33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 192600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 10382 |
| 3 | 20240405 | 192500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20240405 | 192400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20240405 | 192300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20240405 | 192200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20240405 | 192100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20240405 | 192000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20240405 | 191900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20240405 | 191800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20240405 | 191700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20240405 | 191600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20240405 | 191500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20240405 | 191400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20240405 | 191300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20240405 | 191200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20240405 | 191100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20240405 | 191000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20240405 | 190900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20240405 | 190800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20240405 | 190700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20240405 | 190600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20240405 | 190500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20240405 | 190400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20240405 | 190300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20240405 | 190200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20240405 | 190100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20240405 | 190000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20240405 | 185900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20240405 | 185800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20240405 | 185700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20240405 | 185600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 10382 |
| 33 | 20240405 | 185500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20240405 | 185400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20240405 | 185300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20240405 | 185200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20240405 | 185100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20240405 | 185000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20240405 | 184900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20240405 | 184800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20240405 | 184700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20240405 | 184600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20240405 | 184500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20240405 | 184400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20240405 | 184300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20240405 | 184200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20240405 | 184100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20240405 | 184000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20240405 | 183900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20240405 | 183800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20240405 | 183700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20240405 | 183600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20240405 | 183500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20240405 | 183400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20240405 | 183300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20240405 | 183200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20240405 | 183100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20240405 | 183000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20240405 | 182900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20240405 | 182800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20240405 | 182700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20240405 | 182600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 10382 |
| 63 | 20240405 | 182500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20240405 | 182400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20240405 | 182300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20240405 | 182200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20240405 | 182100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20240405 | 182000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20240405 | 181900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20240405 | 181800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20240405 | 181700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20240405 | 181600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20240405 | 181500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20240405 | 181400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20240405 | 181300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20240405 | 181200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20240405 | 181100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20240405 | 181000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20240405 | 180900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20240405 | 180800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20240405 | 180700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20240405 | 180600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20240405 | 180500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20240405 | 180400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20240405 | 180300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20240405 | 180200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20240405 | 180100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20240405 | 180000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20240405 | 175900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20240405 | 175800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20240405 | 175700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20240405 | 175600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 10382 |
