33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 192800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 8097 |
| 3 | 20240415 | 192700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240415 | 192600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240415 | 192500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240415 | 192400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240415 | 192300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240415 | 192200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240415 | 192100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240415 | 192000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240415 | 191900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240415 | 191800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240415 | 191700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240415 | 191600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240415 | 191500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240415 | 191400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240415 | 191300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240415 | 191200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240415 | 191100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240415 | 191000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240415 | 190900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240415 | 190800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240415 | 190700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240415 | 190600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240415 | 190500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240415 | 190400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240415 | 190300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240415 | 190200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240415 | 190100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240415 | 190000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240415 | 185900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240415 | 185800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 8097 |
| 33 | 20240415 | 185700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240415 | 185600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240415 | 185500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240415 | 185400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240415 | 185300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240415 | 185200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240415 | 185100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240415 | 185000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240415 | 184900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240415 | 184800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240415 | 184700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240415 | 184600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240415 | 184500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240415 | 184400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240415 | 184300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240415 | 184200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240415 | 184100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240415 | 184000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240415 | 183900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240415 | 183800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240415 | 183700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240415 | 183600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240415 | 183500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240415 | 183400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240415 | 183300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240415 | 183200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240415 | 183100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240415 | 183000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240415 | 182900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240415 | 182800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 8097 |
| 63 | 20240415 | 182700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240415 | 182600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240415 | 182500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240415 | 182400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240415 | 182300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240415 | 182200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240415 | 182100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240415 | 182000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240415 | 181900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240415 | 181800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240415 | 181700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240415 | 181600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240415 | 181500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240415 | 181400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240415 | 181300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240415 | 181200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240415 | 181100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240415 | 181000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240415 | 180900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240415 | 180800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240415 | 180700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240415 | 180600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240415 | 180500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240415 | 180400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240415 | 180300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240415 | 180200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240415 | 180100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240415 | 180000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240415 | 175900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240415 | 175800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 8097 |
