33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 192700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 11752 |
| 3 | 20240403 | 192600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20240403 | 192500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20240403 | 192400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20240403 | 192300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20240403 | 192200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20240403 | 192100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20240403 | 192000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20240403 | 191900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20240403 | 191800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20240403 | 191700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20240403 | 191600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20240403 | 191500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20240403 | 191400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20240403 | 191300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20240403 | 191200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20240403 | 191100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20240403 | 191000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20240403 | 190900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20240403 | 190800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20240403 | 190700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20240403 | 190600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20240403 | 190500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20240403 | 190400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20240403 | 190300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20240403 | 190200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20240403 | 190100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20240403 | 190000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20240403 | 185900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20240403 | 185800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20240403 | 185700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 11752 |
| 33 | 20240403 | 185600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20240403 | 185500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20240403 | 185400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20240403 | 185300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20240403 | 185200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20240403 | 185100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20240403 | 185000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20240403 | 184900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20240403 | 184800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20240403 | 184700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20240403 | 184600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20240403 | 184500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20240403 | 184400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20240403 | 184300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20240403 | 184200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20240403 | 184100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20240403 | 184000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20240403 | 183900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20240403 | 183800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20240403 | 183700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20240403 | 183600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20240403 | 183500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20240403 | 183400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20240403 | 183300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20240403 | 183200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20240403 | 183100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20240403 | 183000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20240403 | 182900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20240403 | 182800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20240403 | 182700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 11752 |
| 63 | 20240403 | 182600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20240403 | 182500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20240403 | 182400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20240403 | 182300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20240403 | 182200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20240403 | 182100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20240403 | 182000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20240403 | 181900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20240403 | 181800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20240403 | 181700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20240403 | 181600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20240403 | 181500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20240403 | 181400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20240403 | 181300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20240403 | 181200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20240403 | 181100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20240403 | 181000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20240403 | 180900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20240403 | 180800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20240403 | 180700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20240403 | 180600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20240403 | 180500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20240403 | 180400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20240403 | 180300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20240403 | 180200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20240403 | 180100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20240403 | 180000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20240403 | 175900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20240403 | 175800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20240403 | 175700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 11752 |