| 93 | 20240405 | 175500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20240405 | 175400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20240405 | 175300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20240405 | 175200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20240405 | 175100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20240405 | 175000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20240405 | 174900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20240405 | 174800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20240405 | 174700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20240405 | 174600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20240405 | 174500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20240405 | 174400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20240405 | 174300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20240405 | 174200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20240405 | 174100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20240405 | 174000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20240405 | 173900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20240405 | 173800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20240405 | 173700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20240405 | 173600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20240405 | 173500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20240405 | 173400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20240405 | 173300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20240405 | 173200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20240405 | 173100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20240405 | 173000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20240405 | 172900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20240405 | 172800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20240405 | 172700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20240405 | 172600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 10382 |
| 123 | 20240405 | 172500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20240405 | 172400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20240405 | 172300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20240405 | 172200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20240405 | 172100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20240405 | 172000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20240405 | 171900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20240405 | 171800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20240405 | 171700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20240405 | 171600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20240405 | 171500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20240405 | 171400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20240405 | 171300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20240405 | 171200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20240405 | 171100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20240405 | 171000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20240405 | 170900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20240405 | 170800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20240405 | 170700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20240405 | 170600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20240405 | 170500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20240405 | 170400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20240405 | 170300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20240405 | 170200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20240405 | 170100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20240405 | 170000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20240405 | 165900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20240405 | 165800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20240405 | 165700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20240405 | 165600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 10382 |
| 153 | 20240405 | 165500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20240405 | 165400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20240405 | 165300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20240405 | 165200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20240405 | 165100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20240405 | 165000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20240405 | 164900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20240405 | 164800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20240405 | 164700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20240405 | 164600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20240405 | 164500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20240405 | 164400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20240405 | 164300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20240405 | 164200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20240405 | 164100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20240405 | 164000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20240405 | 163900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20240405 | 163800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20240405 | 163700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20240405 | 163600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20240405 | 163500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20240405 | 163400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20240405 | 163300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20240405 | 163200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20240405 | 163100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20240405 | 163000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20240405 | 162900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20240405 | 162800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20240405 | 162700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20240405 | 162600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 10382 |
| 183 | 20240405 | 162500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20240405 | 162400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20240405 | 162300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20240405 | 162200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20240405 | 162100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20240405 | 162000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20240405 | 161900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20240405 | 161800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20240405 | 161700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20240405 | 161600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20240405 | 161500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20240405 | 161400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20240405 | 161300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20240405 | 161200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20240405 | 161100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20240405 | 161000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20240405 | 160900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20240405 | 160800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20240405 | 160700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20240405 | 160600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20240405 | 160500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20240405 | 160400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20240405 | 160300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20240405 | 160200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20240405 | 160100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20240405 | 160000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20240405 | 155900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20240405 | 155800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20240405 | 155700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20240405 | 155600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 10382 |
| 213 | 20240405 | 155500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20240405 | 155400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20240405 | 155300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20240405 | 155200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20240405 | 155100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20240405 | 155000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20240405 | 154900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20240405 | 154800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20240405 | 154700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20240405 | 154600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20240405 | 154500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20240405 | 154400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20240405 | 154300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20240405 | 154200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20240405 | 154100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20240405 | 154000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20240405 | 153900 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20240405 | 153800 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20240405 | 153700 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20240405 | 153600 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20240405 | 153500 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20240405 | 153400 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20240405 | 153300 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20240405 | 153200 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20240405 | 153100 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20240405 | 153000 | 3638559110 | 11440 | 11440 | 11440 | 11440 | 10382 |
| 239 | 20240405 | 152900 | 3519789030 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20240405 | 152800 | 3519789030 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20240405 | 152700 | 3519789030 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20240405 | 152600 | 3519789030 | 11440 | 11440 | 11440 | 11440 | 0 |
| 243 | 20240405 | 152500 | 3519789030 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20240405 | 152400 | 3519789030 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20240405 | 152300 | 3519789030 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20240405 | 152200 | 3519789030 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20240405 | 152100 | 3519789030 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20240405 | 152000 | 3519789030 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20240405 | 151900 | 3519789030 | 11440 | 11450 | 11460 | 11440 | 377 |
| 250 | 20240405 | 151800 | 3515473840 | 11460 | 11460 | 11460 | 11440 | 224 |
| 251 | 20240405 | 151700 | 3512911010 | 11460 | 11460 | 11470 | 11450 | 592 |
