34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 192900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 6703 |
| 3 | 20240418 | 192800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20240418 | 192700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20240418 | 192600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20240418 | 192500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20240418 | 192400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20240418 | 192300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20240418 | 192200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20240418 | 192100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20240418 | 192000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20240418 | 191900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20240418 | 191800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20240418 | 191700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20240418 | 191600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20240418 | 191500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20240418 | 191400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20240418 | 191300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20240418 | 191200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20240418 | 191100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20240418 | 191000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20240418 | 190900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20240418 | 190800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20240418 | 190700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20240418 | 190600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20240418 | 190500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20240418 | 190400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20240418 | 190300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20240418 | 190200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20240418 | 190100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20240418 | 190000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20240418 | 185900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 6703 |
| 33 | 20240418 | 185800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20240418 | 185700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20240418 | 185600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20240418 | 185500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20240418 | 185400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20240418 | 185300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20240418 | 185200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20240418 | 185100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20240418 | 185000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20240418 | 184900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20240418 | 184800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20240418 | 184700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20240418 | 184600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20240418 | 184500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20240418 | 184400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20240418 | 184300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20240418 | 184200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20240418 | 184100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20240418 | 184000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20240418 | 183900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20240418 | 183800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20240418 | 183700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20240418 | 183600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20240418 | 183500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20240418 | 183400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20240418 | 183300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20240418 | 183200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20240418 | 183100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20240418 | 183000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20240418 | 182900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 6703 |
| 63 | 20240418 | 182800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20240418 | 182700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20240418 | 182600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20240418 | 182500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20240418 | 182400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20240418 | 182300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20240418 | 182200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20240418 | 182100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20240418 | 182000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20240418 | 181900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20240418 | 181800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20240418 | 181700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20240418 | 181600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20240418 | 181500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20240418 | 181400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20240418 | 181300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20240418 | 181200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20240418 | 181100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20240418 | 181000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20240418 | 180900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20240418 | 180800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20240418 | 180700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20240418 | 180600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20240418 | 180500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20240418 | 180400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20240418 | 180300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20240418 | 180200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20240418 | 180100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20240418 | 180000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20240418 | 175900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 6703 |