| 93 | 20240403 | 175600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20240403 | 175500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20240403 | 175400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20240403 | 175300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20240403 | 175200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20240403 | 175100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20240403 | 175000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20240403 | 174900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20240403 | 174800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20240403 | 174700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20240403 | 174600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20240403 | 174500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20240403 | 174400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20240403 | 174300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20240403 | 174200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20240403 | 174100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20240403 | 174000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20240403 | 173900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20240403 | 173800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20240403 | 173700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20240403 | 173600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20240403 | 173500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20240403 | 173400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20240403 | 173300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20240403 | 173200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20240403 | 173100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20240403 | 173000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20240403 | 172900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20240403 | 172800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20240403 | 172700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 11752 |
| 123 | 20240403 | 172600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20240403 | 172500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20240403 | 172400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20240403 | 172300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20240403 | 172200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20240403 | 172100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20240403 | 172000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20240403 | 171900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20240403 | 171800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20240403 | 171700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20240403 | 171600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20240403 | 171500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20240403 | 171400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20240403 | 171300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20240403 | 171200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20240403 | 171100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20240403 | 171000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20240403 | 170900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20240403 | 170800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20240403 | 170700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20240403 | 170600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20240403 | 170500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20240403 | 170400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20240403 | 170300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20240403 | 170200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20240403 | 170100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20240403 | 170000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20240403 | 165900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20240403 | 165800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20240403 | 165700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 11752 |
| 153 | 20240403 | 165600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20240403 | 165500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20240403 | 165400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20240403 | 165300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20240403 | 165200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20240403 | 165100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20240403 | 165000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20240403 | 164900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20240403 | 164800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20240403 | 164700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20240403 | 164600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20240403 | 164500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20240403 | 164400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20240403 | 164300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20240403 | 164200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20240403 | 164100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20240403 | 164000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20240403 | 163900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20240403 | 163800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20240403 | 163700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20240403 | 163600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20240403 | 163500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20240403 | 163400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20240403 | 163300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20240403 | 163200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20240403 | 163100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20240403 | 163000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20240403 | 162900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20240403 | 162800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20240403 | 162700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 11752 |