| 93 | 20240415 | 175700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240415 | 175600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240415 | 175500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240415 | 175400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240415 | 175300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240415 | 175200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240415 | 175100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240415 | 175000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240415 | 174900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240415 | 174800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240415 | 174700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240415 | 174600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240415 | 174500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240415 | 174400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240415 | 174300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240415 | 174200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240415 | 174100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240415 | 174000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240415 | 173900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240415 | 173800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240415 | 173700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240415 | 173600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240415 | 173500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240415 | 173400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240415 | 173300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240415 | 173200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240415 | 173100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240415 | 173000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240415 | 172900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240415 | 172800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 8097 |
| 123 | 20240415 | 172700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240415 | 172600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240415 | 172500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240415 | 172400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240415 | 172300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240415 | 172200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240415 | 172100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240415 | 172000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240415 | 171900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240415 | 171800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240415 | 171700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240415 | 171600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240415 | 171500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240415 | 171400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240415 | 171300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240415 | 171200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240415 | 171100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240415 | 171000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240415 | 170900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240415 | 170800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240415 | 170700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240415 | 170600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240415 | 170500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240415 | 170400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240415 | 170300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240415 | 170200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240415 | 170100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240415 | 170000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240415 | 165900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240415 | 165800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 8097 |
| 153 | 20240415 | 165700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240415 | 165600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240415 | 165500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240415 | 165400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240415 | 165300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240415 | 165200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240415 | 165100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240415 | 165000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240415 | 164900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240415 | 164800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240415 | 164700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240415 | 164600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240415 | 164500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240415 | 164400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240415 | 164300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240415 | 164200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240415 | 164100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240415 | 164000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240415 | 163900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240415 | 163800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240415 | 163700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240415 | 163600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240415 | 163500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240415 | 163400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240415 | 163300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240415 | 163200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240415 | 163100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240415 | 163000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240415 | 162900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240415 | 162800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 8097 |
