 12050 | 12010 | 2416 |
| 556 | 20240402 | 101400 | 2699605490 | 12050 | 12040 | 12070 | 12030 | 767 |
| 557 | 20240402 | 101300 | 2690366560 | 12060 | 12020 | 12070 | 12010 | 7150 |
| 558 | 20240402 | 101200 | 2604236560 | 12010 | 12040 | 12040 | 12000 | 17714 |
| 559 | 20240402 | 101100 | 2391418480 | 12050 | 12050 | 12050 | 12040 | 1576 |
| 560 | 20240402 | 101000 | 2372443310 | 12040 | 12050 | 12060 | 12040 | 6589 |
| 561 | 20240402 | 100900 | 2293061450 | 12060 | 12060 | 12080 | 12060 | 1462 |
| 562 | 20240402 | 100800 | 2275429580 | 12060 | 12080 | 12080 | 12050 | 4467 |
| 563 | 20240402 | 100700 | 2221558570 | 12080 | 12060 | 12080 | 12060 | 1175 |
| 564 | 20240402 | 100600 | 2207380470 | 12070 | 12080 | 12080 | 12060 | 1031 |
| 565 | 20240402 | 100500 | 2194937700 | 12080 | 12060 | 12110 | 12060 | 1262 |
| 566 | 20240402 | 100400 | 2179684030 | 12060 | 12070 | 12110 | 12050 | 9975 |
| 567 | 20240402 | 100300 | 2059345730 | 12070 | 12090 | 12110 | 12070 | 6113 |
| 568 | 20240402 | 100200 | 1985435050 | 12110 | 12090 | 12110 | 12090 | 1123 |
| 569 | 20240402 | 100100 | 1971854630 | 12100 | 12090 | 12100 | 12080 | 1674 |
| 570 | 20240402 | 100000 | 1951616830 | 12090 | 12100 | 12120 | 12090 | 1537 |
| 571 | 20240402 | 095900 | 1933022260 | 12120 | 12100 | 12120 | 12080 | 3777 |
| 572 | 20240402 | 095800 | 1887339020 | 12100 | 12110 | 12120 | 12090 | 2092 |
| 573 | 20240402 | 095700 | 1862025700 | 12110 | 12100 | 12110 | 12090 | 1011 |
| 574 | 20240402 | 095600 | 1849790600 | 12100 | 12110 | 12110 | 12100 | 1913 |
| 575 | 20240402 | 095500 | 1826642280 | 12100 | 12120 | 12120 | 12100 | 673 |
| 576 | 20240402 | 095400 | 1818492200 | 12120 | 12120 | 12140 | 12120 | 920 |
| 577 | 20240402 | 095300 | 1807340980 | 12120 | 12110 | 12140 | 12110 | 1746 |
| 578 | 20240402 | 095200 | 1786168770 | 12120 | 12120 | 12140 | 12110 | 437 |
| 579 | 20240402 | 095100 | 1780875720 | 12120 | 12110 | 12140 | 12100 | 2005 |
| 580 | 20240402 | 095000 | 1756589840 | 12120 | 12130 | 12140 | 12110 | 862 |
| 581 | 20240402 | 094900 | 1746140600 | 12120 | 12120 | 12140 | 12110 | 495 |
| 582 | 20240402 | 094800 | 1740141060 | 12120 | 12120 | 12120 | 12110 | 715 |
| 583 | 20240402 | 094700 | 1731479780 | 12110 | 12120 | 12120 | 12090 | 793 |
| 584 | 20240402 | 094600 | 1721884100 | 12110 | 12110 | 12140 | 12090 | 5101 |
| 585 | 20240402 | 094500 | 1660118710 | 12100 | 12080 | 12110 | 12080 | 1291 |
| 586 | 20240402 | 094400 | 1644503080 | 12080 | 12120 | 12140 | 12060 | 12525 |
| 587 | 20240402 | 094300 | 1493001040 | 12140 | 12130 | 12150 | 12130 | 1132 |
| 588 | 20240402 | 094200 | 1479265350 | 12130 | 12130 | 12140 | 12120 | 3590 |
| 589 | 20240402 | 094100 | 1435711130 | 12130 | 12170 | 12170 | 12110 | 11345 |
| 590 | 20240402 | 094000 | 1298145280 | 12170 | 12150 | 12170 | 12140 | 1648 |
| 591 | 20240402 | 093900 | 1278131340 | 12150 | 12190 | 12190 | 12150 | 5348 |
| 592 | 20240402 | 093800 | 1213103010 | 12190 | 12190 | 12200 | 12180 | 165 |