| 183 | 20240403 | 162600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20240403 | 162500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20240403 | 162400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20240403 | 162300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20240403 | 162200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20240403 | 162100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20240403 | 162000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20240403 | 161900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20240403 | 161800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20240403 | 161700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20240403 | 161600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20240403 | 161500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20240403 | 161400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20240403 | 161300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20240403 | 161200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20240403 | 161100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20240403 | 161000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20240403 | 160900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20240403 | 160800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20240403 | 160700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20240403 | 160600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20240403 | 160500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20240403 | 160400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20240403 | 160300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20240403 | 160200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20240403 | 160100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20240403 | 160000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20240403 | 155900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20240403 | 155800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20240403 | 155700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 11752 |
| 213 | 20240403 | 155600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20240403 | 155500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20240403 | 155400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20240403 | 155300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20240403 | 155200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20240403 | 155100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20240403 | 155000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20240403 | 154900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20240403 | 154800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20240403 | 154700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20240403 | 154600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20240403 | 154500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20240403 | 154400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20240403 | 154300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20240403 | 154200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20240403 | 154100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20240403 | 154000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20240403 | 153900 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20240403 | 153800 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20240403 | 153700 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20240403 | 153600 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20240403 | 153500 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20240403 | 153400 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20240403 | 153300 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20240403 | 153200 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20240403 | 153100 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20240403 | 153000 | 4175920990 | 11760 | 11760 | 11760 | 11760 | 11752 |
| 240 | 20240403 | 152900 | 4037717470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20240403 | 152800 | 4037717470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20240403 | 152700 | 4037717470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 243 | 20240403 | 152600 | 4037717470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20240403 | 152500 | 4037717470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20240403 | 152400 | 4037717470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20240403 | 152300 | 4037717470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20240403 | 152200 | 4037717470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20240403 | 152100 | 4037717470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20240403 | 152000 | 4037717470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20240403 | 151900 | 4037717470 | 11770 | 11760 | 11770 | 11750 | 4603 |
| 251 | 20240403 | 151800 | 3983598370 | 11760 | 11750 | 11760 | 11750 | 676 |
| 252 | 20240403 | 151700 | 3975652380 | 11760 | 11750 | 11760 | 11750 | 617 |