| 93 | 20240418 | 175800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20240418 | 175700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20240418 | 175600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20240418 | 175500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20240418 | 175400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20240418 | 175300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20240418 | 175200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20240418 | 175100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20240418 | 175000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20240418 | 174900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20240418 | 174800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20240418 | 174700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20240418 | 174600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20240418 | 174500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20240418 | 174400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20240418 | 174300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20240418 | 174200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20240418 | 174100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20240418 | 174000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20240418 | 173900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20240418 | 173800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20240418 | 173700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20240418 | 173600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20240418 | 173500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20240418 | 173400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20240418 | 173300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20240418 | 173200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20240418 | 173100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20240418 | 173000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20240418 | 172900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 6703 |
| 123 | 20240418 | 172800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20240418 | 172700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20240418 | 172600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20240418 | 172500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20240418 | 172400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20240418 | 172300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20240418 | 172200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20240418 | 172100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20240418 | 172000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20240418 | 171900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20240418 | 171800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20240418 | 171700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20240418 | 171600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20240418 | 171500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20240418 | 171400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20240418 | 171300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20240418 | 171200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20240418 | 171100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20240418 | 171000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20240418 | 170900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20240418 | 170800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20240418 | 170700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20240418 | 170600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20240418 | 170500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20240418 | 170400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20240418 | 170300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20240418 | 170200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20240418 | 170100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20240418 | 170000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20240418 | 165900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 6703 |
| 153 | 20240418 | 165800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20240418 | 165700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20240418 | 165600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20240418 | 165500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20240418 | 165400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20240418 | 165300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20240418 | 165200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20240418 | 165100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20240418 | 165000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20240418 | 164900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20240418 | 164800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20240418 | 164700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20240418 | 164600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20240418 | 164500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20240418 | 164400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20240418 | 