| 183 | 20240415 | 162700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240415 | 162600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240415 | 162500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240415 | 162400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240415 | 162300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240415 | 162200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240415 | 162100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240415 | 162000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240415 | 161900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240415 | 161800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240415 | 161700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240415 | 161600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240415 | 161500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240415 | 161400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240415 | 161300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240415 | 161200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240415 | 161100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240415 | 161000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240415 | 160900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240415 | 160800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240415 | 160700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240415 | 160600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240415 | 160500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240415 | 160400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240415 | 160300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240415 | 160200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240415 | 160100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240415 | 160000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240415 | 155900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240415 | 155800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 8097 |
| 213 | 20240415 | 155700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240415 | 155600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20240415 | 155500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240415 | 155400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240415 | 155300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240415 | 155200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240415 | 155100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240415 | 155000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20240415 | 154900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240415 | 154800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20240415 | 154700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20240415 | 154600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20240415 | 154500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20240415 | 154400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20240415 | 154300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20240415 | 154200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20240415 | 154100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20240415 | 154000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20240415 | 153900 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20240415 | 153800 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20240415 | 153700 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20240415 | 153600 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20240415 | 153500 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20240415 | 153400 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20240415 | 153300 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20240415 | 153200 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20240415 | 153100 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20240415 | 153000 | 3421011050 | 11500 | 11500 | 11500 | 11500 | 8097 |
| 241 | 20240415 | 152900 | 3327895550 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20240415 | 152800 | 3327895550 | 11510 | 11510 | 11510 | 11510 | 0 |
| 243 | 20240415 | 152700 | 3327895550 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20240415 | 152600 | 3327895550 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20240415 | 152500 | 3327895550 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20240415 | 152400 | 3327895550 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20240415 | 152300 | 3327895550 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20240415 | 152200 | 3327895550 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20240415 | 152100 | 3327895550 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20240415 | 152000 | 3327895550 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20240415 | 151900 | 3327895550 | 11510 | 11460 | 11520 | 11450 | 6421 |
| 252 | 20240415 | 151800 | 3254119470 | 11470 | 11450 | 11470 | 11450 | 893 |
| 253 | 20240415 | 151700 | 3243885490 | 11470 | 11470 | 11470 | 11460 | 2580 |
| 254 | 20240415 | 151600 | 3214312070 | 11470 | 11470 | 11480 | 11460 | 1124 |
| 255 | 20240415 | 151500 | 3201418760 | 11480 | 11460 | 11480 | 11460 | 662 |