| 253 | 20240403 | 151600 | 3968398510 | 11760 | 11750 | 11760 | 11750 | 153 |
| 254 | 20240403 | 151500 | 3966600300 | 11760 | 11740 | 11760 | 11740 | 885 |
| 255 | 20240403 | 151400 | 3956200630 | 11730 | 11730 | 11750 | 11730 | 215 |
| 256 | 20240403 | 151300 | 3953676680 | 11750 | 11740 | 11750 | 11730 | 334 |
| 257 | 20240403 | 151200 | 3949755030 | 11750 | 11730 | 11750 | 11730 | 1488 |
| 258 | 20240403 | 151100 | 3932285910 | 11740 | 11720 | 11740 | 11720 | 209 |
| 259 | 20240403 | 151000 | 3929836030 | 11720 | 11720 | 11760 | 11720 | 1762 |
| 260 | 20240403 | 150900 | 3909160160 | 11720 | 11730 | 11730 | 11720 | 5659 |
| 261 | 20240403 | 150800 | 3842807400 | 11730 | 11740 | 11740 | 11730 | 140 |
| 262 | 20240403 | 150700 | 3841164120 | 11730 | 11750 | 11750 | 11730 | 7731 |
| 263 | 20240403 | 150600 | 3750396370 | 11750 | 11760 | 11760 | 11750 | 2980 |
| 264 | 20240403 | 150500 | 3715370550 | 11770 | 11770 | 11780 | 11760 | 1116 |
| 265 | 20240403 | 150400 | 3702236260 | 11770 | 11780 | 11790 | 11770 | 546 |
| 266 | 20240403 | 150300 | 3695804220 | 11770 | 11760 | 11780 | 11760 | 221 |
| 267 | 20240403 | 150200 | 3693203880 | 11770 | 11780 | 11780 | 11770 | 1159 |
| 268 | 20240403 | 150100 | 3679555310 | 11780 | 11780 | 11780 | 11780 | 338 |
| 269 | 20240403 | 150000 | 3675573670 | 11780 | 11790 | 11790 | 11780 | 114 |
| 270 | 20240403 | 145900 | 3674230230 | 11780 | 11790 | 11790 | 11780 | 229 |
| 271 | 20240403 | 145800 | 3671531110 | 11780 | 11780 | 11790 | 11770 | 576 |
| 272 | 20240403 | 145700 | 3664747280 | 11770 | 11780 | 11780 | 11770 | 367 |
| 273 | 20240403 | 145600 | 3660426790 | 11780 | 11780 | 11790 | 11770 | 1224 |
| 274 | 20240403 | 145500 | 3646005220 | 11770 | 11770 | 11770 | 11760 | 1243 |
| 275 | 20240403 | 145400 | 3631386560 | 11770 | 11790 | 11800 | 11770 | 994 |
| 276 | 20240403 | 145300 | 3619665150 | 11770 | 11790 | 11790 | 11760 | 10134 |
| 277 | 20240403 | 145200 | 3500373150 | 11790 | 11810 | 11810 | 11790 | 379 |
| 278 | 20240403 | 145100 | 3495902050 | 11810 | 11790 | 11810 | 11790 | 584 |
| 279 | 20240403 | 145000 | 3489014840 | 11790 | 11800 | 11810 | 11790 | 315 |
| 280 | 20240403 | 144900 | 3485299220 | 11790 | 11790 | 11800 | 11780 | 865 |
| 281 | 20240403 | 144800 | 3475100990 | 11790 | 11800 | 11810 | 11790 | 900 |
| 282 | 20240403 | 144700 | 3464481300 | 11800 | 11800 | 11810 | 11790 | 521 |
| 283 | 20240403 | 144600 | 3458331840 | 11800 | 11810 | 11840 | 11800 | 388 |
| 284 | 20240403 | 144500 | 3453748320 | 11810 | 11790 | 11830 | 11790 | 685 |
| 285 | 20240403 | 144400 | 3445648800 | 11790 | 11820 | 11820 | 11780 | 277 |
| 286 | 20240403 | 144300 | 3442381980 | 11810 | 11780 | 11810 | 11770 | 1193 |
| 287 | 20240403 | 144200 | 3428318590 | 11780 | 11770 | 11800 | 11770 | 403 |
| 288 | 20240403 | 144100 | 3423573660 | 11780 | 11810 | 11810 | 11780 | 3015 |
| 289 | 20240403 | 144000 | 3388028210 | 11810 | 11820 | 11820 | 11810 | 212 |
| 290 | 20240403 | 143900 | 3385523950 | 11810 | 11810 | 11810 | 11810 | 2 |
| 291 | 20240403 | 143800 | 3385500330 | 11810 | 11810 | 11820 | 11810 | 269 |
| 292 | 20240403 | 143700 | 3382322920 | 11810 | 11800 | 11820 | 11800 | 136 |
| 293 | 20240403 | 143600 | 3380717120 | 11800 | 11810 | 11820 | 11800 | 489 |
| 294 | 20240403 | 143500 | 3374944130 | 11800 | 11820 | 11820 | 11800 | 291 |
| 295 | 20240403 | 143400 | 3371505860 | 11830 | 11810 | 11830 | 11810 | 256 |
| 296 | 20240403 | 143300 | 3368478010 | 11820 | 11800 | 11820 | 11800 | 208 |
| 297 | 20240403 | 143200 | 3366020180 | 11820 | 11820 | 11820 | 11800 | 289 |
| 298 | 20240403 | 143100 | 3362606500 | 11810 | 11810 | 11810 | 11810 | 156 |
| 299 | 20240403 | 143000 | 3360764140 | 11810 | 11790 | 11810 | 11790 | 2654 |
| 300 | 20240403 | 142900 | 3329446590 | 11790 | 11790 | 11790 | 11780 | 125 |
| 301 | 20240403 | 142800 | 3327972910 | 11780 | 11780 | 11790 | 11780 | 138 |
| 302 | 20240403 | 142700 | 3326346690 | 11780 | 11790 | 11800 | 11780 | 738 |
| 303 | 20240403 | 142600 | 3317646150 | 11790 | 11810 | 11810 | 11790 | 889 |
| 304 | 20240403 | 142500 | 3307156330 | 11800 | 11800 | 11810 | 11800 | 394 |
| 305 | 20240403 | 142400 | 3302507030 | 11800 | 11810 | 11810 | 11800 | 210 |
| 306 | 20240403 | 142300 | 3300028510 | 11800 | 11810 | 11810 | 11800 | 185 |
| 307 | 20240403 | 142200 | 3297845110 | 11800 | 11800 | 11810 | 11800 | 319 |
| 308 | 20240403 | 142100 | 3294080390 | 11800 | 11800 | 11810 | 11800 | 480 |
| 309 | 20240403 | 142000 | 3288414010 | 11800 | 11800 | 11810 | 11800 | 1123 |
| 310 | 20240403 | 141900 | 3275161790 | 11810 | 11800 | 11810 | 11800 | 293 |
| 311 | 20240403 | 141800 | 3271703820 | 11800 | 11800 | 11810 | 11800 | 216 |
| 312 | 20240403 | 141700 | 3269154500 | 11800 | 11820 | 11820 | 11800 | 2274 |
| 313 | 20240403 | 141600 | 3242298790 | 11820 | 11830 | 11830 | 11810 | 288 |
| 314 | 20240403 | 141500 | 3238895470 | 11820 | 11820 | 11820 | 11820 | 124 |
| 315 | 20240403 | 141400 | 3237429790 | 11820 | 11830 | 11830 | 11820 | 120 |
| 316 | 20240403 | 141300 | 3236010870 | 11830 | 11820 | 11830 | 11820 | 1238 |
| 317 | 20240403 | 141200 | 3221375600 | 11810 | 11820 | 11830 | 11810 | 77 |
| 318 | 20240403 | 141100 | 3220465160 | 11820 | 11820 | 11820 | 11820 | 331 |
| 319 | 20240403 | 141000 | 3216552740 | 11810 | 11820 | 11820 | 11810 | 165 |
| 320 | 20240403 | 140900 | 3214603570 | 11810 | 11810 | 11810 | 11810 | 31 |
| 321 | 20240403 | 140800 | 3214237460 | 11810 | 11820 | 11820 | 11810 | 151 |
| 322 | 20240403 | 140700 | 3212453030 | 11820 | 11820 | 11820 | 11820 | 166 |
| 323 | 20240403 | 140600 | 3210490910 | 11820 | 11820 | 11830 | 11820 | 138 |
| 324 | 20240403 | 140500 | 3208859230 | 11820 | 11820 | 11820 | 11820 | 239 |
| 325 | 20240403 | 140400 | 3206034250 | 11830 | 11820 | 11830 | 11820 | 81 |
| 326 | 20240403 | 140300 | 3205076310 | 11820 | 11810 | 11820 | 11810 | 51 |
| 327 | 20240403 | 140200 | 3204473910 | 11810 | 11820 | 11830 | 11810 | 481 |