164300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20240418 | 164200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20240418 | 164100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20240418 | 164000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20240418 | 163900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20240418 | 163800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20240418 | 163700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20240418 | 163600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20240418 | 163500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20240418 | 163400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20240418 | 163300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20240418 | 163200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20240418 | 163100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20240418 | 163000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20240418 | 162900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 6703 |
| 183 | 20240418 | 162800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20240418 | 162700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20240418 | 162600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20240418 | 162500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20240418 | 162400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20240418 | 162300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20240418 | 162200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20240418 | 162100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20240418 | 162000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20240418 | 161900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20240418 | 161800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20240418 | 161700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20240418 | 161600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20240418 | 161500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20240418 | 161400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20240418 | 161300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20240418 | 161200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20240418 | 161100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20240418 | 161000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20240418 | 160900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20240418 | 160800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20240418 | 160700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20240418 | 160600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20240418 | 160500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20240418 | 160400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20240418 | 160300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20240418 | 160200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20240418 | 160100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20240418 | 160000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20240418 | 155900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 6703 |
| 213 | 20240418 | 155800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20240418 | 155700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20240418 | 155600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20240418 | 155500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20240418 | 155400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20240418 | 155300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20240418 | 155200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20240418 | 155100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20240418 | 155000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20240418 | 154900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20240418 | 154800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20240418 | 154700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20240418 | 154600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20240418 | 154500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20240418 | 154400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20240418 | 154300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20240418 | 154200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20240418 | 154100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20240418 | 154000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20240418 | 153900 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20240418 | 153800 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20240418 | 153700 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20240418 | 153600 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20240418 | 153500 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20240418 | 153400 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20240418 | 153300 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20240418 | 153200 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20240418 | 153100 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20240418 | 153000 | 3535805110 | 11690 | 11690 | 11690 | 11690 | 6703 |
| 242 | 20240418 | 152900 | 3457447040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 243 | 20240418 | 152800 | 3457447040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20240418 | 152700 | 3457447040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20240418 | 152600 | 3457447040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20240418 | 152500 | 3457447040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20240418 | 152400 | 3457447040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20240418 | 152300 | 3457447040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20240418 | 152200 | 3457447040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20240418 | 152100 | 3457447040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20240418 | 152000 | 3457447040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20240418 | 151900 | 3457447040 | 11680 | 11720 | 11720 | 11680 | 2437 |