| 256 | 20240415 | 151400 | 3193823750 | 11460 | 11470 | 11470 | 11460 | 322 |
| 257 | 20240415 | 151300 | 3190131040 | 11470 | 11460 | 11470 | 11450 | 432 |
| 258 | 20240415 | 151200 | 3185181080 | 11460 | 11470 | 11470 | 11450 | 1738 |
| 259 | 20240415 | 151100 | 3165261400 | 11470 | 11470 | 11470 | 11460 | 567 |
| 260 | 20240415 | 151000 | 3158763140 | 11470 | 11450 | 11470 | 11450 | 155 |
| 261 | 20240415 | 150900 | 3156986640 | 11460 | 11470 | 11480 | 11460 | 3344 |
| 262 | 20240415 | 150800 | 3118649940 | 11470 | 11460 | 11470 | 11460 | 238 |
| 263 | 20240415 | 150700 | 3115921090 | 11460 | 11460 | 11460 | 11460 | 836 |
| 264 | 20240415 | 150600 | 3106340530 | 11460 | 11460 | 11460 | 11460 | 186 |
| 265 | 20240415 | 150500 | 3104208970 | 11460 | 11460 | 11460 | 11450 | 373 |
| 266 | 20240415 | 150400 | 3099936260 | 11460 | 11470 | 11470 | 11460 | 603 |
| 267 | 20240415 | 150300 | 3093025670 | 11470 | 11460 | 11470 | 11460 | 1207 |
| 268 | 20240415 | 150200 | 3079193330 | 11470 | 11470 | 11480 | 11470 | 796 |
| 269 | 20240415 | 150100 | 3070063110 | 11480 | 11470 | 11480 | 11460 | 201 |
| 270 | 20240415 | 150000 | 3067757350 | 11480 | 11480 | 11480 | 11460 | 516 |
| 271 | 20240415 | 145900 | 3061842350 | 11470 | 11470 | 11480 | 11470 | 1280 |
| 272 | 20240415 | 145800 | 3047160720 | 11470 | 11450 | 11470 | 11450 | 852 |
| 273 | 20240415 | 145700 | 3037398450 | 11460 | 11460 | 11460 | 11460 | 309 |
| 274 | 20240415 | 145600 | 3033857310 | 11460 | 11450 | 11460 | 11450 | 394 |
| 275 | 20240415 | 145500 | 3029342610 | 11450 | 11450 | 11450 | 11450 | 72 |
| 276 | 20240415 | 145400 | 3028518210 | 11450 | 11450 | 11460 | 11450 | 284 |
| 277 | 20240415 | 145300 | 3025265300 | 11440 | 11450 | 11450 | 11440 | 150 |
| 278 | 20240415 | 145200 | 3023547810 | 11450 | 11450 | 11460 | 11450 | 1080 |
| 279 | 20240415 | 145100 | 3011180720 | 11460 | 11440 | 11460 | 11440 | 630 |
| 280 | 20240415 | 145000 | 3003968180 | 11440 | 11430 | 11440 | 11430 | 1610 |
| 281 | 20240415 | 144900 | 2985565450 | 11430 | 11420 | 11430 | 11420 | 642 |
| 282 | 20240415 | 144800 | 2978227510 | 11420 | 11450 | 11450 | 11420 | 2173 |
| 283 | 20240415 | 144700 | 2953391360 | 11450 | 11440 | 11450 | 11440 | 142 |
| 284 | 20240415 | 144600 | 2951765790 | 11450 | 11420 | 11450 | 11420 | 1136 |
| 285 | 20240415 | 144500 | 2938781280 | 11420 | 11420 | 11420 | 11420 | 399 |
| 286 | 20240415 | 144400 | 2934224700 | 11420 | 11410 | 11420 | 11410 | 477 |
| 287 | 20240415 | 144300 | 2928780910 | 11410 | 11420 | 11420 | 11410 | 518 |
| 288 | 20240415 | 144200 | 2922870420 | 11420 | 11420 | 11420 | 11420 | 33 |
| 289 | 20240415 | 144100 | 2922493560 | 11420 | 11420 | 11420 | 11420 | 59 |
| 290 | 20240415 | 144000 | 2921819780 | 11420 | 11430 | 11430 | 11420 | 509 |
| 291 | 20240415 | 143900 | 2916006990 | 11430 | 11420 | 11430 | 11420 | 20 |
| 292 | 20240415 | 143800 | 2915778480 | 11430 | 11430 | 11430 | 11420 | 707 |
| 293 | 20240415 | 143700 | 2907704490 | 11430 | 11420 | 11430 | 11420 | 741 |
| 294 | 20240415 | 143600 | 2899239940 | 11420 | 11420 | 11420 | 11420 | 14 |
| 295 | 20240415 | 143500 | 2899080060 | 11420 | 11440 | 11440 | 11420 | 648 |
| 296 | 20240415 | 143400 | 2891678060 | 11440 | 11430 | 11440 | 11420 | 180 |
| 297 | 20240415 | 143300 | 2889619750 | 11430 | 11440 | 11440 | 11430 | 1715 |
| 298 | 20240415 | 143200 | 2870014710 | 11450 | 11440 | 11450 | 11440 | 709 |
| 299 | 20240415 | 143100 | 2861902410 | 11430 | 11440 | 11440 | 11430 | 14 |
| 300 | 20240415 | 143000 | 2861742270 | 11430 | 11430 | 11440 | 11430 | 40 |
| 301 | 20240415 | 142900 | 2861284950 | 11430 | 11440 | 11440 | 11430 | 350 |
| 302 | 20240415 | 142800 | 2857282570 | 11430 | 11430 | 11430 | 11430 | 39 |
| 303 | 20240415 | 142700 | 2856836800 | 11430 | 11430 | 11430 | 11430 | 73 |
| 304 | 20240415 | 142600 | 2856002410 | 11430 | 11440 | 11440 | 11430 | 171 |
| 305 | 20240415 | 142500 | 2854047750 | 11440 | 11440 | 11440 | 11440 | 12 |
| 306 | 20240415 | 142400 | 2853910470 | 11430 | 11430 | 11430 | 11430 | 259 |
| 307 | 20240415 | 142300 | 2850950100 | 11430 | 11430 | 11430 | 11420 | 1062 |
| 308 | 20240415 | 142200 | 2838816460 | 11430 | 11430 | 11430 | 11430 | 21 |
| 309 | 20240415 | 142100 | 2838576430 | 11430 | 11430 | 11430 | 11430 | 13 |
| 310 | 20240415 | 142000 | 2838427840 | 11420 | 11410 | 11420 | 11410 | 122 |
| 311 | 20240415 | 141900 | 2837034610 | 11420 | 11420 | 11420 | 11420 | 289 |
| 312 | 20240415 | 141800 | 2833734230 | 11410 | 11410 | 11420 | 11410 | 372 |
| 313 | 20240415 | 141700 | 2829488490 | 11400 | 11410 | 11410 | 11400 | 71 |
| 314 | 20240415 | 141600 | 2828678730 | 11400 | 11400 | 11400 | 11400 | 1121 |
| 315 | 20240415 | 141500 | 2815899330 | 11400 | 11400 | 11400 | 11400 | 178 |
| 316 | 20240415 | 141400 | 2813870130 | 11410 | 11410 | 11420 | 11410 | 806 |
| 317 | 20240415 | 141300 | 2804673560 | 11420 | 11420 | 11420 | 11420 | 30 |
| 318 | 20240415 | 141200 | 2804330960 | 11420 | 11420 | 11420 | 11420 | 34 |
| 319 | 20240415 | 141100 | 2803942680 | 11420 | 11420 | 11420 | 11420 | 74 |
| 320 | 20240415 | 141000 | 2803097600 | 11410 | 11410 | 11410 | 11400 | 480 |
| 321 | 20240415 | 140900 | 2797623130 | 11420 | 11420 | 11420 | 11420 | 13 |
| 322 | 20240415 | 140800 | 2797474670 | 11420 | 11420 | 11420 | 11420 | 50 |
| 323 | 20240415 | 140700 | 2796903670 | 11420 | 11450 | 11460 | 11400 | 4687 |
| 324 | 20240415 | 140600 | 2743388580 | 11450 | 11430 | 11450 | 11430 | 753 |
| 325 | 20240415 | 140500 | 2734768050 | 11440 | 11440 | 11440 | 11430 | 132 |
| 326 | 20240415 | 140400 | 2733258120 | 11430 | 11430 | 11440 | 11420 | 832 |
| 327 | 20240415 | 140300 | 2723743600 | 11430 | 11430 | 11440 | 11420 | 178 |
| 328 | 20240415 | 140200 | 2721709100 | 11430 | 11430 | 11440 | 11430 | 91 |
| 329 | 20240415 | 140100 | 2720668860 | 11440 | 11430 | 11440 | 11430 | 970 |
| 330 | 20240415 | 140000 | 2709580720 | 11430 | 11420 | 11430 | 11420 | 189 |