| 328 | 20240403 | 140100 | 3198791530 | 11820 | 11820 | 11820 | 11820 | 7 |
| 329 | 20240403 | 140000 | 3198708790 | 11820 | 11830 | 11830 | 11820 | 238 |
| 330 | 20240403 | 135900 | 3195893890 | 11810 | 11820 | 11830 | 11810 | 1499 |
| 331 | 20240403 | 135800 | 3178172720 | 11830 | 11830 | 11830 | 11830 | 4 |
| 332 | 20240403 | 135700 | 3178125400 | 11820 | 11830 | 11830 | 11820 | 372 |
| 333 | 20240403 | 135600 | 3173727500 | 11820 | 11830 | 11830 | 11820 | 400 |
| 334 | 20240403 | 135500 | 3168999460 | 11820 | 11820 | 11830 | 11820 | 130 |
| 335 | 20240403 | 135400 | 3167461720 | 11820 | 11850 | 11850 | 11820 | 1209 |
| 336 | 20240403 | 135300 | 3153153890 | 11850 | 11840 | 11850 | 11840 | 47 |
| 337 | 20240403 | 135200 | 3152597380 | 11840 | 11840 | 11840 | 11840 | 74 |
| 338 | 20240403 | 135100 | 3151721220 | 11820 | 11830 | 11840 | 11820 | 196 |
| 339 | 20240403 | 135000 | 3149403840 | 11840 | 11820 | 11840 | 11820 | 117 |
| 340 | 20240403 | 134900 | 3148019300 | 11820 | 11820 | 11830 | 11820 | 73 |
| 341 | 20240403 | 134800 | 3147156410 | 11820 | 11830 | 11830 | 11820 | 240 |
| 342 | 20240403 | 134700 | 3144318840 | 11820 | 11830 | 11830 | 11810 | 447 |
| 343 | 20240403 | 134600 | 3139035820 | 11840 | 11830 | 11840 | 11830 | 223 |
| 344 | 20240403 | 134500 | 3136397720 | 11830 | 11850 | 11850 | 11820 | 1709 |
| 345 | 20240403 | 134400 | 3116165380 | 11850 | 11860 | 11860 | 11850 | 161 |
| 346 | 20240403 | 134300 | 3114256730 | 11860 | 11860 | 11860 | 11850 | 315 |
| 347 | 20240403 | 134200 | 3110523770 | 11860 | 11850 | 11860 | 11850 | 210 |
| 348 | 20240403 | 134100 | 3108035150 | 11860 | 11850 | 11860 | 11850 | 170 |
| 349 | 20240403 | 134000 | 3106019410 | 11850 | 11860 | 11860 | 11850 | 181 |
| 350 | 20240403 | 133900 | 3103874300 | 11850 | 11870 | 11870 | 11850 | 911 |
| 351 | 20240403 | 133800 | 3093070860 | 11870 | 11880 | 11890 | 11870 | 522 |
| 352 | 20240403 | 133700 | 3086872360 | 11890 | 11890 | 11900 | 11880 | 1000 |
| 353 | 20240403 | 133600 | 3074983020 | 11890 | 11880 | 11900 | 11880 | 1035 |
| 354 | 20240403 | 133500 | 3062672770 | 11890 | 11900 | 11900 | 11890 | 370 |
| 355 | 20240403 | 133400 | 3058273240 | 11910 | 11900 | 11910 | 11900 | 270 |
| 356 | 20240403 | 133300 | 3055058680 | 11900 | 11900 | 11900 | 11890 | 467 |
| 357 | 20240403 | 133200 | 3049501610 | 11910 | 11890 | 11920 | 11890 | 2797 |
| 358 | 20240403 | 133100 | 3016211840 | 11900 | 11900 | 11900 | 11890 | 651 |
| 359 | 20240403 | 133000 | 3008465490 | 11900 | 11890 | 11900 | 11890 | 34 |
| 360 | 20240403 | 132900 | 3008061110 | 11890 | 11900 | 11900 | 11890 | 264 |
| 361 | 20240403 | 132800 | 3004921470 | 11890 | 11890 | 11900 | 11890 | 31 |
| 362 | 20240403 | 132700 | 3004552850 | 11890 | 11890 | 11890 | 11880 | 263 |
| 363 | 20240403 | 132600 | 3001427100 | 11890 | 11890 | 11890 | 11890 | 140 |
| 364 | 20240403 | 132500 | 2999762500 | 11880 | 11900 | 11900 | 11880 | 215 |
| 365 | 20240403 | 132400 | 2997206900 | 11900 | 11870 | 11900 | 11870 | 438 |
| 366 | 20240403 | 132300 | 2992001740 | 11880 | 11880 | 11880 | 11880 | 93 |
| 367 | 20240403 | 132200 | 2990896900 | 11870 | 11870 | 11880 | 11860 | 535 |
| 368 | 20240403 | 132100 | 2984545020 | 11870 | 11870 | 11870 | 11860 | 202 |
| 369 | 20240403 | 132000 | 2982148830 | 11870 | 11860 | 11870 | 11860 | 69 |
| 370 | 20240403 | 131900 | 2981329820 | 11860 | 11860 | 11870 | 11860 | 43 |
| 371 | 20240403 | 131800 | 2980819810 | 11860 | 11860 | 11870 | 11860 | 551 |
| 372 | 20240403 | 131700 | 2974284800 | 11860 | 11870 | 11880 | 11860 | 170 |
| 373 | 20240403 | 131600 | 2972266300 | 11860 | 11870 | 11870 | 11860 | 61 |
| 374 | 20240403 | 131500 | 2971542540 | 11860 | 11860 | 11880 | 11860 | 131 |
| 375 | 20240403 | 131400 | 2969987330 | 11860 | 11860 | 11870 | 11860 | 219 |
| 376 | 20240403 | 131300 | 2967387990 | 11870 | 11870 | 11870 | 11860 | 218 |
| 377 | 20240403 | 131200 | 2964802370 | 11860 | 11860 | 11870 | 11860 | 716 |
| 378 | 20240403 | 131100 | 2956309940 | 11860 | 11860 | 11870 | 11860 | 472 |
| 379 | 20240403 | 131000 | 2950710410 | 11860 | 11870 | 11870 | 11860 | 229 |
| 380 | 20240403 | 130900 | 2947993790 | 11870 | 11880 | 11880 | 11860 | 73 |
| 381 | 20240403 | 130800 | 2947127220 | 11860 | 11870 | 11880 | 11860 | 928 |
| 382 | 20240403 | 130700 | 2936112060 | 11870 | 11900 | 11900 | 11870 | 500 |
| 383 | 20240403 | 130600 | 2930171130 | 11900 | 11890 | 11900 | 11880 | 273 |
| 384 | 20240403 | 130500 | 2926925260 | 11890 | 11880 | 11890 | 11870 | 522 |
| 385 | 20240403 | 130400 | 2920722910 | 11870 | 11880 | 11890 | 11870 | 702 |
| 386 | 20240403 | 130300 | 2912389230 | 11870 | 11870 | 11880 | 11870 | 102 |
| 387 | 20240403 | 130200 | 2911177810 | 11870 | 11890 | 11890 | 11870 | 17 |
| 388 | 20240403 | 130100 | 2910975870 | 11890 | 11880 | 11890 | 11880 | 66 |
| 389 | 20240403 | 130000 | 2910191620 | 11880 | 11880 | 11880 | 11870 | 126 |
| 390 | 20240403 | 125900 | 2908694880 | 11880 | 11880 | 11890 | 11870 | 125 |
| 391 | 20240403 | 125800 | 2907209900 | 11880 | 11870 | 11890 | 11870 | 26 |
| 392 | 20240403 | 125700 | 2906901040 | 11870 | 11880 | 11890 | 11870 | 1450 |
| 393 | 20240403 | 125600 | 2889675080 | 11880 | 11900 | 11900 | 11880 | 78 |
| 394 | 20240403 | 125500 | 2888747760 | 11900 | 11890 | 11900 | 11890 | 102 |
| 395 | 20240403 | 125400 | 2887534280 | 11880 | 11880 | 11900 | 11880 | 216 |
| 396 | 20240403 | 125300 | 2884967020 | 11880 | 11890 | 11890 | 11880 | 191 |
| 397 | 20240403 | 125200 | 2882696200 | 11890 | 11890 | 11890 | 11880 | 81 |
| 398 | 20240403 | 125100 | 2881733130 | 11890 | 11890 | 11900 | 11880 | 180 |
| 399 | 20240403 | 125000 | 2879594630 | 11890 | 11890 | 11900 | 11890 | 283 |
| 400 | 20240403 | 124900 | 2876229010 | 11890 | 11880 | 11890 | 11880 | 114 |
| 401 | 20240403 | 124800 | 2874874550 | 11880 | 11890 | 11890 | 11880 | 227 |
| 402 | 20240403 | 124700 | 2872176620 | 11870 | 11880 | 11890 | 11870 | 329 |
| 403 | 20240403 | 124600 | 2868266930 | 11860 | 11870 | 11870 | 11860 | 173 |