| 593 | 20240402 | 093700 | 1211092590 | 12160 | 12190 | 12190 | 12160 | 1266 |
| 594 | 20240402 | 093600 | 1195671380 | 12190 | 12160 | 12190 | 12160 | 1379 |
| 595 | 20240402 | 093500 | 1178896470 | 12150 | 12180 | 12180 | 12150 | 7372 |
| 596 | 20240402 | 093400 | 1089193910 | 12180 | 12180 | 12210 | 12180 | 527 |
| 597 | 20240402 | 093300 | 1082772720 | 12180 | 12160 | 12190 | 12160 | 1824 |
| 598 | 20240402 | 093200 | 1060547730 | 12170 | 12180 | 12190 | 12160 | 7165 |
| 599 | 20240402 | 093100 | 973319280 | 12180 | 12210 | 12210 | 12170 | 2730 |
| 600 | 20240402 | 093000 | 940040920 | 12220 | 12240 | 12240 | 12220 | 1454 |
| 601 | 20240402 | 092900 | 922260720 | 12240 | 12230 | 12240 | 12230 | 423 |
| 602 | 20240402 | 092800 | 917086200 | 12230 | 12250 | 12260 | 12230 | 696 |
| 603 | 20240402 | 092700 | 908564500 | 12260 | 12220 | 12260 | 12210 | 1178 |
| 604 | 20240402 | 092600 | 894166000 | 12210 | 12230 | 12240 | 12210 | 788 |
| 605 | 20240402 | 092500 | 884535530 | 12230 | 12300 | 12300 | 12220 | 1190 |
| 606 | 20240402 | 092400 | 869942000 | 12300 | 12250 | 12300 | 12200 | 3571 |
| 607 | 20240402 | 092300 | 826287910 | 12250 | 12230 | 12250 | 12200 | 1221 |
| 608 | 20240402 | 092200 | 811372960 | 12230 | 12240 | 12310 | 12220 | 2387 |
| 609 | 20240402 | 092100 | 782099590 | 12250 | 12190 | 12250 | 12180 | 11802 |
| 610 | 20240402 | 092000 | 638024920 | 12190 | 12250 | 12260 | 12160 | 10103 |
| 611 | 20240402 | 091900 | 514737230 | 12260 | 12260 | 12270 | 12250 | 2943 |
| 612 | 20240402 | 091800 | 478669510 | 12260 | 12300 | 12300 | 12260 | 1566 |
| 613 | 20240402 | 091700 | 459436200 | 12300 | 12310 | 12310 | 12300 | 1630 |
| 614 | 20240402 | 091600 | 439383910 | 12320 | 12360 | 12360 | 12310 | 909 |
| 615 | 20240402 | 091500 | 428176360 | 12330 | 12360 | 12360 | 12330 | 176 |
| 616 | 20240402 | 091400 | 426003790 | 12360 | 12370 | 12380 | 12360 | 3002 |
| 617 | 20240402 | 091300 | 388890030 | 12370 | 12370 | 12370 | 12370 | 600 |
| 618 | 20240402 | 091200 | 381468030 | 12390 | 12390 | 12390 | 12370 | 1034 |
| 619 | 20240402 | 091100 | 368674640 | 12410 | 12350 | 12440 | 12350 | 5007 |
| 620 | 20240402 | 091000 | 306480660 | 12350 | 12320 | 12350 | 12310 | 633 |
| 621 | 20240402 | 090900 | 298675070 | 12320 | 12320 | 12320 | 12320 | 158 |
| 622 | 20240402 | 090800 | 296728510 | 12320 | 12310 | 12330 | 12290 | 3102 |
| 623 | 20240402 | 090700 | 258560750 | 12300 | 12320 | 12360 | 12290 | 1614 |
| 624 | 20240402 | 090600 | 238674310 | 12360 | 12360 | 12360 | 12300 | 6397 |
| 625 | 20240402 | 090500 | 159906020 | 12360 | 12320 | 12360 | 12320 | 847 |
| 626 | 20240402 | 090400 | 149458460 | 12330 | 12330 | 12330 | 12310 | 1289 |
| 627 | 20240402 | 090300 | 133581870 | 12330 | 12320 | 12330 | 12310 | 2094 |
| 628 | 20240402 | 090200 | 107795010 | 12320 | 12330 | 12350 | 12320 | 1258 |
| 629 | 20240402 | 090100 | 92291530 | 12320 | 12350 | 12370 | 12320 | 3003 |
| 630 | 20240402 | 090000 | 55255120 | 12380 | 12380 | 12380 | 12340 | 4465 |