| 252 | 20240405 | 151600 | 3506131170 | 11460 | 11470 | 11470 | 11450 | 533 |
| 253 | 20240405 | 151500 | 3500022810 | 11470 | 11490 | 11490 | 11450 | 1357 |
| 254 | 20240405 | 151400 | 3484472820 | 11470 | 11460 | 11490 | 11440 | 3311 |
| 255 | 20240405 | 151300 | 3446511880 | 11470 | 11460 | 11470 | 11440 | 1383 |
| 256 | 20240405 | 151200 | 3430673300 | 11450 | 11430 | 11450 | 11430 | 1012 |
| 257 | 20240405 | 151100 | 3419087140 | 11440 | 11440 | 11440 | 11420 | 159 |
| 258 | 20240405 | 151000 | 3417269650 | 11440 | 11430 | 11460 | 11420 | 2118 |
| 259 | 20240405 | 150900 | 3393038620 | 11430 | 11420 | 11440 | 11420 | 265 |
| 260 | 20240405 | 150800 | 3390009680 | 11420 | 11440 | 11440 | 11420 | 247 |
| 261 | 20240405 | 150700 | 3387187360 | 11440 | 11440 | 11450 | 11430 | 118 |
| 262 | 20240405 | 150600 | 3385837920 | 11430 | 11450 | 11460 | 11430 | 561 |
| 263 | 20240405 | 150500 | 3379418410 | 11450 | 11420 | 11450 | 11420 | 1506 |
| 264 | 20240405 | 150400 | 3362189490 | 11420 | 11430 | 11440 | 11420 | 171 |
| 265 | 20240405 | 150300 | 3360235490 | 11430 | 11430 | 11440 | 11420 | 780 |
| 266 | 20240405 | 150200 | 3351319990 | 11440 | 11420 | 11450 | 11420 | 2194 |
| 267 | 20240405 | 150100 | 3326229280 | 11430 | 11430 | 11430 | 11420 | 103 |
| 268 | 20240405 | 150000 | 3325052220 | 11410 | 11400 | 11430 | 11400 | 1420 |
| 269 | 20240405 | 145900 | 3308850800 | 11400 | 11400 | 11410 | 11390 | 1110 |
| 270 | 20240405 | 145800 | 3296200060 | 11410 | 11430 | 11430 | 11410 | 775 |
| 271 | 20240405 | 145700 | 3287353470 | 11420 | 11420 | 11420 | 11410 | 245 |
| 272 | 20240405 | 145600 | 3284555710 | 11420 | 11400 | 11420 | 11400 | 348 |
| 273 | 20240405 | 145500 | 3280584050 | 11410 | 11400 | 11410 | 11390 | 443 |
| 274 | 20240405 | 145400 | 3275532480 | 11400 | 11380 | 11400 | 11380 | 835 |
| 275 | 20240405 | 145300 | 3266022020 | 11380 | 11400 | 11400 | 11370 | 582 |
| 276 | 20240405 | 145200 | 3259396470 | 11400 | 11400 | 11400 | 11370 | 1923 |
| 277 | 20240405 | 145100 | 3237509320 | 11400 | 11400 | 11410 | 11390 | 192 |
| 278 | 20240405 | 145000 | 3235319660 | 11380 | 11390 | 11400 | 11370 | 541 |
| 279 | 20240405 | 144900 | 3229160590 | 11380 | 11380 | 11390 | 11370 | 17 |
| 280 | 20240405 | 144800 | 3228967170 | 11390 | 11370 | 11390 | 11370 | 1869 |
| 281 | 20240405 | 144700 | 3207704090 | 11370 | 11370 | 11380 | 11360 | 503 |
| 282 | 20240405 | 144600 | 3201987270 | 11380 | 11380 | 11380 | 11360 | 301 |
| 283 | 20240405 | 144500 | 3198564990 | 11380 | 11380 | 11380 | 11360 | 2821 |
| 284 | 20240405 | 144400 | 3166513520 | 11380 | 11370 | 11380 | 11360 | 2793 |
| 285 | 20240405 | 144300 | 3134756360 | 11370 | 11370 | 11380 | 11360 | 1419 |
| 286 | 20240405 | 144200 | 3118624470 | 11370 | 11390 | 11390 | 11370 | 1510 |
| 287 | 20240405 | 144100 | 3101440700 | 11390 | 11390 | 11390 | 11380 | 233 |
| 288 | 20240405 | 144000 | 3098786850 | 11390 | 11400 | 11400 | 11390 | 773 |
| 289 | 20240405 | 143900 | 3089981340 | 11400 | 11410 | 11410 | 11400 | 1413 |
| 290 | 20240405 | 143800 | 3073873130 | 11400 | 11400 | 11400 | 11400 | 748 |
| 291 | 20240405 | 143700 | 3065345930 | 11390 | 11400 | 11400 | 11390 | 137 |
| 292 | 20240405 | 143600 | 3063785390 | 11390 | 11410 | 11410 | 11390 | 12162 |
| 293 | 20240405 | 143500 | 2925144650 | 11400 | 11420 | 11420 | 11400 | 6381 |
| 294 | 20240405 | 143400 | 2852330390 | 11420 | 11420 | 11420 | 11420 | 526 |
| 295 | 20240405 | 143300 | 2846323470 | 11430 | 11430 | 11430 | 11430 | 80 |
| 296 | 20240405 | 143200 | 2845409070 | 11420 | 11420 | 11420 | 11420 | 1609 |
| 297 | 20240405 | 143100 | 2827034290 | 11420 | 11420 | 11430 | 11420 | 1523 |
| 298 | 20240405 | 143000 | 2809638580 | 11420 | 11430 | 11430 | 11420 | 398 |
| 299 | 20240405 | 142900 | 2805093350 | 11420 | 11430 | 11430 | 11420 | 3552 |
| 300 | 20240405 | 142800 | 2764495830 | 11440 | 11430 | 11440 | 11430 | 172 |
| 301 | 20240405 | 142700 | 2762529560 | 11440 | 11440 | 11440 | 11440 | 358 |
| 302 | 20240405 | 142600 | 2758434040 | 11430 | 11440 | 11440 | 11430 | 159 |
| 303 | 20240405 | 142500 | 2756616120 | 11440 | 11440 | 11440 | 11440 | 375 |
| 304 | 20240405 | 142400 | 2752326120 | 11440 | 11430 | 11440 | 11430 | 186 |
| 305 | 20240405 | 142300 | 2750199890 | 11430 | 11450 | 11450 | 11430 | 1525 |
| 306 | 20240405 | 142200 | 2732753580 | 11450 | 11450 | 11450 | 11450 | 160 |
| 307 | 20240405 | 142100 | 2730921580 | 11440 | 11440 | 11440 | 11440 | 369 |
| 308 | 20240405 | 142000 | 2726700220 | 11450 | 11450 | 11450 | 11440 | 447 |
| 309 | 20240405 | 141900 | 2721584100 | 11450 | 11450 | 11450 | 11450 | 63 |
| 310 | 20240405 | 141800 | 2720862750 | 11450 | 11450 | 11460 | 11450 | 207 |
| 311 | 20240405 | 141700 | 2718492590 | 11450 | 11450 | 11450 | 11450 | 228 |
| 312 | 20240405 | 141600 | 2715881990 | 11450 | 11450 | 11450 | 11450 | 309 |
| 313 | 20240405 | 141500 | 2712343940 | 11450 | 11450 | 11450 | 11450 | 296 |
| 314 | 20240405 | 141400 | 2708954740 | 11450 | 11460 | 11460 | 11450 | 566 |
| 315 | 20240405 | 141300 | 2702473550 | 11460 | 11460 | 11470 | 11460 | 561 |
| 316 | 20240405 | 141200 | 2696044060 | 11470 | 11470 | 11470 | 11470 | 192 |
| 317 | 20240405 | 141100 | 2693841820 | 11470 | 11460 | 11470 | 11460 | 272 |
| 318 | 20240405 | 141000 | 2690724240 | 11470 | 11460 | 11480 | 11460 | 31 |
| 319 | 20240405 | 140900 | 2690368880 | 11460 | 11460 | 11460 | 11460 | 163 |
| 320 | 20240405 | 140800 | 2688500900 | 11450 | 11440 | 11450 | 11440 | 150 |
| 321 | 20240405 | 140700 | 2686783500 | 11440 | 11440 | 11450 | 11440 | 228 |
| 322 | 20240405 | 140600 | 2684174680 | 11450 | 11450 | 11450 | 11440 | 45 |
| 323 | 20240405 | 140500 | 2683659440 | 11450 | 11440 | 11450 | 11440 | 109 |
| 324 | 20240405 | 140400 | 2682411900 | 11440 | 11450 | 11450 | 11440 | 304 |
| 325 | 20240405 | 140300 | 2678931270 | 11450 | 11450 | 11450 | 11450 | 64 |
| 326 | 20240405 | 140200 | 2678198470 | 11450 | 11450 | 11450 | 11450 | 310 |