| 404 | 20240403 | 124500 | 2866213500 | 11880 | 11880 | 11880 | 11870 | 177 |
| 405 | 20240403 | 124400 | 2864110840 | 11880 | 11870 | 11880 | 11870 | 662 |
| 406 | 20240403 | 124300 | 2856249190 | 11870 | 11870 | 11870 | 11860 | 433 |
| 407 | 20240403 | 124200 | 2851110600 | 11870 | 11870 | 11870 | 11860 | 137 |
| 408 | 20240403 | 124100 | 2849484470 | 11860 | 11860 | 11860 | 11860 | 130 |
| 409 | 20240403 | 124000 | 2847942670 | 11850 | 11860 | 11860 | 11850 | 176 |
| 410 | 20240403 | 123900 | 2845856840 | 11860 | 11860 | 11860 | 11850 | 57 |
| 411 | 20240403 | 123800 | 2845180940 | 11860 | 11860 | 11860 | 11850 | 315 |
| 412 | 20240403 | 123700 | 2841445330 | 11860 | 11860 | 11880 | 11860 | 158 |
| 413 | 20240403 | 123600 | 2839571150 | 11860 | 11880 | 11880 | 11860 | 176 |
| 414 | 20240403 | 123500 | 2837482430 | 11860 | 11860 | 11860 | 11850 | 772 |
| 415 | 20240403 | 123400 | 2828328270 | 11860 | 11880 | 11890 | 11860 | 2084 |
| 416 | 20240403 | 123300 | 2803571710 | 11870 | 11860 | 11880 | 11860 | 239 |
| 417 | 20240403 | 123200 | 2800735040 | 11860 | 11860 | 11870 | 11860 | 43 |
| 418 | 20240403 | 123100 | 2800224900 | 11860 | 11880 | 11880 | 11860 | 720 |
| 419 | 20240403 | 123000 | 2791679030 | 11880 | 11880 | 11880 | 11870 | 18 |
| 420 | 20240403 | 122900 | 2791465210 | 11860 | 11840 | 11870 | 11840 | 427 |
| 421 | 20240403 | 122800 | 2786403030 | 11850 | 11860 | 11870 | 11850 | 2531 |
| 422 | 20240403 | 122700 | 2756404710 | 11850 | 11850 | 11850 | 11840 | 231 |
| 423 | 20240403 | 122600 | 2753667370 | 11850 | 11850 | 11850 | 11850 | 50 |
| 424 | 20240403 | 122500 | 2753074870 | 11850 | 11820 | 11850 | 11820 | 1989 |
| 425 | 20240403 | 122400 | 2729550940 | 11820 | 11840 | 11840 | 11820 | 2139 |
| 426 | 20240403 | 122300 | 2704245490 | 11840 | 11850 | 11850 | 11840 | 5 |
| 427 | 20240403 | 122200 | 2704186270 | 11850 | 11850 | 11850 | 11840 | 88 |
| 428 | 20240403 | 122100 | 2703143550 | 11840 | 11850 | 11850 | 11840 | 246 |
| 429 | 20240403 | 122000 | 2700228710 | 11840 | 11850 | 11860 | 11840 | 406 |
| 430 | 20240403 | 121900 | 2695418070 | 11840 | 11820 | 11840 | 11820 | 489 |
| 431 | 20240403 | 121800 | 2689630300 | 11810 | 11830 | 11830 | 11810 | 586 |
| 432 | 20240403 | 121700 | 2682705380 | 11830 | 11820 | 11830 | 11810 | 247 |
| 433 | 20240403 | 121600 | 2679784740 | 11810 | 11800 | 11820 | 11800 | 672 |
| 434 | 20240403 | 121500 | 2671851980 | 11800 | 11790 | 11810 | 11780 | 2921 |
| 435 | 20240403 | 121400 | 2637364750 | 11780 | 11790 | 11790 | 11780 | 195 |
| 436 | 20240403 | 121300 | 2635066630 | 11780 | 11790 | 11790 | 11780 | 255 |
| 437 | 20240403 | 121200 | 2632061940 | 11780 | 11790 | 11790 | 11780 | 19 |
| 438 | 20240403 | 121100 | 2631838090 | 11790 | 11790 | 11790 | 11790 | 4 |
| 439 | 20240403 | 121000 | 2631790930 | 11790 | 11780 | 11790 | 11780 | 149 |
| 440 | 20240403 | 120900 | 2630035590 | 11770 | 11790 | 11790 | 11770 | 837 |
| 441 | 20240403 | 120800 | 2620177700 | 11790 | 11780 | 11800 | 11780 | 254 |
| 442 | 20240403 | 120700 | 2617184460 | 11790 | 11780 | 11790 | 11780 | 1286 |
| 443 | 20240403 | 120600 | 2602034360 | 11790 | 11810 | 11810 | 11790 | 2734 |
| 444 | 20240403 | 120500 | 2569798790 | 11800 | 11810 | 11810 | 11800 | 143 |
| 445 | 20240403 | 120400 | 2568111370 | 11810 | 11790 | 11810 | 11790 | 3 |
| 446 | 20240403 | 120300 | 2568075970 | 11800 | 11800 | 11810 | 11800 | 275 |
| 447 | 20240403 | 120200 | 2564830160 | 11790 | 11800 | 11800 | 11790 | 160 |
| 448 | 20240403 | 120100 | 2562943740 | 11790 | 11820 | 11820 | 11790 | 1653 |
| 449 | 20240403 | 120000 | 2543426370 | 11830 | 11830 | 11830 | 11820 | 229 |
| 450 | 20240403 | 115900 | 2540718770 | 11820 | 11820 | 11830 | 11820 | 16 |
| 451 | 20240403 | 115800 | 2540529620 | 11820 | 11820 | 11840 | 11820 | 209 |
| 452 | 20240403 | 115700 | 2538058960 | 11840 | 11840 | 11840 | 11820 | 661 |
| 453 | 20240403 | 115600 | 2530239060 | 11830 | 11840 | 11840 | 11830 | 256 |
| 454 | 20240403 | 115500 | 2527208390 | 11840 | 11840 | 11850 | 11840 | 10 |
| 455 | 20240403 | 115400 | 2527089920 | 11840 | 11840 | 11870 | 11840 | 3695 |
| 456 | 20240403 | 115300 | 2483292420 | 11840 | 11840 | 11840 | 11830 | 140 |
| 457 | 20240403 | 115200 | 2481636060 | 11830 | 11840 | 11840 | 11830 | 77 |
| 458 | 20240403 | 115100 | 2480725140 | 11830 | 11840 | 11850 | 11830 | 127 |
| 459 | 20240403 | 115000 | 2479221500 | 11850 | 11850 | 11850 | 11850 | 5 |
| 460 | 20240403 | 114900 | 2479162250 | 11830 | 11850 | 11850 | 11830 | 430 |
| 461 | 20240403 | 114800 | 2474071030 | 11840 | 11850 | 11850 | 11840 | 252 |
| 462 | 20240403 | 114700 | 2471086460 | 11850 | 11850 | 11850 | 11840 | 38 |
| 463 | 20240403 | 114600 | 2470636200 | 11840 | 11840 | 11860 | 11840 | 187 |
| 464 | 20240403 | 114500 | 2468421840 | 11840 | 11850 | 11860 | 11840 | 103 |
| 465 | 20240403 | 114400 | 2467200580 | 11850 | 11840 | 11850 | 11840 | 106 |
| 466 | 20240403 | 114300 | 2465944590 | 11850 | 11850 | 11850 | 11840 | 69 |
| 467 | 20240403 | 114200 | 2465126960 | 11850 | 11840 | 11850 | 11830 | 514 |
| 468 | 20240403 | 114100 | 2459040050 | 11830 | 11860 | 11860 | 11830 | 816 |
| 469 | 20240403 | 114000 | 2449371220 | 11850 | 11880 | 11880 | 11850 | 730 |
| 470 | 20240403 | 113900 | 2440709920 | 11880 | 11860 | 11880 | 11860 | 82 |
| 471 | 20240403 | 113800 | 2439736870 | 11860 | 11850 | 11860 | 11850 | 227 |
| 472 | 20240403 | 113700 | 2437046610 | 11830 | 11850 | 11850 | 11830 | 261 |
| 473 | 20240403 | 113600 | 2433954990 | 11850 | 11850 | 11850 | 11830 | 70 |
| 474 | 20240403 | 113500 | 2433126290 | 11850 | 11830 | 11850 | 11820 | 613 |
| 475 | 20240403 | 113400 | 2425869230 | 11820 | 11840 | 11840 | 11820 | 165 |
| 476 | 20240403 | 113300 | 2423916690 | 11820 | 11840 | 11840 | 11820 | 35 |
| 477 | 20240403 | 113200 | 2423502480 | 11830 | 11810 | 11830 | 11800 | 1227 |
| 478 | 20240403 | 113100 | 2409001350 | 11800 | 11800 | 11810 | 11800 | 403 |