| 331 | 20240415 | 135900 | 2707422280 | 11420 | 11420 | 11420 | 11420 | 70 |
| 332 | 20240415 | 135800 | 2706622880 | 11410 | 11420 | 11430 | 11410 | 652 |
| 333 | 20240415 | 135700 | 2699175860 | 11430 | 11400 | 11430 | 11400 | 1590 |
| 334 | 20240415 | 135600 | 2681033760 | 11400 | 11400 | 11400 | 11390 | 289 |
| 335 | 20240415 | 135500 | 2677741020 | 11400 | 11390 | 11400 | 11390 | 917 |
| 336 | 20240415 | 135400 | 2667296250 | 11400 | 11400 | 11400 | 11400 | 962 |
| 337 | 20240415 | 135300 | 2656329450 | 11400 | 11400 | 11400 | 11400 | 23 |
| 338 | 20240415 | 135200 | 2656067250 | 11390 | 11400 | 11400 | 11390 | 73 |
| 339 | 20240415 | 135100 | 2655235080 | 11400 | 11400 | 11400 | 11390 | 340 |
| 340 | 20240415 | 135000 | 2651361590 | 11400 | 11390 | 11400 | 11390 | 100 |
| 341 | 20240415 | 134900 | 2650222460 | 11400 | 11400 | 11400 | 11390 | 208 |
| 342 | 20240415 | 134800 | 2647853160 | 11390 | 11390 | 11400 | 11390 | 1142 |
| 343 | 20240415 | 134700 | 2634845530 | 11380 | 11380 | 11380 | 11380 | 1097 |
| 344 | 20240415 | 134600 | 2622361670 | 11380 | 11370 | 11380 | 11370 | 148 |
| 345 | 20240415 | 134500 | 2620677440 | 11380 | 11380 | 11380 | 11370 | 334 |
| 346 | 20240415 | 134400 | 2616878570 | 11380 | 11380 | 11380 | 11370 | 271 |
| 347 | 20240415 | 134300 | 2613796590 | 11380 | 11370 | 11380 | 11360 | 427 |
| 348 | 20240415 | 134200 | 2608940330 | 11360 | 11370 | 11370 | 11360 | 74 |
| 349 | 20240415 | 134100 | 2608099530 | 11370 | 11370 | 11370 | 11370 | 132 |
| 350 | 20240415 | 134000 | 2606598690 | 11360 | 11360 | 11360 | 11360 | 2 |
| 351 | 20240415 | 133900 | 2606575970 | 11360 | 11370 | 11370 | 11360 | 64 |
| 352 | 20240415 | 133800 | 2605848790 | 11360 | 11360 | 11370 | 11360 | 905 |
| 353 | 20240415 | 133700 | 2595567860 | 11370 | 11370 | 11370 | 11360 | 34 |
| 354 | 20240415 | 133600 | 2595181490 | 11370 | 11370 | 11370 | 11370 | 12 |
| 355 | 20240415 | 133500 | 2595045050 | 11370 | 11360 | 11370 | 11360 | 20 |
| 356 | 20240415 | 133400 | 2594817830 | 11360 | 11360 | 11370 | 11360 | 427 |
| 357 | 20240415 | 133300 | 2589966990 | 11360 | 11360 | 11360 | 11360 | 183 |
| 358 | 20240415 | 133200 | 2587888110 | 11370 | 11370 | 11370 | 11360 | 1054 |
| 359 | 20240415 | 133100 | 2575907210 | 11380 | 11370 | 11380 | 11370 | 1406 |
| 360 | 20240415 | 133000 | 2559919840 | 11370 | 11360 | 11370 | 11360 | 901 |
| 361 | 20240415 | 132900 | 2549677980 | 11360 | 11370 | 11370 | 11360 | 74 |
| 362 | 20240415 | 132800 | 2548837220 | 11370 | 11360 | 11370 | 11360 | 131 |
| 363 | 20240415 | 132700 | 2547348810 | 11360 | 11360 | 11360 | 11360 | 13 |
| 364 | 20240415 | 132600 | 2547201130 | 11350 | 11360 | 11360 | 11350 | 16 |
| 365 | 20240415 | 132500 | 2547019380 | 11360 | 11360 | 11360 | 11360 | 121 |
| 366 | 20240415 | 132400 | 2545644820 | 11370 | 11370 | 11370 | 11370 | 18 |
| 367 | 20240415 | 132300 | 2545440160 | 11360 | 11370 | 11370 | 11360 | 113 |
| 368 | 20240415 | 132200 | 2544156350 | 11370 | 11360 | 11370 | 11360 | 92 |
| 369 | 20240415 | 132100 | 2543110320 | 11370 | 11370 | 11380 | 11370 | 590 |
| 370 | 20240415 | 132000 | 2536398310 | 11380 | 11370 | 11380 | 11370 | 97 |
| 371 | 20240415 | 131900 | 2535294890 | 11380 | 11380 | 11380 | 11380 | 16 |
| 372 | 20240415 | 131800 | 2535112810 | 11380 | 11380 | 11380 | 11370 | 124 |
| 373 | 20240415 | 131700 | 2533702690 | 11380 | 11360 | 11380 | 11360 | 473 |
| 374 | 20240415 | 131600 | 2528325640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 375 | 20240415 | 131500 | 2528325640 | 11350 | 11350 | 11360 | 11350 | 102 |
| 376 | 20240415 | 131400 | 2527167810 | 11360 | 11360 | 11360 | 11340 | 330 |
| 377 | 20240415 | 131300 | 2523423440 | 11370 | 11360 | 11370 | 11360 | 95 |
| 378 | 20240415 | 131200 | 2522344120 | 11370 | 11370 | 11370 | 11370 | 3 |
| 379 | 20240415 | 131100 | 2522310010 | 11370 | 11350 | 11370 | 11350 | 1267 |
| 380 | 20240415 | 131000 | 2507922730 | 11360 | 11360 | 11360 | 11360 | 2017 |
| 381 | 20240415 | 130900 | 2485009610 | 11370 | 11370 | 11370 | 11370 | 13 |
| 382 | 20240415 | 130800 | 2484861800 | 11370 | 11360 | 11370 | 11360 | 390 |
| 383 | 20240415 | 130700 | 2480430420 | 11360 | 11360 | 11360 | 11360 | 442 |
| 384 | 20240415 | 130600 | 2475409300 | 11360 | 11360 | 11360 | 11360 | 114 |
| 385 | 20240415 | 130500 | 2474114260 | 11360 | 11350 | 11360 | 11350 | 253 |
| 386 | 20240415 | 130400 | 2471242570 | 11350 | 11350 | 11350 | 11350 | 0 |
| 387 | 20240415 | 130300 | 2471242570 | 11350 | 11340 | 11350 | 11340 | 22 |
| 388 | 20240415 | 130200 | 2470992970 | 11350 | 11350 | 11350 | 11350 | 26 |
| 389 | 20240415 | 130100 | 2470697870 | 11360 | 11350 | 11360 | 11350 | 236 |
| 390 | 20240415 | 130000 | 2468018910 | 11350 | 11360 | 11360 | 11350 | 114 |
| 391 | 20240415 | 125900 | 2466724880 | 11360 | 11350 | 11360 | 11350 | 652 |
| 392 | 20240415 | 125800 | 2459324440 | 11340 | 11350 | 11350 | 11340 | 54 |
| 393 | 20240415 | 125700 | 2458711970 | 11350 | 11350 | 11350 | 11350 | 50 |
| 394 | 20240415 | 125600 | 2458144470 | 11350 | 11340 | 11350 | 11340 | 421 |
| 395 | 20240415 | 125500 | 2453370190 | 11340 | 11350 | 11350 | 11340 | 17 |
| 396 | 20240415 | 125400 | 2453177270 | 11340 | 11350 | 11350 | 11340 | 325 |
| 397 | 20240415 | 125300 | 2449491520 | 11350 | 11350 | 11350 | 11350 | 13 |
| 398 | 20240415 | 125200 | 2449343970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 399 | 20240415 | 125100 | 2449343970 | 11340 | 11340 | 11340 | 11340 | 444 |
| 400 | 20240415 | 125000 | 2444309010 | 11340 | 11340 | 11340 | 11340 | 14 |
| 401 | 20240415 | 124900 | 2444150250 | 11340 | 11340 | 11340 | 11340 | 13 |
| 402 | 20240415 | 124800 | 2444002830 | 11340 | 11340 | 11340 | 11340 | 14 |
| 403 | 20240415 | 124700 | 2443844070 | 11340 | 11350 | 11350 | 11330 | 4039 |
| 404 | 20240415 | 124600 | 2398072080 | 11360 | 11360 | 11370 | 11360 | 26 |
| 405 | 20240415 | 124500 | 2397776580 | 11370 | 11360 | 11370 | 11360 | 98 |