| 327 | 20240405 | 140100 | 2674648970 | 11450 | 11440 | 11450 | 11440 | 1458 |
| 328 | 20240405 | 140000 | 2657962800 | 11450 | 11460 | 11460 | 11450 | 1177 |
| 329 | 20240405 | 135900 | 2644486050 | 11460 | 11460 | 11470 | 11450 | 1565 |
| 330 | 20240405 | 135800 | 2626551080 | 11460 | 11470 | 11470 | 11460 | 20 |
| 331 | 20240405 | 135700 | 2626321780 | 11460 | 11470 | 11470 | 11460 | 186 |
| 332 | 20240405 | 135600 | 2624189620 | 11470 | 11480 | 11480 | 11470 | 4791 |
| 333 | 20240405 | 135500 | 2569235870 | 11470 | 11480 | 11480 | 11470 | 186 |
| 334 | 20240405 | 135400 | 2567101090 | 11480 | 11480 | 11480 | 11470 | 178 |
| 335 | 20240405 | 135300 | 2565059120 | 11470 | 11470 | 11480 | 11470 | 172 |
| 336 | 20240405 | 135200 | 2563086260 | 11480 | 11480 | 11480 | 11480 | 155 |
| 337 | 20240405 | 135100 | 2561306860 | 11480 | 11480 | 11480 | 11470 | 197 |
| 338 | 20240405 | 135000 | 2559046330 | 11490 | 11480 | 11490 | 11480 | 64 |
| 339 | 20240405 | 134900 | 2558311510 | 11480 | 11490 | 11490 | 11480 | 582 |
| 340 | 20240405 | 134800 | 2551626680 | 11480 | 11480 | 11480 | 11480 | 189 |
| 341 | 20240405 | 134700 | 2549456960 | 11490 | 11480 | 11490 | 11470 | 42 |
| 342 | 20240405 | 134600 | 2548974890 | 11480 | 11480 | 11480 | 11470 | 169 |
| 343 | 20240405 | 134500 | 2547035400 | 11480 | 11470 | 11480 | 11470 | 182 |
| 344 | 20240405 | 134400 | 2544946590 | 11480 | 11490 | 11490 | 11480 | 196 |
| 345 | 20240405 | 134300 | 2542695970 | 11500 | 11480 | 11500 | 11480 | 346 |
| 346 | 20240405 | 134200 | 2538720960 | 11480 | 11480 | 11480 | 11480 | 94 |
| 347 | 20240405 | 134100 | 2537641840 | 11480 | 11470 | 11480 | 11470 | 340 |
| 348 | 20240405 | 134000 | 2533740480 | 11480 | 11480 | 11480 | 11480 | 8 |
| 349 | 20240405 | 133900 | 2533648640 | 11470 | 11480 | 11480 | 11470 | 118 |
| 350 | 20240405 | 133800 | 2532295150 | 11480 | 11490 | 11490 | 11470 | 85 |
| 351 | 20240405 | 133700 | 2531319840 | 11470 | 11490 | 11490 | 11470 | 145 |
| 352 | 20240405 | 133600 | 2529653990 | 11470 | 11480 | 11480 | 11470 | 265 |
| 353 | 20240405 | 133500 | 2526613300 | 11480 | 11490 | 11490 | 11480 | 314 |
| 354 | 20240405 | 133400 | 2523008490 | 11490 | 11490 | 11490 | 11480 | 388 |
| 355 | 20240405 | 133300 | 2518553740 | 11490 | 11490 | 11490 | 11490 | 34 |
| 356 | 20240405 | 133200 | 2518163080 | 11490 | 11480 | 11490 | 11480 | 211 |
| 357 | 20240405 | 133100 | 2515738900 | 11480 | 11490 | 11500 | 11480 | 465 |
| 358 | 20240405 | 133000 | 2510397290 | 11480 | 11480 | 11480 | 11480 | 102 |
| 359 | 20240405 | 132900 | 2509226330 | 11480 | 11490 | 11490 | 11480 | 308 |
| 360 | 20240405 | 132800 | 2505689330 | 11490 | 11500 | 11500 | 11490 | 295 |
| 361 | 20240405 | 132700 | 2502298160 | 11490 | 11500 | 11500 | 11490 | 56 |
| 362 | 20240405 | 132600 | 2501654670 | 11500 | 11490 | 11500 | 11490 | 350 |
| 363 | 20240405 | 132500 | 2497631250 | 11500 | 11490 | 11500 | 11490 | 137 |
| 364 | 20240405 | 132400 | 2496057010 | 11500 | 11510 | 11510 | 11490 | 2682 |
| 365 | 20240405 | 132300 | 2465213590 | 11510 | 11510 | 11520 | 11510 | 720 |
| 366 | 20240405 | 132200 | 2456926320 | 11520 | 11510 | 11520 | 11510 | 172 |
| 367 | 20240405 | 132100 | 2454946130 | 11500 | 11510 | 11510 | 11500 | 359 |
| 368 | 20240405 | 132000 | 2450815300 | 11510 | 11510 | 11510 | 11510 | 9 |
| 369 | 20240405 | 131900 | 2450711710 | 11500 | 11500 | 11500 | 11500 | 166 |
| 370 | 20240405 | 131800 | 2448802710 | 11510 | 11510 | 11510 | 11500 | 310 |
| 371 | 20240405 | 131700 | 2445236870 | 11510 | 11520 | 11520 | 11510 | 920 |
| 372 | 20240405 | 131600 | 2434647660 | 11520 | 11510 | 11520 | 11510 | 257 |
| 373 | 20240405 | 131500 | 2431689550 | 11520 | 11510 | 11520 | 11510 | 136 |
| 374 | 20240405 | 131400 | 2430124090 | 11510 | 11520 | 11520 | 11510 | 406 |
| 375 | 20240405 | 131300 | 2425449180 | 11510 | 11510 | 11510 | 11510 | 64 |
| 376 | 20240405 | 131200 | 2424712540 | 11530 | 11520 | 11530 | 11510 | 1705 |
| 377 | 20240405 | 131100 | 2405071120 | 11530 | 11520 | 11530 | 11520 | 26 |
| 378 | 20240405 | 131000 | 2404771510 | 11520 | 11520 | 11520 | 11520 | 116 |
| 379 | 20240405 | 130900 | 2403435190 | 11510 | 11510 | 11510 | 11500 | 148 |
| 380 | 20240405 | 130800 | 2401731820 | 11510 | 11520 | 11520 | 11510 | 342 |
| 381 | 20240405 | 130700 | 2397793240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 382 | 20240405 | 130600 | 2397793240 | 11500 | 11500 | 11500 | 11500 | 143 |
| 383 | 20240405 | 130500 | 2396148740 | 11510 | 11510 | 11510 | 11510 | 204 |
| 384 | 20240405 | 130400 | 2393800700 | 11520 | 11520 | 11520 | 11520 | 1149 |
| 385 | 20240405 | 130300 | 2380564220 | 11510 | 11520 | 11530 | 11510 | 596 |
| 386 | 20240405 | 130200 | 2373700960 | 11500 | 11480 | 11530 | 11480 | 1378 |
| 387 | 20240405 | 130100 | 2357859390 | 11480 | 11470 | 11480 | 11470 | 185 |
| 388 | 20240405 | 130000 | 2355736850 | 11470 | 11480 | 11480 | 11470 | 643 |
| 389 | 20240405 | 125900 | 2348361530 | 11480 | 11490 | 11490 | 11480 | 189 |
| 390 | 20240405 | 125800 | 2346191790 | 11490 | 11470 | 11490 | 11470 | 579 |
| 391 | 20240405 | 125700 | 2339545260 | 11470 | 11480 | 11480 | 11470 | 29 |
| 392 | 20240405 | 125600 | 2339212560 | 11480 | 11480 | 11480 | 11480 | 268 |
| 393 | 20240405 | 125500 | 2336135920 | 11480 | 11480 | 11490 | 11480 | 185 |
| 394 | 20240405 | 125400 | 2334012050 | 11480 | 11480 | 11480 | 11480 | 35 |
| 395 | 20240405 | 125300 | 2333610250 | 11480 | 11480 | 11480 | 11480 | 280 |
| 396 | 20240405 | 125200 | 2330395850 | 11480 | 11470 | 11480 | 11470 | 199 |
| 397 | 20240405 | 125100 | 2328113230 | 11480 | 11470 | 11480 | 11470 | 152 |
| 398 | 20240405 | 125000 | 2326369710 | 11470 | 11470 | 11470 | 11470 | 323 |
| 399 | 20240405 | 124900 | 2322664900 | 11470 | 11480 | 11480 | 11460 | 735 |
| 400 | 20240405 | 124800 | 2314235030 | 11470 | 11470 | 11470 | 11460 | 325 |
| 401 | 20240405 | 124700 | 2310507880 | 11470 | 11470 | 11470 | 11470 | 14 |