| 479 | 20240403 | 113000 | 2404245170 | 11800 | 11850 | 11850 | 11800 | 8545 |
| 480 | 20240403 | 112900 | 2303190130 | 11850 | 11850 | 11860 | 11840 | 455 |
| 481 | 20240403 | 112800 | 2297795480 | 11850 | 11850 | 11850 | 11850 | 1 |
| 482 | 20240403 | 112700 | 2297783630 | 11840 | 11870 | 11870 | 11840 | 3633 |
| 483 | 20240403 | 112600 | 2254726310 | 11870 | 11880 | 11880 | 11870 | 319 |
| 484 | 20240403 | 112500 | 2250939270 | 11880 | 11870 | 11880 | 11870 | 108 |
| 485 | 20240403 | 112400 | 2249656240 | 11870 | 11880 | 11880 | 11860 | 286 |
| 486 | 20240403 | 112300 | 2246260820 | 11860 | 11860 | 11860 | 11860 | 76 |
| 487 | 20240403 | 112200 | 2245359460 | 11870 | 11860 | 11880 | 11860 | 283 |
| 488 | 20240403 | 112100 | 2242002820 | 11870 | 11870 | 11890 | 11860 | 1331 |
| 489 | 20240403 | 112000 | 2226201210 | 11870 | 11870 | 11870 | 11850 | 175 |
| 490 | 20240403 | 111900 | 2224124040 | 11860 | 11860 | 11860 | 11850 | 55 |
| 491 | 20240403 | 111800 | 2223471960 | 11870 | 11860 | 11870 | 11850 | 463 |
| 492 | 20240403 | 111700 | 2217982350 | 11860 | 11870 | 11870 | 11860 | 26 |
| 493 | 20240403 | 111600 | 2217673750 | 11870 | 11880 | 11880 | 11870 | 116 |
| 494 | 20240403 | 111500 | 2216295970 | 11870 | 11890 | 11890 | 11870 | 27 |
| 495 | 20240403 | 111400 | 2215975120 | 11890 | 11890 | 11910 | 11870 | 1168 |
| 496 | 20240403 | 111300 | 2202088380 | 11890 | 11930 | 11930 | 11880 | 409 |
| 497 | 20240403 | 111200 | 2197215510 | 11920 | 11930 | 11930 | 11910 | 60 |
| 498 | 20240403 | 111100 | 2196500300 | 11920 | 11920 | 11930 | 11900 | 331 |
| 499 | 20240403 | 111000 | 2192554860 | 11900 | 11920 | 11920 | 11900 | 290 |
| 500 | 20240403 | 110900 | 2189102510 | 11920 | 11920 | 11920 | 11920 | 61 |
| 501 | 20240403 | 110800 | 2188375390 | 11910 | 11890 | 11910 | 11880 | 574 |
| 502 | 20240403 | 110700 | 2181550460 | 11880 | 11870 | 11890 | 11870 | 277 |
| 503 | 20240403 | 110600 | 2178259270 | 11860 | 11850 | 11860 | 11850 | 289 |
| 504 | 20240403 | 110500 | 2174831790 | 11850 | 11860 | 11860 | 11840 | 746 |
| 505 | 20240403 | 110400 | 2165992570 | 11850 | 11850 | 11850 | 11850 | 130 |
| 506 | 20240403 | 110300 | 2164452070 | 11850 | 11850 | 11850 | 11850 | 4 |
| 507 | 20240403 | 110200 | 2164404670 | 11840 | 11870 | 11890 | 11840 | 4054 |
| 508 | 20240403 | 110100 | 2116317710 | 11880 | 11870 | 11880 | 11870 | 315 |
| 509 | 20240403 | 110000 | 2112577610 | 11880 | 11880 | 11890 | 11870 | 363 |
| 510 | 20240403 | 105900 | 2108263150 | 11870 | 11870 | 11890 | 11870 | 508 |
| 511 | 20240403 | 105800 | 2102231140 | 11870 | 11880 | 11890 | 11870 | 589 |
| 512 | 20240403 | 105700 | 2095233140 | 11880 | 11910 | 11910 | 11880 | 2176 |
| 513 | 20240403 | 105600 | 2069344350 | 11910 | 11950 | 11950 | 11910 | 1399 |
| 514 | 20240403 | 105500 | 2052663340 | 11950 | 11950 | 11950 | 11950 | 345 |
| 515 | 20240403 | 105400 | 2048540590 | 11930 | 11950 | 11950 | 11930 | 690 |
| 516 | 20240403 | 105300 | 2040300690 | 11950 | 11930 | 11950 | 11930 | 622 |
| 517 | 20240403 | 105200 | 2032874280 | 11930 | 11930 | 11930 | 11930 | 445 |
| 518 | 20240403 | 105100 | 2027565430 | 11920 | 11930 | 11930 | 11920 | 404 |
| 519 | 20240403 | 105000 | 2022747290 | 11930 | 11920 | 11930 | 11920 | 457 |
| 520 | 20240403 | 104900 | 2017298880 | 11920 | 11910 | 11920 | 11910 | 305 |
| 521 | 20240403 | 104800 | 2013665280 | 11910 | 11910 | 11910 | 11900 | 409 |
| 522 | 20240403 | 104700 | 2008795160 | 11910 | 11900 | 11910 | 11880 | 844 |
| 523 | 20240403 | 104600 | 1998751590 | 11890 | 11880 | 11890 | 11870 | 486 |
| 524 | 20240403 | 104500 | 1992977190 | 11880 | 11890 | 11900 | 11880 | 243 |
| 525 | 20240403 | 104400 | 1990088530 | 11900 | 11880 | 11900 | 11880 | 320 |
| 526 | 20240403 | 104300 | 1986284680 | 11880 | 11880 | 11880 | 11880 | 122 |
| 527 | 20240403 | 104200 | 1984835320 | 11860 | 11870 | 11890 | 11860 | 1837 |
| 528 | 20240403 | 104100 | 1963005780 | 11870 | 11870 | 11880 | 11870 | 523 |
| 529 | 20240403 | 104000 | 1956797470 | 11870 | 11880 | 11880 | 11870 | 442 |
| 530 | 20240403 | 103900 | 1951550430 | 11870 | 11870 | 11870 | 11870 | 203 |
| 531 | 20240403 | 103800 | 1949140820 | 11870 | 11870 | 11870 | 11870 | 13 |
| 532 | 20240403 | 103700 | 1948986510 | 11870 | 11870 | 11870 | 11870 | 852 |
| 533 | 20240403 | 103600 | 1938873270 | 11870 | 11880 | 11890 | 11870 | 321 |
| 534 | 20240403 | 103500 | 1935061760 | 11860 | 11860 | 11880 | 11860 | 427 |
| 535 | 20240403 | 103400 | 1929993950 | 11860 | 11870 | 11870 | 11860 | 696 |
| 536 | 20240403 | 103300 | 1921732480 | 11870 | 11850 | 11880 | 11850 | 876 |
| 537 | 20240403 | 103200 | 1911333590 | 11850 | 11850 | 11860 | 11840 | 666 |
| 538 | 20240403 | 103100 | 1903440830 | 11850 | 11840 | 11860 | 11840 | 3364 |
| 539 | 20240403 | 103000 | 1863573480 | 11830 | 11830 | 11830 | 11830 | 5 |
| 540 | 20240403 | 102900 | 1863514330 | 11830 | 11840 | 11840 | 11830 | 837 |
| 541 | 20240403 | 102800 | 1853612610 | 11830 | 11830 | 11840 | 11830 | 303 |
| 542 | 20240403 | 102700 | 1850025590 | 11840 | 11830 | 11840 | 11830 | 78 |
| 543 | 20240403 | 102600 | 1849102550 | 11830 | 11830 | 11830 | 11820 | 371 |
| 544 | 20240403 | 102500 | 1844713950 | 11830 | 11850 | 11850 | 11830 | 718 |
| 545 | 20240403 | 102400 | 1836215280 | 11850 | 11850 | 11850 | 11840 | 163 |
| 546 | 20240403 | 102300 | 1834284080 | 11840 | 11880 | 11890 | 11840 | 4059 |
| 547 | 20240403 | 102200 | 1786148380 | 11880 | 11870 | 11890 | 11870 | 549 |
| 548 | 20240403 | 102100 | 1779624720 | 11870 | 11870 | 11890 | 11870 | 287 |
| 549 | 20240403 | 102000 | 1776216880 | 11880 | 11880 | 11900 | 11870 | 1482 |
| 550 | 20240403 | 101900 | 1758610080 | 11900 | 11870 | 11900 | 11870 | 2756 |
| 551 | 20240403 | 101800 | 1725846980 | 11870 | 11840 | 11880 | 11840 | 2626 |
| 552 | 20240403 | 101700 | 1694701730 | 11830 | 11830 | 11840 | 11830 | 73 |
| 553 | 20240403 | 101600 | 1693837720 | 11840 | 11830 | 11840 | 11820 | 421 |
| 554 | 20240403 | 101500 | 1688853670 | 11830 | 11840 | 11840 | 11820 | 12 |