| 253 | 20240418 | 151800 | 3428945560 | 11700 | 11730 | 11730 | 11690 | 830 |
| 254 | 20240418 | 151700 | 3419231750 | 11730 | 11730 | 11730 | 11710 | 735 |
| 255 | 20240418 | 151600 | 3410622580 | 11730 | 11730 | 11730 | 11710 | 1217 |
| 256 | 20240418 | 151500 | 3396362160 | 11720 | 11740 | 11740 | 11720 | 1055 |
| 257 | 20240418 | 151400 | 3383988370 | 11730 | 11730 | 11740 | 11730 | 737 |
| 258 | 20240418 | 151300 | 3375343100 | 11740 | 11730 | 11740 | 11730 | 35 |
| 259 | 20240418 | 151200 | 3374932490 | 11740 | 11740 | 11740 | 11730 | 296 |
| 260 | 20240418 | 151100 | 3371459680 | 11730 | 11740 | 11740 | 11730 | 162 |
| 261 | 20240418 | 151000 | 3369558830 | 11740 | 11750 | 11750 | 11740 | 201 |
| 262 | 20240418 | 150900 | 3367199080 | 11730 | 11750 | 11750 | 11720 | 2181 |
| 263 | 20240418 | 150800 | 3341579840 | 11750 | 11740 | 11750 | 11740 | 69 |
| 264 | 20240418 | 150700 | 3340769740 | 11740 | 11750 | 11750 | 11740 | 1285 |
| 265 | 20240418 | 150600 | 3325678960 | 11750 | 11750 | 11750 | 11740 | 122 |
| 266 | 20240418 | 150500 | 3324245880 | 11740 | 11750 | 11750 | 11740 | 116 |
| 267 | 20240418 | 150400 | 3322883230 | 11750 | 11740 | 11750 | 11740 | 534 |
| 268 | 20240418 | 150300 | 3316613840 | 11750 | 11750 | 11750 | 11750 | 70 |
| 269 | 20240418 | 150200 | 3315791340 | 11750 | 11760 | 11760 | 11750 | 510 |
| 270 | 20240418 | 150100 | 3309793840 | 11730 | 11760 | 11760 | 11720 | 96 |
| 271 | 20240418 | 150000 | 3308668310 | 11750 | 11740 | 11750 | 11700 | 1570 |
| 272 | 20240418 | 145900 | 3290255750 | 11710 | 11730 | 11750 | 11700 | 5332 |
| 273 | 20240418 | 145800 | 3227671160 | 11700 | 11710 | 11730 | 11700 | 2502 |
| 274 | 20240418 | 145700 | 3198342210 | 11680 | 11690 | 11700 | 11670 | 2478 |
| 275 | 20240418 | 145600 | 3169377640 | 11670 | 11680 | 11690 | 11670 | 2641 |
| 276 | 20240418 | 145500 | 3138534800 | 11680 | 11690 | 11690 | 11680 | 246 |
| 277 | 20240418 | 145400 | 3135661170 | 11680 | 11680 | 11690 | 11680 | 610 |
| 278 | 20240418 | 145300 | 3128534280 | 11680 | 11680 | 11700 | 11680 | 450 |
| 279 | 20240418 | 145200 | 3123277590 | 11680 | 11690 | 11700 | 11680 | 1299 |
| 280 | 20240418 | 145100 | 3108098000 | 11680 | 11680 | 11690 | 11680 | 2102 |
| 281 | 20240418 | 145000 | 3083546320 | 11680 | 11690 | 11690 | 11680 | 554 |
| 282 | 20240418 | 144900 | 3077074770 | 11680 | 11700 | 11700 | 11680 | 2605 |
| 283 | 20240418 | 144800 | 3046633140 | 11700 | 11690 | 11700 | 11680 | 1480 |
| 284 | 20240418 | 144700 | 3029333350 | 11710 | 11700 | 11710 | 11690 | 393 |
| 285 | 20240418 | 144600 | 3024737600 | 11690 | 11700 | 11710 | 11690 | 2423 |
| 286 | 20240418 | 144500 | 2996384220 | 11690 | 11700 | 11710 | 11690 | 1278 |
| 287 | 20240418 | 144400 | 2981431700 | 11710 | 11720 | 11720 | 11710 | 472 |
| 288 | 20240418 | 144300 | 2975904240 | 11720 | 11720 | 11720 | 11720 | 626 |
| 289 | 20240418 | 144200 | 2968567520 | 11730 | 11720 | 11730 | 11720 | 547 |
| 290 | 20240418 | 144100 | 2962155360 | 11730 | 11720 | 11730 | 11720 | 451 |
| 291 | 20240418 | 144000 | 2956868960 | 11730 | 11730 | 11730 | 11720 | 214 |
| 292 | 20240418 | 143900 | 2954358990 | 11730 | 11730 | 11730 | 11730 | 117 |
| 293 | 20240418 | 143800 | 2952986580 | 11730 | 11730 | 11730 | 11730 | 159 |
| 294 | 20240418 | 143700 | 2951121510 | 11730 | 11720 | 11730 | 11720 | 139 |
| 295 | 20240418 | 143600 | 2949491070 | 11730 | 11730 | 11730 | 11720 | 649 |
| 296 | 20240418 | 143500 | 2941879380 | 11730 | 11730 | 11740 | 11730 | 341 |
| 297 | 20240418 | 143400 | 2937879140 | 11730 | 11740 | 11740 | 11730 | 279 |
| 298 | 20240418 | 143300 | 2934604450 | 11740 | 11730 | 11740 | 11730 | 112 |
| 299 | 20240418 | 143200 | 2933289870 | 11740 | 11740 | 11740 | 11740 | 32 |
| 300 | 20240418 | 143100 | 2932914190 | 11730 | 11740 | 11740 | 11730 | 205 |
| 301 | 20240418 | 143000 | 2930507870 | 11740 | 11730 | 11740 | 11730 | 387 |
| 302 | 20240418 | 142900 | 2925967550 | 11740 | 11730 | 11740 | 11730 | 407 |
| 303 | 20240418 | 142800 | 2921193430 | 11730 | 11730 | 11730 | 11730 | 468 |
| 304 | 20240418 | 142700 | 2915703790 | 11730 | 11730 | 11740 | 11730 | 344 |
| 305 | 20240418 | 142600 | 2911667990 | 11730 | 11730 | 11730 | 11730 | 1381 |
| 306 | 20240418 | 142500 | 2895468860 | 11730 | 11720 | 11730 | 11720 | 1500 |
| 307 | 20240418 | 142400 | 2877878860 | 11730 | 11710 | 11730 | 11710 | 1693 |
| 308 | 20240418 | 142300 | 2858037280 | 11730 | 11730 | 11730 | 11710 | 417 |
| 309 | 20240418 | 142200 | 2853152150 | 11710 | 11710 | 11720 | 11710 | 977 |
| 310 | 20240418 | 142100 | 2841710920 | 11710 | 11760 | 11760 | 11710 | 3478 |
| 311 | 20240418 | 142000 | 2800902520 | 11760 | 11770 | 11780 | 11760 | 3462 |
| 312 | 20240418 | 141900 | 2760178380 | 11770 | 11770 | 11780 | 11770 | 177 |
| 313 | 20240418 | 141800 | 2758094760 | 11780 | 11780 | 11780 | 11780 | 80 |
| 314 | 20240418 | 141700 | 2757152360 | 11780 | 11780 | 11780 | 11780 | 163 |
| 315 | 20240418 | 141600 | 2755232220 | 11770 | 11790 | 11790 | 11770 | 112 |
| 316 | 20240418 | 141500 | 2753912590 | 11780 | 11770 | 11780 | 11770 | 579 |
| 317 | 20240418 | 141400 | 2747095750 | 11770 | 11770 | 11770 | 11770 | 33 |
| 318 | 20240418 | 141300 | 2746707340 | 11760 | 11790 | 11790 | 11760 | 2664 |
| 319 | 20240418 | 141200 | 2715345890 | 11790 | 11790 | 11790 | 11790 | 31 |
| 320 | 20240418 | 141100 | 2714980400 | 11780 | 11780 | 11790 | 11780 | 284 |
| 321 | 20240418 | 141000 | 2711634870 | 11780 | 11790 | 11790 | 11780 | 716 |
| 322 | 20240418 | 140900 | 2703193630 | 11800 | 11800 | 11800 | 11800 | 273 |
| 323 | 20240418 | 140800 | 2699972230 | 11790 | 11780 | 11790 | 11780 | 1071 |