| 406 | 20240415 | 124400 | 2396663170 | 11370 | 11360 | 11370 | 11360 | 246 |
| 407 | 20240415 | 124300 | 2393868410 | 11360 | 11360 | 11360 | 11360 | 64 |
| 408 | 20240415 | 124200 | 2393141370 | 11360 | 11350 | 11370 | 11350 | 266 |
| 409 | 20240415 | 124100 | 2390122130 | 11360 | 11360 | 11370 | 11360 | 625 |
| 410 | 20240415 | 124000 | 2383018170 | 11360 | 11360 | 11360 | 11360 | 19 |
| 411 | 20240415 | 123900 | 2382802330 | 11360 | 11360 | 11360 | 11360 | 25 |
| 412 | 20240415 | 123800 | 2382518330 | 11370 | 11370 | 11370 | 11370 | 56 |
| 413 | 20240415 | 123700 | 2381881610 | 11370 | 11380 | 11380 | 11350 | 1919 |
| 414 | 20240415 | 123600 | 2360054070 | 11380 | 11350 | 11380 | 11350 | 1795 |
| 415 | 20240415 | 123500 | 2339663380 | 11350 | 11350 | 11350 | 11350 | 13 |
| 416 | 20240415 | 123400 | 2339515830 | 11340 | 11340 | 11340 | 11340 | 44 |
| 417 | 20240415 | 123300 | 2339016870 | 11350 | 11350 | 11350 | 11350 | 24 |
| 418 | 20240415 | 123200 | 2338744470 | 11350 | 11340 | 11350 | 11340 | 126 |
| 419 | 20240415 | 123100 | 2337315610 | 11340 | 11340 | 11350 | 11340 | 200 |
| 420 | 20240415 | 123000 | 2335047490 | 11340 | 11330 | 11360 | 11320 | 10373 |
| 421 | 20240415 | 122900 | 2217516700 | 11330 | 11330 | 11330 | 11330 | 13 |
| 422 | 20240415 | 122800 | 2217369410 | 11320 | 11330 | 11330 | 11320 | 89 |
| 423 | 20240415 | 122700 | 2216361050 | 11330 | 11320 | 11330 | 11320 | 293 |
| 424 | 20240415 | 122600 | 2213044150 | 11320 | 11320 | 11320 | 11320 | 13 |
| 425 | 20240415 | 122500 | 2212896990 | 11320 | 11310 | 11320 | 11310 | 313 |
| 426 | 20240415 | 122400 | 2209356830 | 11320 | 11300 | 11320 | 11300 | 587 |
| 427 | 20240415 | 122300 | 2202713510 | 11300 | 11310 | 11310 | 11300 | 261 |
| 428 | 20240415 | 122200 | 2199761860 | 11310 | 11310 | 11310 | 11310 | 0 |
| 429 | 20240415 | 122100 | 2199761860 | 11310 | 11300 | 11320 | 11300 | 303 |
| 430 | 20240415 | 122000 | 2196336770 | 11300 | 11290 | 11300 | 11290 | 439 |
| 431 | 20240415 | 121900 | 2191380310 | 11300 | 11300 | 11310 | 11300 | 200 |
| 432 | 20240415 | 121800 | 2189120180 | 11300 | 11310 | 11310 | 11300 | 346 |
| 433 | 20240415 | 121700 | 2185209920 | 11310 | 11310 | 11310 | 11310 | 13 |
| 434 | 20240415 | 121600 | 2185062890 | 11310 | 11310 | 11310 | 11310 | 20 |
| 435 | 20240415 | 121500 | 2184836690 | 11310 | 11310 | 11310 | 11310 | 132 |
| 436 | 20240415 | 121400 | 2183343770 | 11300 | 11310 | 11310 | 11300 | 49 |
| 437 | 20240415 | 121300 | 2182789930 | 11310 | 11310 | 11310 | 11310 | 51 |
| 438 | 20240415 | 121200 | 2182213120 | 11310 | 11310 | 11310 | 11300 | 118 |
| 439 | 20240415 | 121100 | 2180878570 | 11310 | 11310 | 11310 | 11310 | 13 |
| 440 | 20240415 | 121000 | 2180731540 | 11310 | 11310 | 11310 | 11310 | 490 |
| 441 | 20240415 | 120900 | 2175189640 | 11310 | 11310 | 11310 | 11310 | 180 |
| 442 | 20240415 | 120800 | 2173153840 | 11310 | 11310 | 11310 | 11310 | 406 |
| 443 | 20240415 | 120700 | 2168561980 | 11320 | 11320 | 11320 | 11320 | 13 |
| 444 | 20240415 | 120600 | 2168414820 | 11320 | 11310 | 11320 | 11310 | 320 |
| 445 | 20240415 | 120500 | 2164794450 | 11310 | 11300 | 11310 | 11290 | 236 |
| 446 | 20240415 | 120400 | 2162128060 | 11310 | 11310 | 11310 | 11310 | 0 |
| 447 | 20240415 | 120300 | 2162128060 | 11310 | 11300 | 11310 | 11300 | 984 |
| 448 | 20240415 | 120200 | 2151003450 | 11300 | 11310 | 11310 | 11300 | 223 |
| 449 | 20240415 | 120100 | 2148483410 | 11300 | 11310 | 11310 | 11300 | 173 |
| 450 | 20240415 | 120000 | 2146527380 | 11320 | 11320 | 11330 | 11320 | 145 |
| 451 | 20240415 | 115900 | 2144885860 | 11310 | 11320 | 11320 | 11310 | 27 |
| 452 | 20240415 | 115800 | 2144580300 | 11320 | 11330 | 11330 | 11320 | 12 |
| 453 | 20240415 | 115700 | 2144444370 | 11330 | 11300 | 11330 | 11300 | 822 |
| 454 | 20240415 | 115600 | 2135147700 | 11300 | 11300 | 11300 | 11300 | 103 |
| 455 | 20240415 | 115500 | 2133983800 | 11300 | 11290 | 11300 | 11290 | 12 |
| 456 | 20240415 | 115400 | 2133848210 | 11300 | 11300 | 11300 | 11300 | 11 |
| 457 | 20240415 | 115300 | 2133723910 | 11300 | 11300 | 11300 | 11300 | 14 |
| 458 | 20240415 | 115200 | 2133565710 | 11300 | 11290 | 11300 | 11290 | 920 |
| 459 | 20240415 | 115100 | 2123176320 | 11290 | 11290 | 11290 | 11290 | 14 |
| 460 | 20240415 | 115000 | 2123018260 | 11290 | 11280 | 11290 | 11280 | 18 |
| 461 | 20240415 | 114900 | 2122815090 | 11290 | 11280 | 11290 | 11280 | 23 |
| 462 | 20240415 | 114800 | 2122555450 | 11290 | 11290 | 11290 | 11290 | 73 |
| 463 | 20240415 | 114700 | 2121731280 | 11280 | 11280 | 11280 | 11280 | 0 |
| 464 | 20240415 | 114600 | 2121731280 | 11280 | 11290 | 11290 | 11270 | 201 |
| 465 | 20240415 | 114500 | 2119463400 | 11290 | 11280 | 11290 | 11280 | 221 |
| 466 | 20240415 | 114400 | 2116970390 | 11290 | 11290 | 11290 | 11290 | 13 |
| 467 | 20240415 | 114300 | 2116823620 | 11270 | 11270 | 11270 | 11270 | 0 |
| 468 | 20240415 | 114200 | 2116823620 | 11270 | 11250 | 11280 | 11250 | 11762 |
| 469 | 20240415 | 114100 | 1984372070 | 11250 | 11250 | 11260 | 11250 | 458 |
| 470 | 20240415 | 114000 | 1979219280 | 11240 | 11260 | 11260 | 11240 | 4353 |
| 471 | 20240415 | 113900 | 1930208420 | 11250 | 11250 | 11250 | 11250 | 1 |
| 472 | 20240415 | 113800 | 1930197170 | 11250 | 11250 | 11250 | 11250 | 8 |
| 473 | 20240415 | 113700 | 1930107170 | 11260 | 11260 | 11260 | 11240 | 2236 |
| 474 | 20240415 | 113600 | 1904957650 | 11260 | 11270 | 11270 | 11260 | 3509 |
| 475 | 20240415 | 113500 | 1865442490 | 11280 | 11280 | 11280 | 11280 | 21 |
| 476 | 20240415 | 113400 | 1865205610 | 11280 | 11280 | 11280 | 11280 | 420 |
| 477 | 20240415 | 113300 | 1860468010 | 11280 | 11280 | 11280 | 11250 | 3892 |
| 478 | 20240415 | 113200 | 1816621930 | 11280 | 11290 | 11290 | 11280 | 176 |
| 479 | 20240415 | 113100 | 1814636590 | 11290 | 11290 | 11290 | 11290 | 37 |
| 480 | 20240415 | 113000 | 1814218860 | 11280 | 11280 | 11280 | 11280 | 200 |