| 555 | 20240403 | 101400 | 1688711770 | 11840 | 11840 | 11840 | 11820 | 135 |
| 556 | 20240403 | 101300 | 1687114250 | 11820 | 11820 | 11830 | 11810 | 390 |
| 557 | 20240403 | 101200 | 1682502090 | 11820 | 11830 | 11830 | 11820 | 429 |
| 558 | 20240403 | 101100 | 1677430670 | 11820 | 11810 | 11850 | 11810 | 1362 |
| 559 | 20240403 | 101000 | 1661318350 | 11800 | 11790 | 11800 | 11780 | 298 |
| 560 | 20240403 | 100900 | 1657804510 | 11790 | 11790 | 11800 | 11760 | 156 |
| 561 | 20240403 | 100800 | 1655966160 | 11780 | 11750 | 11780 | 11740 | 1342 |
| 562 | 20240403 | 100700 | 1640178640 | 11750 | 11760 | 11760 | 11750 | 1334 |
| 563 | 20240403 | 100600 | 1624496970 | 11760 | 11780 | 11780 | 11760 | 679 |
| 564 | 20240403 | 100500 | 1616509780 | 11780 | 11760 | 11780 | 11760 | 273 |
| 565 | 20240403 | 100400 | 1613295100 | 11760 | 11750 | 11760 | 11750 | 275 |
| 566 | 20240403 | 100300 | 1610061140 | 11750 | 11750 | 11750 | 11750 | 623 |
| 567 | 20240403 | 100200 | 1602740890 | 11750 | 11790 | 11790 | 11750 | 50 |
| 568 | 20240403 | 100100 | 1602152690 | 11790 | 11800 | 11800 | 11790 | 684 |
| 569 | 20240403 | 100000 | 1594085850 | 11800 | 11740 | 11810 | 11740 | 6181 |
| 570 | 20240403 | 095900 | 1521354060 | 11740 | 11760 | 11760 | 11740 | 915 |
| 571 | 20240403 | 095800 | 1510605330 | 11760 | 11740 | 11760 | 11730 | 1790 |
| 572 | 20240403 | 095700 | 1489596650 | 11730 | 11750 | 11750 | 11730 | 1342 |
| 573 | 20240403 | 095600 | 1473843680 | 11740 | 11750 | 11750 | 11740 | 1982 |
| 574 | 20240403 | 095500 | 1450559910 | 11760 | 11760 | 11770 | 11760 | 273 |
| 575 | 20240403 | 095400 | 1447349400 | 11760 | 11780 | 11780 | 11760 | 1100 |
| 576 | 20240403 | 095300 | 1434402120 | 11770 | 11770 | 11780 | 11770 | 1228 |
| 577 | 20240403 | 095200 | 1419948050 | 11770 | 11770 | 11780 | 11760 | 986 |
| 578 | 20240403 | 095100 | 1408342630 | 11770 | 11760 | 11780 | 11760 | 232 |
| 579 | 20240403 | 095000 | 1405612140 | 11760 | 11760 | 11760 | 11750 | 436 |
| 580 | 20240403 | 094900 | 1400485560 | 11760 | 11750 | 11760 | 11750 | 392 |
| 581 | 20240403 | 094800 | 1395876690 | 11760 | 11760 | 11760 | 11750 | 630 |
| 582 | 20240403 | 094700 | 1388468340 | 11760 | 11790 | 11800 | 11760 | 1814 |
| 583 | 20240403 | 094600 | 1367096690 | 11790 | 11790 | 11800 | 11790 | 1197 |
| 584 | 20240403 | 094500 | 1352983320 | 11790 | 11790 | 11790 | 11790 | 171 |
| 585 | 20240403 | 094400 | 1350967230 | 11790 | 11820 | 11830 | 11790 | 1342 |
| 586 | 20240403 | 094300 | 1335136500 | 11830 | 11830 | 11830 | 11820 | 9 |
| 587 | 20240403 | 094200 | 1335030100 | 11810 | 11820 | 11820 | 11810 | 798 |
| 588 | 20240403 | 094100 | 1325598020 | 11800 | 11810 | 11820 | 11800 | 1045 |
| 589 | 20240403 | 094000 | 1313260090 | 11790 | 11800 | 11800 | 11790 | 856 |
| 590 | 20240403 | 093900 | 1303163630 | 11800 | 11800 | 11810 | 11790 | 1278 |
| 591 | 20240403 | 093800 | 1288083670 | 11800 | 11800 | 11810 | 11800 | 421 |
| 592 | 20240403 | 093700 | 1283115540 | 11800 | 11820 | 11820 | 11800 | 19 |
| 593 | 20240403 | 093600 | 1282891100 | 11820 | 11800 | 11820 | 11790 | 1407 |
| 594 | 20240403 | 093500 | 1266288850 | 11800 | 11800 | 11820 | 11800 | 659 |
| 595 | 20240403 | 093400 | 1258510440 | 11790 | 11800 | 11810 | 11790 | 914 |
| 596 | 20240403 | 093300 | 1247725560 | 11810 | 11790 | 11820 | 11790 | 2068 |
| 597 | 20240403 | 093200 | 1223309060 | 11780 | 11760 | 11780 | 11760 | 2882 |
| 598 | 20240403 | 093100 | 1189390810 | 11750 | 11750 | 11770 | 11750 | 519 |
| 599 | 20240403 | 093000 | 1183289410 | 11760 | 11760 | 11760 | 11750 | 2262 |
| 600 | 20240403 | 092900 | 1156697830 | 11760 | 11760 | 11780 | 11750 | 650 |
| 601 | 20240403 | 092800 | 1149054930 | 11760 | 11770 | 11780 | 11760 | 1347 |
| 602 | 20240403 | 092700 | 1133207980 | 11770 | 11790 | 11790 | 11770 | 694 |
| 603 | 20240403 | 092600 | 1125036010 | 11800 | 11800 | 11800 | 11800 | 99 |
| 604 | 20240403 | 092500 | 1123867810 | 11800 | 11810 | 11820 | 11780 | 1578 |
| 605 | 20240403 | 092400 | 1105235700 | 11810 | 11790 | 11810 | 11790 | 1214 |
| 606 | 20240403 | 092300 | 1090912990 | 11780 | 11770 | 11780 | 11750 | 835 |
| 607 | 20240403 | 092200 | 1081095290 | 11750 | 11790 | 11800 | 11750 | 1230 |
| 608 | 20240403 | 092100 | 1066616620 | 11780 | 11800 | 11800 | 11780 | 1129 |
| 609 | 20240403 | 092000 | 1053295110 | 11800 | 11800 | 11800 | 11780 | 430 |
| 610 | 20240403 | 091900 | 1048224330 | 11800 | 11760 | 11800 | 11760 | 2861 |
| 611 | 20240403 | 091800 | 1014521500 | 11760 | 11740 | 11760 | 11740 | 1023 |
| 612 | 20240403 | 091700 | 1002504250 | 11740 | 11750 | 11760 | 11720 | 1941 |
| 613 | 20240403 | 091600 | 979722400 | 11730 | 11720 | 11740 | 11720 | 692 |
| 614 | 20240403 | 091500 | 971604770 | 11720 | 11760 | 11760 | 11710 | 4009 |
| 615 | 20240403 | 091400 | 924607530 | 11740 | 11740 | 11760 | 11740 | 1460 |
| 616 | 20240403 | 091300 | 907465600 | 11730 | 11740 | 11760 | 11720 | 2667 |
| 617 | 20240403 | 091200 | 876172420 | 11740 | 11730 | 11750 | 11720 | 3291 |
| 618 | 20240403 | 091100 | 837554990 | 11730 | 11760 | 11780 | 11700 | 19068 |
| 619 | 20240403 | 091000 | 613722480 | 11770 | 11770 | 11780 | 11750 | 10764 |
| 620 | 20240403 | 090900 | 487138550 | 11770 | 11770 | 11810 | 11760 | 3195 |
| 621 | 20240403 | 090800 | 449525230 | 11780 | 11820 | 11820 | 11760 | 2517 |
| 622 | 20240403 | 090700 | 419869850 | 11830 | 11830 | 11840 | 11820 | 2537 |
| 623 | 20240403 | 090600 | 389850140 | 11830 | 11810 | 11840 | 11790 | 2822 |
| 624 | 20240403 | 090500 | 356484350 | 11790 | 11800 | 11810 | 11750 | 9332 |
| 625 | 20240403 | 090400 | 246459210 | 11800 | 11840 | 11840 | 11800 | 5479 |
| 626 | 20240403 | 090300 | 181699640 | 11850 | 11850 | 11880 | 11830 | 3455 |
| 627 | 20240403 | 090200 | 140711840 | 11830 | 11860 | 11870 | 11830 | 5374 |
| 628 | 20240403 | 090100 | 77056560 | 11880 | 11930 | 11930 | 11850 | 1882 |
| 629 | 20240403 | 090000 | 54708630 | 11940 | 11860 | 11940 | 11860 | 4609 |