| 324 | 20240418 | 140700 | 2687354710 | 11770 | 11780 | 11780 | 11770 | 633 |
| 325 | 20240418 | 140600 | 2679898270 | 11770 | 11780 | 11780 | 11770 | 265 |
| 326 | 20240418 | 140500 | 2676777610 | 11770 | 11750 | 11780 | 11750 | 2172 |
| 327 | 20240418 | 140400 | 2651225050 | 11750 | 11740 | 11750 | 11740 | 121 |
| 328 | 20240418 | 140300 | 2649803490 | 11750 | 11740 | 11750 | 11730 | 1006 |
| 329 | 20240418 | 140200 | 2637995280 | 11740 | 11740 | 11740 | 11740 | 218 |
| 330 | 20240418 | 140100 | 2635435960 | 11740 | 11730 | 11750 | 11730 | 70 |
| 331 | 20240418 | 140000 | 2634613860 | 11730 | 11730 | 11730 | 11720 | 556 |
| 332 | 20240418 | 135900 | 2628092010 | 11730 | 11730 | 11730 | 11730 | 179 |
| 333 | 20240418 | 135800 | 2625992340 | 11730 | 11730 | 11730 | 11720 | 382 |
| 334 | 20240418 | 135700 | 2621513480 | 11730 | 11710 | 11730 | 11710 | 1779 |
| 335 | 20240418 | 135600 | 2600662640 | 11710 | 11710 | 11720 | 11710 | 65 |
| 336 | 20240418 | 135500 | 2599901140 | 11710 | 11710 | 11720 | 11700 | 698 |
| 337 | 20240418 | 135400 | 2591731720 | 11720 | 11700 | 11750 | 11700 | 7104 |
| 338 | 20240418 | 135300 | 2508369740 | 11690 | 11690 | 11700 | 11690 | 1166 |
| 339 | 20240418 | 135200 | 2494729180 | 11690 | 11730 | 11730 | 11690 | 3444 |
| 340 | 20240418 | 135100 | 2454425150 | 11710 | 11710 | 11730 | 11710 | 149 |
| 341 | 20240418 | 135000 | 2452678500 | 11730 | 11730 | 11730 | 11710 | 3963 |
| 342 | 20240418 | 134900 | 2406231030 | 11730 | 11730 | 11740 | 11730 | 127 |
| 343 | 20240418 | 134800 | 2404740470 | 11740 | 11740 | 11740 | 11730 | 455 |
| 344 | 20240418 | 134700 | 2399399640 | 11740 | 11740 | 11750 | 11740 | 1049 |
| 345 | 20240418 | 134600 | 2387082390 | 11740 | 11740 | 11740 | 11740 | 72 |
| 346 | 20240418 | 134500 | 2386237110 | 11740 | 11750 | 11760 | 11740 | 1248 |
| 347 | 20240418 | 134400 | 2371572830 | 11750 | 11750 | 11760 | 11750 | 312 |
| 348 | 20240418 | 134300 | 2367903740 | 11750 | 11750 | 11760 | 11750 | 111 |
| 349 | 20240418 | 134200 | 2366598570 | 11750 | 11760 | 11760 | 11750 | 805 |
| 350 | 20240418 | 134100 | 2357135250 | 11750 | 11760 | 11760 | 11750 | 70 |
| 351 | 20240418 | 134000 | 2356312720 | 11760 | 11750 | 11760 | 11750 | 509 |
| 352 | 20240418 | 133900 | 2350330980 | 11750 | 11740 | 11750 | 11740 | 863 |
| 353 | 20240418 | 133800 | 2340191810 | 11750 | 11750 | 11750 | 11750 | 35 |
| 354 | 20240418 | 133700 | 2339780560 | 11750 | 11740 | 11750 | 11740 | 61 |
| 355 | 20240418 | 133600 | 2339064110 | 11750 | 11750 | 11750 | 11740 | 1129 |
| 356 | 20240418 | 133500 | 2325798520 | 11740 | 11750 | 11750 | 11740 | 313 |
| 357 | 20240418 | 133400 | 2322121080 | 11750 | 11740 | 11750 | 11730 | 717 |
| 358 | 20240418 | 133300 | 2313703260 | 11730 | 11740 | 11740 | 11730 | 867 |
| 359 | 20240418 | 133200 | 2303525990 | 11730 | 11720 | 11730 | 11720 | 1347 |
| 360 | 20240418 | 133100 | 2287728690 | 11730 | 11730 | 11730 | 11720 | 224 |
| 361 | 20240418 | 133000 | 2285102080 | 11720 | 11720 | 11740 | 11720 | 255 |
| 362 | 20240418 | 132900 | 2282111330 | 11720 | 11730 | 11730 | 11720 | 1074 |
| 363 | 20240418 | 132800 | 2269515230 | 11730 | 11730 | 11740 | 11730 | 646 |
| 364 | 20240418 | 132700 | 2261937610 | 11740 | 11750 | 11750 | 11740 | 750 |
| 365 | 20240418 | 132600 | 2253132260 | 11740 | 11770 | 11770 | 11740 | 1892 |
| 366 | 20240418 | 132500 | 2230902490 | 11760 | 11760 | 11760 | 11750 | 354 |
| 367 | 20240418 | 132400 | 2226742640 | 11750 | 11750 | 11780 | 11750 | 279 |
| 368 | 20240418 | 132300 | 2223463230 | 11780 | 11760 | 11780 | 11750 | 276 |
| 369 | 20240418 | 132200 | 2220219880 | 11750 | 11770 | 11770 | 11750 | 472 |
| 370 | 20240418 | 132100 | 2214668420 | 11750 | 11760 | 11760 | 11750 | 352 |
| 371 | 20240418 | 132000 | 2210532390 | 11750 | 11780 | 11780 | 11750 | 461 |
| 372 | 20240418 | 131900 | 2205111520 | 11780 | 11760 | 11780 | 11750 | 399 |
| 373 | 20240418 | 131800 | 2200417870 | 11770 | 11760 | 11770 | 11750 | 403 |
| 374 | 20240418 | 131700 | 2195681870 | 11750 | 11760 | 11760 | 11750 | 227 |
| 375 | 20240418 | 131600 | 2193014300 | 11760 | 11770 | 11770 | 11750 | 597 |
| 376 | 20240418 | 131500 | 2185994070 | 11770 | 11760 | 11780 | 11760 | 778 |
| 377 | 20240418 | 131400 | 2176838700 | 11770 | 11760 | 11770 | 11760 | 262 |
| 378 | 20240418 | 131300 | 2173757520 | 11760 | 11780 | 11780 | 11760 | 390 |
| 379 | 20240418 | 131200 | 2169169500 | 11770 | 11770 | 11770 | 11770 | 1522 |
| 380 | 20240418 | 131100 | 2151255560 | 11770 | 11790 | 11790 | 11770 | 219 |
| 381 | 20240418 | 131000 | 2148675830 | 11770 | 11790 | 11790 | 11770 | 73 |
| 382 | 20240418 | 130900 | 2147815910 | 11780 | 11770 | 11790 | 11770 | 255 |
| 383 | 20240418 | 130800 | 2144811940 | 11770 | 11800 | 11800 | 11770 | 568 |
| 384 | 20240418 | 130700 | 2138120220 | 11780 | 11790 | 11800 | 11780 | 975 |
| 385 | 20240418 | 130600 | 2126634680 | 11790 | 11780 | 11790 | 11780 | 14 |
| 386 | 20240418 | 130500 | 2126469750 | 11780 | 11810 | 11810 | 11780 | 2154 |
| 387 | 20240418 | 130400 | 2101055260 | 11800 | 11810 | 11810 | 11800 | 89 |
| 388 | 20240418 | 130300 | 2100004380 | 11800 | 11810 | 11810 | 11800 | 44 |
| 389 | 20240418 | 130200 | 2099485100 | 11820 | 11820 | 11820 | 11820 | 96 |
| 390 | 20240418 | 130100 | 2098350380 | 11820 | 11810 | 11820 | 11800 | 289 |
| 391 | 20240418 | 130000 | 2094937310 | 11810 | 11810 | 11820 | 11800 | 86 |
| 392 | 20240418 | 125900 | 2093921150 | 11800 | 11820 | 11820 | 11800 | 364 |
| 393 | 20240418 | 125800 | 2089622330 | 11810 | 11830 | 11830 | 11810 | 215 |
| 394 | 20240418 | 125700 | 2087080990 | 11830 | 11800 | 11830 | 11800 | 39 |
| 395 | 20240418 | 125600 | 2086620460 | 11800 | 11800 | 11820 | 11800 | 40 |
| 396 | 20240418 | 125500 | 2086148250 | 11790 | 11800 | 11800 | 11790 | 30 |
| 397 | 20240418 | 125400 | 2085794540 | 11810 | 11790 | 11810 | 11790 | 138 |
| 398 | 20240418 | 125300 | 2084165550 | 11790 | 11800 | 11800 | 11790 | 285 |