| 402 | 20240405 | 124600 | 2310347300 | 11460 | 11480 | 11480 | 11460 | 644 |
| 403 | 20240405 | 124500 | 2302960810 | 11480 | 11480 | 11490 | 11480 | 514 |
| 404 | 20240405 | 124400 | 2297060030 | 11480 | 11480 | 11480 | 11480 | 1 |
| 405 | 20240405 | 124300 | 2297048550 | 11490 | 11480 | 11490 | 11470 | 994 |
| 406 | 20240405 | 124200 | 2285642620 | 11470 | 11480 | 11480 | 11470 | 257 |
| 407 | 20240405 | 124100 | 2282694730 | 11480 | 11480 | 11480 | 11480 | 169 |
| 408 | 20240405 | 124000 | 2280754610 | 11480 | 11480 | 11480 | 11480 | 4 |
| 409 | 20240405 | 123900 | 2280708690 | 11470 | 11490 | 11490 | 11470 | 1208 |
| 410 | 20240405 | 123800 | 2266840050 | 11490 | 11490 | 11490 | 11490 | 10 |
| 411 | 20240405 | 123700 | 2266725150 | 11490 | 11480 | 11490 | 11480 | 60 |
| 412 | 20240405 | 123600 | 2266036340 | 11490 | 11480 | 11490 | 11480 | 190 |
| 413 | 20240405 | 123500 | 2263855130 | 11490 | 11480 | 11490 | 11480 | 10 |
| 414 | 20240405 | 123400 | 2263740240 | 11480 | 11480 | 11480 | 11480 | 221 |
| 415 | 20240405 | 123300 | 2261203160 | 11480 | 11480 | 11480 | 11470 | 1017 |
| 416 | 20240405 | 123200 | 2249531700 | 11470 | 11470 | 11470 | 11470 | 190 |
| 417 | 20240405 | 123100 | 2247352400 | 11480 | 11480 | 11480 | 11480 | 28 |
| 418 | 20240405 | 123000 | 2247030960 | 11480 | 11460 | 11480 | 11460 | 468 |
| 419 | 20240405 | 122900 | 2241662090 | 11470 | 11470 | 11470 | 11460 | 610 |
| 420 | 20240405 | 122800 | 2234667290 | 11460 | 11450 | 11460 | 11440 | 787 |
| 421 | 20240405 | 122700 | 2225649900 | 11450 | 11460 | 11460 | 11440 | 333 |
| 422 | 20240405 | 122600 | 2221834780 | 11460 | 11440 | 11460 | 11440 | 1955 |
| 423 | 20240405 | 122500 | 2199433020 | 11450 | 11460 | 11460 | 11440 | 2119 |
| 424 | 20240405 | 122400 | 2175185460 | 11450 | 11460 | 11460 | 11440 | 5109 |
| 425 | 20240405 | 122300 | 2116697870 | 11450 | 11450 | 11450 | 11450 | 167 |
| 426 | 20240405 | 122200 | 2114785720 | 11450 | 11450 | 11460 | 11450 | 293 |
| 427 | 20240405 | 122100 | 2111430830 | 11460 | 11460 | 11460 | 11460 | 495 |
| 428 | 20240405 | 122000 | 2105758130 | 11470 | 11460 | 11470 | 11450 | 299 |
| 429 | 20240405 | 121900 | 2102330500 | 11460 | 11460 | 11460 | 11450 | 197 |
| 430 | 20240405 | 121800 | 2100074780 | 11450 | 11450 | 11450 | 11450 | 401 |
| 431 | 20240405 | 121700 | 2095483330 | 11460 | 11460 | 11470 | 11460 | 857 |
| 432 | 20240405 | 121600 | 2085660730 | 11460 | 11450 | 11460 | 11450 | 405 |
| 433 | 20240405 | 121500 | 2081021320 | 11460 | 11460 | 11460 | 11460 | 16 |
| 434 | 20240405 | 121400 | 2080837960 | 11460 | 11450 | 11460 | 11440 | 1239 |
| 435 | 20240405 | 121300 | 2066651570 | 11460 | 11450 | 11470 | 11450 | 567 |
| 436 | 20240405 | 121200 | 2060155050 | 11460 | 11460 | 11460 | 11450 | 556 |
| 437 | 20240405 | 121100 | 2053785710 | 11460 | 11460 | 11470 | 11450 | 539 |
| 438 | 20240405 | 121000 | 2047608970 | 11470 | 11470 | 11470 | 11470 | 9 |
| 439 | 20240405 | 120900 | 2047505740 | 11470 | 11460 | 11480 | 11460 | 359 |
| 440 | 20240405 | 120800 | 2043388260 | 11470 | 11470 | 11480 | 11470 | 397 |
| 441 | 20240405 | 120700 | 2038833940 | 11460 | 11460 | 11460 | 11460 | 855 |
| 442 | 20240405 | 120600 | 2029035640 | 11450 | 11450 | 11460 | 11450 | 549 |
| 443 | 20240405 | 120500 | 2022749510 | 11450 | 11460 | 11460 | 11450 | 991 |
| 444 | 20240405 | 120400 | 2011397650 | 11470 | 11470 | 11470 | 11460 | 17 |
| 445 | 20240405 | 120300 | 2011202670 | 11470 | 11470 | 11470 | 11460 | 387 |
| 446 | 20240405 | 120200 | 2006765040 | 11470 | 11460 | 11470 | 11460 | 283 |
| 447 | 20240405 | 120100 | 2003521290 | 11460 | 11470 | 11470 | 11460 | 55 |
| 448 | 20240405 | 120000 | 2002890940 | 11470 | 11470 | 11470 | 11470 | 345 |
| 449 | 20240405 | 115900 | 1998933790 | 11480 | 11470 | 11490 | 11470 | 1209 |
| 450 | 20240405 | 115800 | 1985057360 | 11470 | 11460 | 11470 | 11450 | 3705 |
| 451 | 20240405 | 115700 | 1942622920 | 11460 | 11470 | 11470 | 11460 | 186 |
| 452 | 20240405 | 115600 | 1940490250 | 11460 | 11470 | 11470 | 11450 | 331 |
| 453 | 20240405 | 115500 | 1936695220 | 11480 | 11480 | 11480 | 11480 | 222 |
| 454 | 20240405 | 115400 | 1934146660 | 11480 | 11480 | 11480 | 11480 | 272 |
| 455 | 20240405 | 115300 | 1931024100 | 11490 | 11480 | 11490 | 11480 | 153 |
| 456 | 20240405 | 115200 | 1929267570 | 11470 | 11480 | 11490 | 11470 | 427 |
| 457 | 20240405 | 115100 | 1924365650 | 11470 | 11470 | 11470 | 11470 | 102 |
| 458 | 20240405 | 115000 | 1923195710 | 11470 | 11480 | 11480 | 11450 | 402 |
| 459 | 20240405 | 114900 | 1918586690 | 11490 | 11480 | 11490 | 11480 | 173 |
| 460 | 20240405 | 114800 | 1916600050 | 11490 | 11490 | 11490 | 11490 | 10 |
| 461 | 20240405 | 114700 | 1916485150 | 11480 | 11480 | 11480 | 11480 | 59 |
| 462 | 20240405 | 114600 | 1915807830 | 11490 | 11490 | 11490 | 11490 | 120 |
| 463 | 20240405 | 114500 | 1914429030 | 11500 | 11500 | 11500 | 11500 | 1 |
| 464 | 20240405 | 114400 | 1914417530 | 11490 | 11500 | 11500 | 11490 | 562 |
| 465 | 20240405 | 114300 | 1907954800 | 11500 | 11490 | 11500 | 11490 | 268 |
| 466 | 20240405 | 114200 | 1904875130 | 11490 | 11480 | 11490 | 11460 | 2290 |
| 467 | 20240405 | 114100 | 1878615480 | 11480 | 11480 | 11490 | 11480 | 171 |
| 468 | 20240405 | 114000 | 1876651340 | 11480 | 11480 | 11480 | 11480 | 69 |
| 469 | 20240405 | 113900 | 1875859220 | 11480 | 11500 | 11500 | 11480 | 191 |
| 470 | 20240405 | 113800 | 1873664520 | 11480 | 11480 | 11480 | 11480 | 51 |
| 471 | 20240405 | 113700 | 1873079040 | 11480 | 11470 | 11490 | 11470 | 710 |
| 472 | 20240405 | 113600 | 1864930470 | 11480 | 11480 | 11480 | 11470 | 263 |
| 473 | 20240405 | 113500 | 1861911930 | 11480 | 11480 | 11480 | 11470 | 362 |
| 474 | 20240405 | 113400 | 1857758130 | 11480 | 11480 | 11480 | 11480 | 14 |
| 475 | 20240405 | 113300 | 1857597410 | 11470 | 11480 | 11480 | 11470 | 136 |
| 476 | 20240405 | 113200 | 1856037390 | 11480 | 11480 | 11490 | 11480 | 434 |
| 477 | 20240405 | 113100 | 1851054530 | 11480 | 11510 | 11510 | 11480 | 331 |