| 481 | 20240415 | 112900 | 1811962860 | 11280 | 11280 | 11280 | 11280 | 2 |
| 482 | 20240415 | 112800 | 1811940300 | 11280 | 11280 | 11280 | 11280 | 50 |
| 483 | 20240415 | 112700 | 1811376300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 484 | 20240415 | 112600 | 1811376300 | 11290 | 11280 | 11290 | 11280 | 517 |
| 485 | 20240415 | 112500 | 1805543290 | 11280 | 11280 | 11280 | 11280 | 100 |
| 486 | 20240415 | 112400 | 1804415290 | 11280 | 11280 | 11280 | 11280 | 38 |
| 487 | 20240415 | 112300 | 1803986650 | 11280 | 11280 | 11280 | 11280 | 1 |
| 488 | 20240415 | 112200 | 1803975370 | 11290 | 11290 | 11290 | 11290 | 5 |
| 489 | 20240415 | 112100 | 1803918920 | 11290 | 11290 | 11290 | 11280 | 1696 |
| 490 | 20240415 | 112000 | 1784779490 | 11290 | 11290 | 11290 | 11290 | 1 |
| 491 | 20240415 | 111900 | 1784768200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 492 | 20240415 | 111800 | 1784768200 | 11290 | 11300 | 11300 | 11290 | 401 |
| 493 | 20240415 | 111700 | 1780240900 | 11280 | 11280 | 11280 | 11280 | 0 |
| 494 | 20240415 | 111600 | 1780240900 | 11280 | 11290 | 11290 | 11280 | 928 |
| 495 | 20240415 | 111500 | 1769767750 | 11290 | 11290 | 11290 | 11290 | 1115 |
| 496 | 20240415 | 111400 | 1757179400 | 11290 | 11300 | 11300 | 11290 | 371 |
| 497 | 20240415 | 111300 | 1752987200 | 11300 | 11320 | 11320 | 11300 | 1060 |
| 498 | 20240415 | 111200 | 1741009180 | 11300 | 11300 | 11300 | 11300 | 0 |
| 499 | 20240415 | 111100 | 1741009180 | 11300 | 11300 | 11300 | 11300 | 485 |
| 500 | 20240415 | 111000 | 1735528680 | 11300 | 11300 | 11300 | 11300 | 568 |
| 501 | 20240415 | 110900 | 1729110280 | 11300 | 11310 | 11310 | 11300 | 805 |
| 502 | 20240415 | 110800 | 1720010920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 503 | 20240415 | 110700 | 1720010920 | 11320 | 11320 | 11320 | 11320 | 242 |
| 504 | 20240415 | 110600 | 1717271480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 505 | 20240415 | 110500 | 1717271480 | 11300 | 11280 | 11300 | 11280 | 1124 |
| 506 | 20240415 | 110400 | 1704578910 | 11290 | 11290 | 11290 | 11290 | 7 |
| 507 | 20240415 | 110300 | 1704499880 | 11290 | 11290 | 11290 | 11290 | 157 |
| 508 | 20240415 | 110200 | 1702727350 | 11280 | 11280 | 11280 | 11280 | 0 |
| 509 | 20240415 | 110100 | 1702727350 | 11280 | 11280 | 11280 | 11280 | 9 |
| 510 | 20240415 | 110000 | 1702625830 | 11280 | 11280 | 11280 | 11280 | 0 |
| 511 | 20240415 | 105900 | 1702625830 | 11280 | 11290 | 11290 | 11270 | 2360 |
| 512 | 20240415 | 105800 | 1676002130 | 11290 | 11300 | 11310 | 11290 | 383 |
| 513 | 20240415 | 105700 | 1671673140 | 11300 | 11290 | 11300 | 11290 | 757 |
| 514 | 20240415 | 105600 | 1663125740 | 11300 | 11300 | 11300 | 11300 | 683 |
| 515 | 20240415 | 105500 | 1655407840 | 11310 | 11310 | 11310 | 11310 | 10 |
| 516 | 20240415 | 105400 | 1655294740 | 11300 | 11300 | 11300 | 11300 | 0 |
| 517 | 20240415 | 105300 | 1655294740 | 11300 | 11310 | 11310 | 11300 | 308 |
| 518 | 20240415 | 105200 | 1651814030 | 11310 | 11300 | 11310 | 11300 | 101 |
| 519 | 20240415 | 105100 | 1650672720 | 11300 | 11330 | 11330 | 11300 | 1483 |
| 520 | 20240415 | 105000 | 1633911190 | 11330 | 11300 | 11330 | 11300 | 368 |
| 521 | 20240415 | 104900 | 1629745940 | 11310 | 11310 | 11310 | 11310 | 57 |
| 522 | 20240415 | 104800 | 1629101270 | 11310 | 11310 | 11310 | 11310 | 0 |
| 523 | 20240415 | 104700 | 1629101270 | 11310 | 11310 | 11310 | 11310 | 15 |
| 524 | 20240415 | 104600 | 1628931620 | 11310 | 11310 | 11310 | 11310 | 1077 |
| 525 | 20240415 | 104500 | 1616750750 | 11320 | 11320 | 11320 | 11320 | 33 |
| 526 | 20240415 | 104400 | 1616377190 | 11320 | 11340 | 11340 | 11320 | 514 |
| 527 | 20240415 | 104300 | 1610558690 | 11330 | 11320 | 11340 | 11320 | 270 |
| 528 | 20240415 | 104200 | 1607499790 | 11330 | 11340 | 11340 | 11320 | 120 |
| 529 | 20240415 | 104100 | 1606140220 | 11320 | 11320 | 11320 | 11320 | 1 |
| 530 | 20240415 | 104000 | 1606128900 | 11320 | 11300 | 11320 | 11300 | 808 |
| 531 | 20240415 | 103900 | 1596990330 | 11300 | 11300 | 11300 | 11290 | 858 |
| 532 | 20240415 | 103800 | 1587297030 | 11290 | 11300 | 11320 | 11290 | 674 |
| 533 | 20240415 | 103700 | 1579683830 | 11300 | 11300 | 11300 | 11300 | 90 |
| 534 | 20240415 | 103600 | 1578666830 | 11320 | 11310 | 11320 | 11310 | 676 |
| 535 | 20240415 | 103500 | 1571017590 | 11300 | 11300 | 11300 | 11300 | 718 |
| 536 | 20240415 | 103400 | 1562904190 | 11300 | 11300 | 11360 | 11280 | 8233 |
| 537 | 20240415 | 103300 | 1469734270 | 11300 | 11300 | 11340 | 11300 | 14270 |
| 538 | 20240415 | 103200 | 1308444820 | 11300 | 11300 | 11300 | 11300 | 12 |
| 539 | 20240415 | 103100 | 1308309220 | 11290 | 11300 | 11300 | 11290 | 66 |
| 540 | 20240415 | 103000 | 1307563920 | 11300 | 11290 | 11300 | 11290 | 523 |
| 541 | 20240415 | 102900 | 1301655540 | 11290 | 11300 | 11300 | 11270 | 1404 |
| 542 | 20240415 | 102800 | 1285819520 | 11300 | 11300 | 11300 | 11300 | 38 |
| 543 | 20240415 | 102700 | 1285390120 | 11300 | 11300 | 11300 | 11290 | 74 |
| 544 | 20240415 | 102600 | 1284554000 | 11290 | 11290 | 11300 | 11290 | 247 |
| 545 | 20240415 | 102500 | 1281765000 | 11300 | 11290 | 11300 | 11290 | 36 |
| 546 | 20240415 | 102400 | 1281358300 | 11310 | 11310 | 11310 | 11310 | 13 |
| 547 | 20240415 | 102300 | 1281211270 | 11290 | 11280 | 11290 | 11280 | 1534 |
| 548 | 20240415 | 102200 | 1263905810 | 11290 | 11280 | 11290 | 11280 | 1009 |
| 549 | 20240415 | 102100 | 1252514300 | 11290 | 11300 | 11300 | 11290 | 123 |
| 550 | 20240415 | 102000 | 1251124930 | 11300 | 11280 | 11300 | 11280 | 289 |
| 551 | 20240415 | 101900 | 1247859250 | 11290 | 11290 | 11290 | 11290 | 21 |
| 552 | 20240415 | 101800 | 1247622160 | 11290 | 11270 | 11300 | 11270 | 1627 |
| 553 | 20240415 | 101700 | 1229260800 | 11270 | 11270 | 11270 | 11270 | 0 |
| 554 | 20240415 | 101600 | 1229260800 | 11270 | 11270 | 11270 | 11260 | 447 |
| 555 | 20240415 | 101500 | 1224225850 | 11280 | 11270 | 11280 | 11270 | 3 |