| 399 | 20240418 | 125200 | 2080803920 | 11800 | 11790 | 11800 | 11790 | 33 |
| 400 | 20240418 | 125100 | 2080414800 | 11790 | 11780 | 11790 | 11780 | 298 |
| 401 | 20240418 | 125000 | 2076901450 | 11770 | 11780 | 11780 | 11770 | 37 |
| 402 | 20240418 | 124900 | 2076465920 | 11790 | 11780 | 11790 | 11780 | 303 |
| 403 | 20240418 | 124800 | 2072895900 | 11790 | 11790 | 11790 | 11790 | 8 |
| 404 | 20240418 | 124700 | 2072801580 | 11790 | 11790 | 11790 | 11780 | 34 |
| 405 | 20240418 | 124600 | 2072401040 | 11770 | 11760 | 11790 | 11760 | 166 |
| 406 | 20240418 | 124500 | 2070446150 | 11760 | 11760 | 11770 | 11760 | 423 |
| 407 | 20240418 | 124400 | 2065471650 | 11780 | 11790 | 11790 | 11760 | 2385 |
| 408 | 20240418 | 124300 | 2037397080 | 11790 | 11780 | 11790 | 11780 | 143 |
| 409 | 20240418 | 124200 | 2035712480 | 11790 | 11800 | 11800 | 11790 | 479 |
| 410 | 20240418 | 124100 | 2030064370 | 11790 | 11800 | 11800 | 11790 | 421 |
| 411 | 20240418 | 124000 | 2025099580 | 11800 | 11790 | 11800 | 11790 | 34 |
| 412 | 20240418 | 123900 | 2024698680 | 11800 | 11790 | 11800 | 11790 | 176 |
| 413 | 20240418 | 123800 | 2022621950 | 11800 | 11790 | 11800 | 11790 | 37 |
| 414 | 20240418 | 123700 | 2022185700 | 11800 | 11800 | 11800 | 11800 | 4 |
| 415 | 20240418 | 123600 | 2022138500 | 11790 | 11800 | 11800 | 11790 | 870 |
| 416 | 20240418 | 123500 | 2011881090 | 11800 | 11810 | 11810 | 11800 | 716 |
| 417 | 20240418 | 123400 | 2003430730 | 11810 | 11830 | 11830 | 11810 | 310 |
| 418 | 20240418 | 123300 | 1999765920 | 11830 | 11820 | 11830 | 11820 | 34 |
| 419 | 20240418 | 123200 | 1999364010 | 11830 | 11840 | 11840 | 11830 | 51 |
| 420 | 20240418 | 123100 | 1998760650 | 11830 | 11840 | 11840 | 11820 | 307 |
| 421 | 20240418 | 123000 | 1995130840 | 11830 | 11840 | 11850 | 11830 | 66 |
| 422 | 20240418 | 122900 | 1994349520 | 11830 | 11840 | 11840 | 11830 | 61 |
| 423 | 20240418 | 122800 | 1993627660 | 11840 | 11840 | 11840 | 11840 | 61 |
| 424 | 20240418 | 122700 | 1992905420 | 11840 | 11850 | 11850 | 11840 | 585 |
| 425 | 20240418 | 122600 | 1985976990 | 11850 | 11860 | 11860 | 11850 | 8 |
| 426 | 20240418 | 122500 | 1985882150 | 11860 | 11850 | 11860 | 11850 | 128 |
| 427 | 20240418 | 122400 | 1984364450 | 11850 | 11850 | 11850 | 11850 | 190 |
| 428 | 20240418 | 122300 | 1982112950 | 11850 | 11850 | 11850 | 11850 | 124 |
| 429 | 20240418 | 122200 | 1980643550 | 11850 | 11850 | 11850 | 11850 | 777 |
| 430 | 20240418 | 122100 | 1971436100 | 11850 | 11850 | 11850 | 11840 | 247 |
| 431 | 20240418 | 122000 | 1968509750 | 11850 | 11850 | 11850 | 11840 | 197 |
| 432 | 20240418 | 121900 | 1966175540 | 11850 | 11840 | 11850 | 11840 | 155 |
| 433 | 20240418 | 121800 | 1964339010 | 11840 | 11840 | 11850 | 11840 | 55 |
| 434 | 20240418 | 121700 | 1963687700 | 11840 | 11840 | 11840 | 11840 | 723 |
| 435 | 20240418 | 121600 | 1955127380 | 11820 | 11830 | 11830 | 11820 | 52 |
| 436 | 20240418 | 121500 | 1954512350 | 11830 | 11830 | 11830 | 11830 | 98 |
| 437 | 20240418 | 121400 | 1953353010 | 11820 | 11820 | 11820 | 11820 | 123 |
| 438 | 20240418 | 121300 | 1951899150 | 11820 | 11810 | 11820 | 11810 | 206 |
| 439 | 20240418 | 121200 | 1949464800 | 11810 | 11810 | 11810 | 11810 | 80 |
| 440 | 20240418 | 121100 | 1948520000 | 11800 | 11810 | 11810 | 11800 | 26 |
| 441 | 20240418 | 121000 | 1948213160 | 11800 | 11800 | 11820 | 11800 | 274 |
| 442 | 20240418 | 120900 | 1944977980 | 11820 | 11810 | 11820 | 11800 | 245 |
| 443 | 20240418 | 120800 | 1942082920 | 11820 | 11820 | 11820 | 11820 | 0 |
| 444 | 20240418 | 120700 | 1942082920 | 11820 | 11810 | 11820 | 11810 | 54 |
| 445 | 20240418 | 120600 | 1941445140 | 11810 | 11800 | 11810 | 11800 | 155 |
| 446 | 20240418 | 120500 | 1939615720 | 11790 | 11780 | 11790 | 11780 | 72 |
| 447 | 20240418 | 120400 | 1938766850 | 11790 | 11790 | 11800 | 11780 | 717 |
| 448 | 20240418 | 120300 | 1930315580 | 11800 | 11800 | 11800 | 11800 | 51 |
| 449 | 20240418 | 120200 | 1929713780 | 11800 | 11820 | 11820 | 11800 | 363 |
| 450 | 20240418 | 120100 | 1925425420 | 11820 | 11810 | 11820 | 11810 | 201 |
| 451 | 20240418 | 120000 | 1923051250 | 11810 | 11820 | 11820 | 11810 | 352 |
| 452 | 20240418 | 115900 | 1918894090 | 11810 | 11830 | 11840 | 11810 | 194 |
| 453 | 20240418 | 115800 | 1916599830 | 11810 | 11790 | 11810 | 11790 | 762 |
| 454 | 20240418 | 115700 | 1907606180 | 11790 | 11790 | 11790 | 11790 | 146 |
| 455 | 20240418 | 115600 | 1905884840 | 11790 | 11790 | 11790 | 11780 | 188 |
| 456 | 20240418 | 115500 | 1903669040 | 11790 | 11790 | 11790 | 11780 | 695 |
| 457 | 20240418 | 115400 | 1895481180 | 11790 | 11790 | 11790 | 11790 | 164 |
| 458 | 20240418 | 115300 | 1893547620 | 11790 | 11790 | 11790 | 11790 | 547 |
| 459 | 20240418 | 115200 | 1887098490 | 11790 | 11790 | 11800 | 11780 | 2243 |
| 460 | 20240418 | 115100 | 1860663800 | 11780 | 11790 | 11790 | 11780 | 354 |
| 461 | 20240418 | 115000 | 1856490750 | 11790 | 11790 | 11800 | 11790 | 2131 |
| 462 | 20240418 | 114900 | 1831359700 | 11790 | 11840 | 11840 | 11790 | 5641 |
| 463 | 20240418 | 114800 | 1764747120 | 11840 | 11840 | 11840 | 11840 | 132 |
| 464 | 20240418 | 114700 | 1763184240 | 11820 | 11820 | 11820 | 11820 | 0 |
| 465 | 20240418 | 114600 | 1763184240 | 11820 | 11840 | 11840 | 11820 | 242 |
| 466 | 20240418 | 114500 | 1760320700 | 11830 | 11830 | 11830 | 11830 | 692 |
| 467 | 20240418 | 114400 | 1752134340 | 11840 | 11840 | 11840 | 11840 | 116 |
| 468 | 20240418 | 114300 | 1750760900 | 11850 | 11840 | 11850 | 11840 | 113 |
| 469 | 20240418 | 114200 | 1749422970 | 11840 | 11850 | 11850 | 11840 | 175 |
| 470 | 20240418 | 114100 | 1747350640 | 11840 | 11850 | 11850 | 11840 | 114 |
| 471 | 20240418 | 114000 | 1746000160 | 11840 | 11840 | 11840 | 11840 | 308 |
| 472 | 20240418 | 113900 | 1742353440 | 11850 | 11850 | 11850 | 11840 | 62 |
| 473 | 20240418 | 113800 | 1741618790 | 11850 | 11850 | 11850 | 11850 | 237 |