| 478 | 20240405 | 113000 | 1847249870 | 11510 | 11520 | 11520 | 11500 | 342 |
| 479 | 20240405 | 112900 | 1843315680 | 11510 | 11520 | 11520 | 11510 | 65 |
| 480 | 20240405 | 112800 | 1842567520 | 11520 | 11510 | 11520 | 11510 | 217 |
| 481 | 20240405 | 112700 | 1840068950 | 11510 | 11510 | 11520 | 11510 | 179 |
| 482 | 20240405 | 112600 | 1838008640 | 11520 | 11520 | 11520 | 11520 | 153 |
| 483 | 20240405 | 112500 | 1836246080 | 11510 | 11520 | 11520 | 11510 | 69 |
| 484 | 20240405 | 112400 | 1835451830 | 11510 | 11520 | 11520 | 11510 | 145 |
| 485 | 20240405 | 112300 | 1833781930 | 11510 | 11520 | 11520 | 11510 | 156 |
| 486 | 20240405 | 112200 | 1831986080 | 11520 | 11520 | 11520 | 11520 | 368 |
| 487 | 20240405 | 112100 | 1827746720 | 11510 | 11520 | 11520 | 11510 | 104 |
| 488 | 20240405 | 112000 | 1826549630 | 11520 | 11520 | 11520 | 11510 | 584 |
| 489 | 20240405 | 111900 | 1819823210 | 11520 | 11520 | 11520 | 11510 | 351 |
| 490 | 20240405 | 111800 | 1815780330 | 11520 | 11490 | 11520 | 11490 | 821 |
| 491 | 20240405 | 111700 | 1806338100 | 11490 | 11480 | 11490 | 11480 | 133 |
| 492 | 20240405 | 111600 | 1804811190 | 11490 | 11480 | 11490 | 11470 | 273 |
| 493 | 20240405 | 111500 | 1801675990 | 11480 | 11480 | 11480 | 11480 | 64 |
| 494 | 20240405 | 111400 | 1800941270 | 11490 | 11480 | 11490 | 11480 | 133 |
| 495 | 20240405 | 111300 | 1799414360 | 11490 | 11480 | 11490 | 11480 | 149 |
| 496 | 20240405 | 111200 | 1797702940 | 11490 | 11460 | 11490 | 11460 | 494 |
| 497 | 20240405 | 111100 | 1792035360 | 11460 | 11470 | 11470 | 11460 | 683 |
| 498 | 20240405 | 111000 | 1784205810 | 11490 | 11500 | 11500 | 11480 | 289 |
| 499 | 20240405 | 110900 | 1780887450 | 11500 | 11490 | 11500 | 11480 | 230 |
| 500 | 20240405 | 110800 | 1778244490 | 11490 | 11480 | 11490 | 11480 | 164 |
| 501 | 20240405 | 110700 | 1776360540 | 11480 | 11470 | 11480 | 11460 | 532 |
| 502 | 20240405 | 110600 | 1770262990 | 11470 | 11480 | 11480 | 11460 | 722 |
| 503 | 20240405 | 110500 | 1761982810 | 11470 | 11490 | 11490 | 11470 | 845 |
| 504 | 20240405 | 110400 | 1752280700 | 11490 | 11500 | 11500 | 11490 | 216 |
| 505 | 20240405 | 110300 | 1749796940 | 11500 | 11490 | 11500 | 11490 | 213 |
| 506 | 20240405 | 110200 | 1747347940 | 11490 | 11480 | 11500 | 11480 | 669 |
| 507 | 20240405 | 110100 | 1739661220 | 11490 | 11480 | 11490 | 11470 | 943 |
| 508 | 20240405 | 110000 | 1728839680 | 11470 | 11520 | 11520 | 11470 | 1241 |
| 509 | 20240405 | 105900 | 1714569280 | 11520 | 11520 | 11540 | 11510 | 1262 |
| 510 | 20240405 | 105800 | 1700022920 | 11520 | 11510 | 11520 | 11510 | 191 |
| 511 | 20240405 | 105700 | 1697824050 | 11520 | 11470 | 11520 | 11470 | 853 |
| 512 | 20240405 | 105600 | 1688013600 | 11470 | 11470 | 11470 | 11450 | 888 |
| 513 | 20240405 | 105500 | 1677834660 | 11460 | 11460 | 11470 | 11460 | 502 |
| 514 | 20240405 | 105400 | 1672081540 | 11470 | 11470 | 11470 | 11460 | 193 |
| 515 | 20240405 | 105300 | 1669869110 | 11470 | 11460 | 11470 | 11460 | 282 |
| 516 | 20240405 | 105200 | 1666636440 | 11470 | 11470 | 11470 | 11460 | 605 |
| 517 | 20240405 | 105100 | 1659699090 | 11460 | 11480 | 11480 | 11460 | 599 |
| 518 | 20240405 | 105000 | 1652829770 | 11460 | 11480 | 11480 | 11450 | 2988 |
| 519 | 20240405 | 104900 | 1618576420 | 11470 | 11490 | 11490 | 11470 | 509 |
| 520 | 20240405 | 104800 | 1612732530 | 11490 | 11490 | 11490 | 11490 | 5 |
| 521 | 20240405 | 104700 | 1612675080 | 11490 | 11490 | 11500 | 11490 | 727 |
| 522 | 20240405 | 104600 | 1604321460 | 11490 | 11500 | 11500 | 11490 | 223 |
| 523 | 20240405 | 104500 | 1601759090 | 11490 | 11490 | 11500 | 11490 | 376 |
| 524 | 20240405 | 104400 | 1597438340 | 11490 | 11480 | 11500 | 11470 | 2877 |
| 525 | 20240405 | 104300 | 1564419480 | 11490 | 11500 | 11500 | 11480 | 699 |
| 526 | 20240405 | 104200 | 1556391800 | 11490 | 11490 | 11500 | 11490 | 396 |
| 527 | 20240405 | 104100 | 1551838750 | 11480 | 11520 | 11520 | 11480 | 6166 |
| 528 | 20240405 | 104000 | 1481016180 | 11530 | 11530 | 11530 | 11520 | 161 |
| 529 | 20240405 | 103900 | 1479159860 | 11500 | 11490 | 11520 | 11490 | 1972 |
| 530 | 20240405 | 103800 | 1456474930 | 11490 | 11480 | 11500 | 11480 | 388 |
| 531 | 20240405 | 103700 | 1452017660 | 11480 | 11480 | 11480 | 11480 | 761 |
| 532 | 20240405 | 103600 | 1443281380 | 11480 | 11480 | 11500 | 11480 | 2112 |
| 533 | 20240405 | 103500 | 1419028950 | 11480 | 11510 | 11510 | 11480 | 3178 |
| 534 | 20240405 | 103400 | 1382498290 | 11510 | 11530 | 11530 | 11510 | 1925 |
| 535 | 20240405 | 103300 | 1360326060 | 11520 | 11510 | 11520 | 11510 | 310 |
| 536 | 20240405 | 103200 | 1356756830 | 11510 | 11520 | 11520 | 11500 | 4690 |
| 537 | 20240405 | 103100 | 1302777690 | 11520 | 11520 | 11530 | 11510 | 1290 |
| 538 | 20240405 | 103000 | 1287919460 | 11520 | 11520 | 11520 | 11520 | 112 |
| 539 | 20240405 | 102900 | 1286629220 | 11520 | 11520 | 11530 | 11520 | 455 |
| 540 | 20240405 | 102800 | 1281387430 | 11520 | 11510 | 11520 | 11510 | 925 |
| 541 | 20240405 | 102700 | 1270733290 | 11510 | 11510 | 11520 | 11510 | 568 |
| 542 | 20240405 | 102600 | 1264194770 | 11520 | 11550 | 11550 | 11520 | 943 |
| 543 | 20240405 | 102500 | 1253309280 | 11580 | 11520 | 11580 | 11510 | 2607 |
| 544 | 20240405 | 102400 | 1223263840 | 11520 | 11530 | 11530 | 11520 | 355 |
| 545 | 20240405 | 102300 | 1219174230 | 11530 | 11530 | 11530 | 11530 | 172 |
| 546 | 20240405 | 102200 | 1217191070 | 11530 | 11530 | 11530 | 11520 | 261 |
| 547 | 20240405 | 102100 | 1214182380 | 11530 | 11530 | 11530 | 11530 | 157 |
| 548 | 20240405 | 102000 | 1212372170 | 11540 | 11520 | 11540 | 11520 | 44 |
| 549 | 20240405 | 101900 | 1211864430 | 11530 | 11510 | 11530 | 11510 | 519 |
| 550 | 20240405 | 101800 | 1205883830 | 11520 | 11520 | 11540 | 11520 | 418 |
| 551 | 20240405 | 101700 | 1201067740 | 11520 | 11520 | 11520 | 11520 | 0 |
| 552 | 20240405 | 101600 | 1201067740 | 11520 | 11520 | 11540 | 11500 | 1875 |