| 556 | 20240415 | 101400 | 1224192020 | 11270 | 11280 | 11280 | 11270 | 222 |
| 557 | 20240415 | 101300 | 1221690030 | 11270 | 11260 | 11280 | 11260 | 958 |
| 558 | 20240415 | 101200 | 1210898600 | 11270 | 11280 | 11280 | 11270 | 113 |
| 559 | 20240415 | 101100 | 1209624230 | 11290 | 11310 | 11310 | 11280 | 668 |
| 560 | 20240415 | 101000 | 1202083130 | 11300 | 11310 | 11310 | 11300 | 194 |
| 561 | 20240415 | 100900 | 1199889680 | 11310 | 11320 | 11320 | 11310 | 1039 |
| 562 | 20240415 | 100800 | 1188131470 | 11320 | 11320 | 11320 | 11310 | 1703 |
| 563 | 20240415 | 100700 | 1168857690 | 11320 | 11310 | 11330 | 11310 | 4120 |
| 564 | 20240415 | 100600 | 1122212830 | 11300 | 11300 | 11300 | 11290 | 1008 |
| 565 | 20240415 | 100500 | 1110830590 | 11300 | 11290 | 11300 | 11290 | 12 |
| 566 | 20240415 | 100400 | 1110695090 | 11300 | 11290 | 11300 | 11290 | 548 |
| 567 | 20240415 | 100300 | 1104508040 | 11300 | 11280 | 11300 | 11280 | 2117 |
| 568 | 20240415 | 100200 | 1080589490 | 11290 | 11280 | 11290 | 11280 | 1189 |
| 569 | 20240415 | 100100 | 1067171080 | 11260 | 11280 | 11280 | 11260 | 192 |
| 570 | 20240415 | 100000 | 1065008400 | 11260 | 11280 | 11290 | 11260 | 446 |
| 571 | 20240415 | 095900 | 1059981450 | 11280 | 11300 | 11310 | 11280 | 1923 |
| 572 | 20240415 | 095800 | 1038267570 | 11300 | 11310 | 11310 | 11300 | 455 |
| 573 | 20240415 | 095700 | 1033126050 | 11320 | 11310 | 11320 | 11300 | 321 |
| 574 | 20240415 | 095600 | 1029496030 | 11310 | 11320 | 11320 | 11310 | 632 |
| 575 | 20240415 | 095500 | 1022344340 | 11320 | 11330 | 11330 | 11320 | 116 |
| 576 | 20240415 | 095400 | 1021030160 | 11330 | 11340 | 11340 | 11330 | 121 |
| 577 | 20240415 | 095300 | 1019658120 | 11330 | 11320 | 11340 | 11320 | 1134 |
| 578 | 20240415 | 095200 | 1006808260 | 11320 | 11330 | 11330 | 11320 | 43 |
| 579 | 20240415 | 095100 | 1006321180 | 11320 | 11310 | 11320 | 11310 | 295 |
| 580 | 20240415 | 095000 | 1002981880 | 11310 | 11310 | 11310 | 11300 | 505 |
| 581 | 20240415 | 094900 | 997270520 | 11320 | 11300 | 11320 | 11290 | 3129 |
| 582 | 20240415 | 094800 | 961905060 | 11310 | 11320 | 11320 | 11310 | 101 |
| 583 | 20240415 | 094700 | 960762410 | 11320 | 11270 | 11330 | 11270 | 2306 |
| 584 | 20240415 | 094600 | 934693380 | 11280 | 11280 | 11280 | 11280 | 124 |
| 585 | 20240415 | 094500 | 933294660 | 11280 | 11270 | 11280 | 11270 | 4 |
| 586 | 20240415 | 094400 | 933249550 | 11270 | 11280 | 11280 | 11270 | 300 |
| 587 | 20240415 | 094300 | 929868160 | 11290 | 11280 | 11290 | 11280 | 377 |
| 588 | 20240415 | 094200 | 925613560 | 11280 | 11280 | 11290 | 11280 | 330 |
| 589 | 20240415 | 094100 | 921890920 | 11280 | 11270 | 11290 | 11260 | 3844 |
| 590 | 20240415 | 094000 | 878581470 | 11280 | 11270 | 11280 | 11270 | 414 |
| 591 | 20240415 | 093900 | 873912000 | 11270 | 11270 | 11280 | 11260 | 1449 |
| 592 | 20240415 | 093800 | 857580090 | 11270 | 11280 | 11280 | 11270 | 1691 |
| 593 | 20240415 | 093700 | 838517750 | 11280 | 11280 | 11290 | 11280 | 48 |
| 594 | 20240415 | 093600 | 837975970 | 11290 | 11270 | 11290 | 11270 | 664 |
| 595 | 20240415 | 093500 | 830487550 | 11270 | 11290 | 11290 | 11270 | 547 |
| 596 | 20240415 | 093400 | 824317310 | 11300 | 11260 | 11300 | 11260 | 1375 |
| 597 | 20240415 | 093300 | 808813020 | 11260 | 11270 | 11270 | 11250 | 1279 |
| 598 | 20240415 | 093200 | 794410180 | 11280 | 11280 | 11290 | 11280 | 34 |
| 599 | 20240415 | 093100 | 794026630 | 11280 | 11250 | 11290 | 11210 | 4029 |
| 600 | 20240415 | 093000 | 748657470 | 11250 | 11240 | 11250 | 11240 | 267 |
| 601 | 20240415 | 092900 | 745653790 | 11240 | 11240 | 11250 | 11200 | 2873 |
| 602 | 20240415 | 092800 | 713389320 | 11240 | 11250 | 11250 | 11240 | 456 |
| 603 | 20240415 | 092700 | 708259510 | 11240 | 11190 | 11240 | 11190 | 1455 |
| 604 | 20240415 | 092600 | 691944920 | 11180 | 11180 | 11200 | 11180 | 2061 |
| 605 | 20240415 | 092500 | 668896140 | 11180 | 11180 | 11180 | 11180 | 132 |
| 606 | 20240415 | 092400 | 667420380 | 11170 | 11170 | 11170 | 11170 | 1174 |
| 607 | 20240415 | 092300 | 654306800 | 11170 | 11160 | 11180 | 11160 | 1244 |
| 608 | 20240415 | 092200 | 640413540 | 11150 | 11180 | 11180 | 11130 | 5975 |
| 609 | 20240415 | 092100 | 573773150 | 11190 | 11180 | 11190 | 11170 | 1272 |
| 610 | 20240415 | 092000 | 559551830 | 11180 | 11190 | 11190 | 11180 | 753 |
| 611 | 20240415 | 091900 | 551131230 | 11190 | 11210 | 11220 | 11180 | 2153 |
| 612 | 20240415 | 091800 | 527029250 | 11210 | 11250 | 11250 | 11200 | 3107 |
| 613 | 20240415 | 091700 | 492151350 | 11260 | 11220 | 11260 | 11200 | 3710 |
| 614 | 20240415 | 091600 | 450523100 | 11220 | 11220 | 11230 | 11200 | 1396 |
| 615 | 20240415 | 091500 | 434867030 | 11230 | 11230 | 11230 | 11230 | 358 |
| 616 | 20240415 | 091400 | 430846690 | 11230 | 11250 | 11260 | 11230 | 1199 |
| 617 | 20240415 | 091300 | 417368440 | 11250 | 11250 | 11250 | 11240 | 661 |
| 618 | 20240415 | 091200 | 409937220 | 11260 | 11270 | 11280 | 11230 | 2209 |
| 619 | 20240415 | 091100 | 385101430 | 11290 | 11280 | 11330 | 11280 | 1369 |
| 620 | 20240415 | 091000 | 369629950 | 11280 | 11250 | 11280 | 11250 | 991 |
| 621 | 20240415 | 090900 | 358472470 | 11270 | 11260 | 11270 | 11250 | 973 |
| 622 | 20240415 | 090800 | 347516670 | 11270 | 11220 | 11270 | 11220 | 1275 |
| 623 | 20240415 | 090700 | 333172980 | 11220 | 11230 | 11230 | 11210 | 2912 |
| 624 | 20240415 | 090600 | 300500530 | 11230 | 11290 | 11290 | 11230 | 1791 |
| 625 | 20240415 | 090500 | 280375500 | 11280 | 11220 | 11300 | 11220 | 2807 |
| 626 | 20240415 | 090400 | 248856260 | 11220 | 11290 | 11300 | 11220 | 1475 |
| 627 | 20240415 | 090300 | 232250170 | 11280 | 11160 | 11300 | 11160 | 5342 |
| 628 | 20240415 | 090200 | 172440660 | 11170 | 11270 | 11270 | 11140 | 6406 |
| 629 | 20240415 | 090100 | 100651310 | 11260 | 11330 | 11360 | 11220 | 3928 |
| 630 | 20240415 | 090000 | 56296410 | 11360 | 11370 | 11400 | 11330 | 4951 |