| 474 | 20240418 | 113700 | 1738810340 | 11850 | 11840 | 11850 | 11840 | 407 |
| 475 | 20240418 | 113600 | 1733990620 | 11850 | 11840 | 11850 | 11840 | 230 |
| 476 | 20240418 | 113500 | 1731266440 | 11840 | 11840 | 11840 | 11840 | 227 |
| 477 | 20240418 | 113400 | 1728578760 | 11840 | 11840 | 11840 | 11820 | 1335 |
| 478 | 20240418 | 113300 | 1712783700 | 11830 | 11840 | 11840 | 11830 | 615 |
| 479 | 20240418 | 113200 | 1705502600 | 11840 | 11850 | 11850 | 11830 | 643 |
| 480 | 20240418 | 113100 | 1697891380 | 11840 | 11850 | 11850 | 11840 | 268 |
| 481 | 20240418 | 113000 | 1694715870 | 11850 | 11860 | 11860 | 11850 | 150 |
| 482 | 20240418 | 112900 | 1692936950 | 11850 | 11860 | 11860 | 11850 | 326 |
| 483 | 20240418 | 112800 | 1689073660 | 11860 | 11870 | 11870 | 11840 | 2269 |
| 484 | 20240418 | 112700 | 1662176590 | 11870 | 11870 | 11880 | 11870 | 1091 |
| 485 | 20240418 | 112600 | 1649226400 | 11880 | 11870 | 11880 | 11870 | 323 |
| 486 | 20240418 | 112500 | 1645390220 | 11880 | 11880 | 11880 | 11880 | 121 |
| 487 | 20240418 | 112400 | 1643952740 | 11880 | 11870 | 11880 | 11870 | 296 |
| 488 | 20240418 | 112300 | 1640438210 | 11880 | 11880 | 11880 | 11870 | 641 |
| 489 | 20240418 | 112200 | 1632826020 | 11880 | 11870 | 11880 | 11870 | 148 |
| 490 | 20240418 | 112100 | 1631068280 | 11870 | 11880 | 11880 | 11870 | 268 |
| 491 | 20240418 | 112000 | 1627887090 | 11870 | 11880 | 11880 | 11870 | 170 |
| 492 | 20240418 | 111900 | 1625867620 | 11880 | 11870 | 11880 | 11860 | 178 |
| 493 | 20240418 | 111800 | 1623753080 | 11880 | 11870 | 11880 | 11870 | 311 |
| 494 | 20240418 | 111700 | 1620060580 | 11880 | 11870 | 11880 | 11870 | 242 |
| 495 | 20240418 | 111600 | 1617186480 | 11870 | 11870 | 11880 | 11870 | 337 |
| 496 | 20240418 | 111500 | 1613183090 | 11880 | 11870 | 11880 | 11870 | 528 |
| 497 | 20240418 | 111400 | 1606914290 | 11870 | 11860 | 11870 | 11860 | 195 |
| 498 | 20240418 | 111300 | 1604601420 | 11860 | 11860 | 11860 | 11860 | 5 |
| 499 | 20240418 | 111200 | 1604542120 | 11860 | 11850 | 11860 | 11850 | 262 |
| 500 | 20240418 | 111100 | 1601434980 | 11860 | 11860 | 11860 | 11850 | 268 |
| 501 | 20240418 | 111000 | 1598256920 | 11860 | 11860 | 11870 | 11860 | 542 |
| 502 | 20240418 | 110900 | 1591828040 | 11860 | 11860 | 11870 | 11850 | 1011 |
| 503 | 20240418 | 110800 | 1579838280 | 11860 | 11870 | 11870 | 11860 | 410 |
| 504 | 20240418 | 110700 | 1574972580 | 11870 | 11860 | 11870 | 11860 | 841 |
| 505 | 20240418 | 110600 | 1564991240 | 11860 | 11850 | 11860 | 11850 | 635 |
| 506 | 20240418 | 110500 | 1557461000 | 11860 | 11860 | 11860 | 11860 | 238 |
| 507 | 20240418 | 110400 | 1554638320 | 11860 | 11860 | 11860 | 11860 | 162 |
| 508 | 20240418 | 110300 | 1552717000 | 11860 | 11860 | 11860 | 11850 | 1748 |
| 509 | 20240418 | 110200 | 1531985730 | 11860 | 11850 | 11860 | 11850 | 708 |
| 510 | 20240418 | 110100 | 1523595840 | 11830 | 11850 | 11850 | 11830 | 143 |
| 511 | 20240418 | 110000 | 1521902710 | 11850 | 11840 | 11850 | 11830 | 436 |
| 512 | 20240418 | 105900 | 1516740610 | 11840 | 11830 | 11840 | 11830 | 703 |
| 513 | 20240418 | 105800 | 1508418710 | 11830 | 11840 | 11840 | 11830 | 99 |
| 514 | 20240418 | 105700 | 1507247120 | 11840 | 11830 | 11840 | 11830 | 205 |
| 515 | 20240418 | 105600 | 1504820970 | 11820 | 11840 | 11840 | 11820 | 111 |
| 516 | 20240418 | 105500 | 1503508060 | 11840 | 11840 | 11840 | 11840 | 67 |
| 517 | 20240418 | 105400 | 1502714780 | 11830 | 11840 | 11840 | 11830 | 148 |
| 518 | 20240418 | 105300 | 1500962540 | 11830 | 11840 | 11840 | 11830 | 236 |
| 519 | 20240418 | 105200 | 1498169990 | 11840 | 11830 | 11840 | 11830 | 196 |
| 520 | 20240418 | 105100 | 1495849550 | 11830 | 11830 | 11840 | 11830 | 128 |
| 521 | 20240418 | 105000 | 1494334460 | 11830 | 11840 | 11840 | 11830 | 69 |
| 522 | 20240418 | 104900 | 1493517510 | 11840 | 11840 | 11840 | 11830 | 185 |
| 523 | 20240418 | 104800 | 1491327310 | 11820 | 11830 | 11830 | 11820 | 227 |
| 524 | 20240418 | 104700 | 1488642720 | 11820 | 11840 | 11850 | 11820 | 1046 |
| 525 | 20240418 | 104600 | 1476263570 | 11840 | 11830 | 11840 | 11830 | 606 |
| 526 | 20240418 | 104500 | 1469093270 | 11830 | 11840 | 11840 | 11830 | 1049 |
| 527 | 20240418 | 104400 | 1456679750 | 11840 | 11850 | 11850 | 11840 | 193 |
| 528 | 20240418 | 104300 | 1454394570 | 11840 | 11850 | 11850 | 11840 | 439 |
| 529 | 20240418 | 104200 | 1449195770 | 11850 | 11840 | 11850 | 11840 | 103 |
| 530 | 20240418 | 104100 | 1447975330 | 11840 | 11840 | 11850 | 11840 | 497 |
| 531 | 20240418 | 104000 | 1442090040 | 11840 | 11850 | 11850 | 11840 | 84 |
| 532 | 20240418 | 103900 | 1441095460 | 11850 | 11840 | 11850 | 11840 | 284 |
| 533 | 20240418 | 103800 | 1437732200 | 11840 | 11840 | 11840 | 11830 | 222 |
| 534 | 20240418 | 103700 | 1435103750 | 11840 | 11840 | 11840 | 11830 | 42 |
| 535 | 20240418 | 103600 | 1434606770 | 11830 | 11850 | 11850 | 11830 | 1296 |
| 536 | 20240418 | 103500 | 1419264810 | 11850 | 11860 | 11860 | 11840 | 679 |
| 537 | 20240418 | 103400 | 1411217890 | 11850 | 11840 | 11860 | 11840 | 885 |
| 538 | 20240418 | 103300 | 1400732730 | 11850 | 11850 | 11850 | 11850 | 532 |
| 539 | 20240418 | 103200 | 1394428530 | 11850 | 11830 | 11860 | 11830 | 4147 |
| 540 | 20240418 | 103100 | 1345276560 | 11830 | 11830 | 11830 | 11830 | 453 |
| 541 | 20240418 | 103000 | 1339917570 | 11830 | 11820 | 11830 | 11820 | 118 |
| 542 | 20240418 | 102900 | 1338521750 | 11830 | 11820 | 11840 | 11810 | 361 |
| 543 | 20240418 | 102800 | 1334250480 | 11820 | 11810 | 11840 | 11810 | 403 |
| 544 | 20240418 | 102700 | 1329490500 | 11810 | 11810 | 11810 | 11810 | 1007 |
| 545 | 20240418 | 102600 | 1317597830 | 11800 | 11800 | 11800 | 11800 | 232 |
| 546 | 20240418 | 102500 | 1314860230 | 11790 | 11790 | 11790 | 11790 | 605 |
| 547 | 20240418 | 102400 | 1307727280 | 11790 | 11810 | 11860 | 11780 | 12379 |