| 553 | 20240405 | 101500 | 1179471980 | 11520 | 11520 | 11520 | 11520 | 346 |
| 554 | 20240405 | 101400 | 1175486060 | 11520 | 11510 | 11520 | 11510 | 191 |
| 555 | 20240405 | 101300 | 1173286740 | 11510 | 11510 | 11510 | 11510 | 153 |
| 556 | 20240405 | 101200 | 1171525710 | 11500 | 11510 | 11510 | 11500 | 461 |
| 557 | 20240405 | 101100 | 1166224110 | 11510 | 11520 | 11520 | 11500 | 828 |
| 558 | 20240405 | 101000 | 1156695070 | 11510 | 11530 | 11530 | 11510 | 357 |
| 559 | 20240405 | 100900 | 1152581510 | 11510 | 11500 | 11510 | 11500 | 569 |
| 560 | 20240405 | 100800 | 1146033420 | 11500 | 11540 | 11540 | 11500 | 1678 |
| 561 | 20240405 | 100700 | 1126697360 | 11550 | 11570 | 11590 | 11550 | 1653 |
| 562 | 20240405 | 100600 | 1107588290 | 11560 | 11580 | 11590 | 11560 | 998 |
| 563 | 20240405 | 100500 | 1096030030 | 11580 | 11610 | 11610 | 11580 | 842 |
| 564 | 20240405 | 100400 | 1086275680 | 11610 | 11560 | 11610 | 11530 | 4764 |
| 565 | 20240405 | 100300 | 1031253060 | 11540 | 11540 | 11540 | 11540 | 279 |
| 566 | 20240405 | 100200 | 1028033400 | 11540 | 11550 | 11550 | 11540 | 464 |
| 567 | 20240405 | 100100 | 1022674550 | 11560 | 11560 | 11570 | 11540 | 649 |
| 568 | 20240405 | 100000 | 1015176440 | 11560 | 11570 | 11570 | 11530 | 1545 |
| 569 | 20240405 | 095900 | 997334260 | 11570 | 11560 | 11570 | 11560 | 21 |
| 570 | 20240405 | 095800 | 997091390 | 11560 | 11570 | 11570 | 11560 | 186 |
| 571 | 20240405 | 095700 | 994940630 | 11570 | 11530 | 11570 | 11530 | 622 |
| 572 | 20240405 | 095600 | 987758500 | 11530 | 11510 | 11530 | 11510 | 92 |
| 573 | 20240405 | 095500 | 986698850 | 11510 | 11520 | 11520 | 11500 | 222 |
| 574 | 20240405 | 095400 | 984144850 | 11520 | 11530 | 11530 | 11520 | 103 |
| 575 | 20240405 | 095300 | 982958260 | 11530 | 11520 | 11530 | 11510 | 1911 |
| 576 | 20240405 | 095200 | 960949400 | 11530 | 11530 | 11530 | 11520 | 805 |
| 577 | 20240405 | 095100 | 951670430 | 11540 | 11540 | 11540 | 11540 | 0 |
| 578 | 20240405 | 095000 | 951670430 | 11540 | 11540 | 11540 | 11540 | 101 |
| 579 | 20240405 | 094900 | 950504890 | 11550 | 11560 | 11560 | 11540 | 3400 |
| 580 | 20240405 | 094800 | 911251860 | 11560 | 11570 | 11570 | 11560 | 533 |
| 581 | 20240405 | 094700 | 905089820 | 11560 | 11620 | 11620 | 11560 | 2426 |
| 582 | 20240405 | 094600 | 876990610 | 11620 | 11590 | 11620 | 11590 | 2908 |
| 583 | 20240405 | 094500 | 843240030 | 11590 | 11580 | 11590 | 11580 | 514 |
| 584 | 20240405 | 094400 | 837284490 | 11580 | 11580 | 11580 | 11560 | 537 |
| 585 | 20240405 | 094300 | 831069750 | 11590 | 11590 | 11590 | 11590 | 0 |
| 586 | 20240405 | 094200 | 831069750 | 11590 | 11590 | 11590 | 11580 | 233 |
| 587 | 20240405 | 094100 | 828370530 | 11590 | 11590 | 11590 | 11590 | 12 |
| 588 | 20240405 | 094000 | 828231450 | 11600 | 11560 | 11600 | 11560 | 525 |
| 589 | 20240405 | 093900 | 822153130 | 11570 | 11570 | 11570 | 11570 | 10 |
| 590 | 20240405 | 093800 | 822037430 | 11580 | 11560 | 11580 | 11560 | 559 |
| 591 | 20240405 | 093700 | 815575070 | 11560 | 11550 | 11560 | 11550 | 767 |
| 592 | 20240405 | 093600 | 806716150 | 11560 | 11600 | 11600 | 11560 | 3402 |
| 593 | 20240405 | 093500 | 767313910 | 11620 | 11510 | 11620 | 11510 | 9468 |
| 594 | 20240405 | 093400 | 658075380 | 11490 | 11480 | 11510 | 11470 | 5486 |
| 595 | 20240405 | 093300 | 595051420 | 11490 | 11490 | 11490 | 11490 | 22 |
| 596 | 20240405 | 093200 | 594798640 | 11490 | 11480 | 11490 | 11470 | 716 |
| 597 | 20240405 | 093100 | 586581150 | 11480 | 11480 | 11480 | 11480 | 611 |
| 598 | 20240405 | 093000 | 579566870 | 11480 | 11490 | 11490 | 11480 | 1802 |
| 599 | 20240405 | 092900 | 558873740 | 11490 | 11490 | 11500 | 11490 | 863 |
| 600 | 20240405 | 092800 | 548957840 | 11500 | 11510 | 11510 | 11500 | 1859 |
| 601 | 20240405 | 092700 | 527575640 | 11510 | 11500 | 11510 | 11500 | 921 |
| 602 | 20240405 | 092600 | 516981810 | 11510 | 11500 | 11520 | 11500 | 500 |
| 603 | 20240405 | 092500 | 511227930 | 11510 | 11520 | 11520 | 11510 | 598 |
| 604 | 20240405 | 092400 | 504344880 | 11520 | 11530 | 11530 | 11510 | 819 |
| 605 | 20240405 | 092300 | 494909720 | 11540 | 11530 | 11540 | 11530 | 379 |
| 606 | 20240405 | 092200 | 490538530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 607 | 20240405 | 092100 | 490538530 | 11540 | 11550 | 11550 | 11530 | 1633 |
| 608 | 20240405 | 092000 | 471697730 | 11560 | 11580 | 11580 | 11550 | 1636 |
| 609 | 20240405 | 091900 | 452779490 | 11590 | 11590 | 11590 | 11580 | 957 |
| 610 | 20240405 | 091800 | 441688800 | 11600 | 11600 | 11610 | 11600 | 787 |
| 611 | 20240405 | 091700 | 432558090 | 11590 | 11540 | 11590 | 11540 | 1746 |
| 612 | 20240405 | 091600 | 412348540 | 11540 | 11500 | 11550 | 11490 | 1743 |
| 613 | 20240405 | 091500 | 392252130 | 11490 | 11490 | 11500 | 11490 | 82 |
| 614 | 20240405 | 091400 | 391309920 | 11490 | 11480 | 11500 | 11480 | 537 |
| 615 | 20240405 | 091300 | 385141000 | 11470 | 11480 | 11480 | 11460 | 392 |
| 616 | 20240405 | 091200 | 380645580 | 11470 | 11470 | 11480 | 11470 | 1272 |
| 617 | 20240405 | 091100 | 366055730 | 11470 | 11470 | 11530 | 11470 | 3197 |
| 618 | 20240405 | 091000 | 329320970 | 11480 | 11480 | 11480 | 11470 | 246 |
| 619 | 20240405 | 090900 | 326497170 | 11480 | 11500 | 11500 | 11460 | 1926 |
| 620 | 20240405 | 090800 | 304383030 | 11510 | 11520 | 11520 | 11470 | 3378 |
| 621 | 20240405 | 090700 | 265569480 | 11530 | 11540 | 11540 | 11530 | 210 |
| 622 | 20240405 | 090600 | 263146700 | 11550 | 11550 | 11550 | 11540 | 1211 |
| 623 | 20240405 | 090500 | 249159750 | 11550 | 11550 | 11550 | 11550 | 91 |
| 624 | 20240405 | 090400 | 248108700 | 11530 | 11510 | 11570 | 11510 | 3189 |
| 625 | 20240405 | 090300 | 211318350 | 11510 | 11440 | 11510 | 11440 | 4325 |
| 626 | 20240405 | 090200 | 161617160 | 11440 | 11490 | 11490 | 11440 | 1730 |
| 627 | 20240405 | 090100 | 141791710 | 11490 | 11460 | 11490 | 11460 | 73 |
| 628 | 20240405 | 090000 | 140954950 | 11460 | 11520 | 11530 | 11430 | 11845 |