| 548 | 20240418 | 102300 | 1161286460 | 11820 | 11810 | 11820 | 11810 | 175 |
| 549 | 20240418 | 102200 | 1159217970 | 11810 | 11820 | 11820 | 11810 | 303 |
| 550 | 20240418 | 102100 | 1155637520 | 11820 | 11810 | 11820 | 11800 | 989 |
| 551 | 20240418 | 102000 | 1143952700 | 11810 | 11800 | 11810 | 11800 | 416 |
| 552 | 20240418 | 101900 | 1139042130 | 11800 | 11790 | 11800 | 11790 | 1163 |
| 553 | 20240418 | 101800 | 1125318740 | 11800 | 11780 | 11800 | 11780 | 375 |
| 554 | 20240418 | 101700 | 1120899440 | 11780 | 11770 | 11780 | 11760 | 59 |
| 555 | 20240418 | 101600 | 1120204820 | 11770 | 11770 | 11770 | 11760 | 1873 |
| 556 | 20240418 | 101500 | 1098160000 | 11760 | 11760 | 11770 | 11760 | 588 |
| 557 | 20240418 | 101400 | 1091240830 | 11760 | 11760 | 11770 | 11760 | 228 |
| 558 | 20240418 | 101300 | 1088558870 | 11770 | 11760 | 11770 | 11750 | 328 |
| 559 | 20240418 | 101200 | 1084702580 | 11750 | 11770 | 11770 | 11750 | 202 |
| 560 | 20240418 | 101100 | 1082327090 | 11760 | 11770 | 11770 | 11760 | 139 |
| 561 | 20240418 | 101000 | 1080691750 | 11770 | 11760 | 11770 | 11760 | 74 |
| 562 | 20240418 | 100900 | 1079820840 | 11760 | 11770 | 11770 | 11760 | 10 |
| 563 | 20240418 | 100800 | 1079703160 | 11760 | 11760 | 11770 | 11760 | 353 |
| 564 | 20240418 | 100700 | 1075551770 | 11770 | 11760 | 11770 | 11760 | 103 |
| 565 | 20240418 | 100600 | 1074339780 | 11760 | 11780 | 11780 | 11760 | 1517 |
| 566 | 20240418 | 100500 | 1056493800 | 11770 | 11800 | 11800 | 11770 | 851 |
| 567 | 20240418 | 100400 | 1046462830 | 11800 | 11810 | 11810 | 11790 | 1120 |
| 568 | 20240418 | 100300 | 1033247300 | 11810 | 11810 | 11810 | 11810 | 140 |
| 569 | 20240418 | 100200 | 1031593900 | 11810 | 11810 | 11810 | 11800 | 16 |
| 570 | 20240418 | 100100 | 1031405040 | 11790 | 11810 | 11810 | 11790 | 56 |
| 571 | 20240418 | 100000 | 1030744580 | 11810 | 11800 | 11810 | 11780 | 219 |
| 572 | 20240418 | 095900 | 1028160040 | 11780 | 11780 | 11790 | 11780 | 340 |
| 573 | 20240418 | 095800 | 1024154770 | 11770 | 11760 | 11770 | 11760 | 190 |
| 574 | 20240418 | 095700 | 1021918480 | 11770 | 11770 | 11770 | 11760 | 236 |
| 575 | 20240418 | 095600 | 1019141780 | 11770 | 11780 | 11780 | 11770 | 268 |
| 576 | 20240418 | 095500 | 1015986600 | 11780 | 11750 | 11780 | 11750 | 515 |
| 577 | 20240418 | 095400 | 1009923050 | 11780 | 11800 | 11800 | 11760 | 3497 |
| 578 | 20240418 | 095300 | 968770620 | 11800 | 11800 | 11800 | 11790 | 255 |
| 579 | 20240418 | 095200 | 965763350 | 11800 | 11790 | 11800 | 11770 | 155 |
| 580 | 20240418 | 095100 | 963937250 | 11780 | 11790 | 11790 | 11780 | 139 |
| 581 | 20240418 | 095000 | 962298670 | 11790 | 11770 | 11790 | 11770 | 410 |
| 582 | 20240418 | 094900 | 957470320 | 11770 | 11800 | 11810 | 11770 | 1568 |
| 583 | 20240418 | 094800 | 938991800 | 11810 | 11810 | 11810 | 11790 | 522 |
| 584 | 20240418 | 094700 | 932832030 | 11810 | 11800 | 11810 | 11800 | 244 |
| 585 | 20240418 | 094600 | 929951840 | 11800 | 11820 | 11820 | 11800 | 543 |
| 586 | 20240418 | 094500 | 923538820 | 11820 | 11800 | 11820 | 11800 | 822 |
| 587 | 20240418 | 094400 | 913829800 | 11790 | 11800 | 11800 | 11790 | 78 |
| 588 | 20240418 | 094300 | 912909630 | 11790 | 11800 | 11800 | 11790 | 122 |
| 589 | 20240418 | 094200 | 911470040 | 11800 | 11790 | 11800 | 11770 | 907 |
| 590 | 20240418 | 094100 | 900786870 | 11770 | 11770 | 11780 | 11770 | 239 |
| 591 | 20240418 | 094000 | 897971870 | 11770 | 11810 | 11810 | 11770 | 3137 |
| 592 | 20240418 | 093900 | 860993560 | 11810 | 11820 | 11820 | 11810 | 7 |
| 593 | 20240418 | 093800 | 860910830 | 11820 | 11810 | 11820 | 11810 | 643 |
| 594 | 20240418 | 093700 | 853313170 | 11810 | 11810 | 11810 | 11810 | 184 |
| 595 | 20240418 | 093600 | 851140130 | 11810 | 11800 | 11810 | 11790 | 460 |
| 596 | 20240418 | 093500 | 845711960 | 11800 | 11780 | 11800 | 11780 | 599 |
| 597 | 20240418 | 093400 | 838648860 | 11780 | 11810 | 11810 | 11770 | 2638 |
| 598 | 20240418 | 093300 | 807534320 | 11810 | 11820 | 11820 | 11810 | 272 |
| 599 | 20240418 | 093200 | 804320300 | 11820 | 11820 | 11830 | 11820 | 1354 |
| 600 | 20240418 | 093100 | 788315220 | 11820 | 11820 | 11830 | 11820 | 889 |
| 601 | 20240418 | 093000 | 777805600 | 11820 | 11820 | 11820 | 11810 | 1309 |
| 602 | 20240418 | 092900 | 762333970 | 11820 | 11810 | 11830 | 11810 | 2270 |
| 603 | 20240418 | 092800 | 735517790 | 11800 | 11800 | 11810 | 11800 | 268 |
| 604 | 20240418 | 092700 | 732354060 | 11800 | 11800 | 11810 | 11790 | 723 |
| 605 | 20240418 | 092600 | 723823410 | 11800 | 11790 | 11800 | 11790 | 613 |
| 606 | 20240418 | 092500 | 716593440 | 11770 | 11780 | 11790 | 11750 | 5499 |
| 607 | 20240418 | 092400 | 651889800 | 11770 | 11780 | 11780 | 11770 | 765 |
| 608 | 20240418 | 092300 | 642885580 | 11780 | 11780 | 11780 | 11760 | 1745 |
| 609 | 20240418 | 092200 | 622343840 | 11770 | 11800 | 11800 | 11770 | 1894 |
| 610 | 20240418 | 092100 | 600018320 | 11800 | 11820 | 11820 | 11800 | 760 |
| 611 | 20240418 | 092000 | 591044740 | 11820 | 11840 | 11840 | 11820 | 1167 |
| 612 | 20240418 | 091900 | 577245480 | 11840 | 11820 | 11860 | 11820 | 1523 |
| 613 | 20240418 | 091800 | 559218460 | 11820 | 11850 | 11850 | 11820 | 2182 |
| 614 | 20240418 | 091700 | 533383270 | 11860 | 11810 | 11860 | 11810 | 4689 |
| 615 | 20240418 | 091600 | 477874120 | 11810 | 11810 | 11820 | 11810 | 991 |
| 616 | 20240418 | 091500 | 466166330 | 11810 | 11770 | 11830 | 11770 | 1257 |
| 617 | 20240418 | 091400 | 451323250 | 11770 | 11750 | 11770 | 11740 | 934 |
| 618 | 20240418 | 091300 | 440338590 | 11740 | 11790 | 11790 | 11740 | 3208 |
| 619 | 20240418 | 091200 | 402573940 | 11790 | 11810 | 11820 | 11790 | 2597 |
| 620 | 20240418 | 091100 | 371935560 | 11820 | 11810 | 11820 | 11800 | 1750 |
| 621 | 20240418 | 091000 | 351278680 | 11810 | 11790 | 11820 | 11790 | 6127 |
| 622 | 20240418 | 090900 | 278935010 | 11780 | 11730 | 11790 | 11720 | 2728 |
| 623 | 20240418 | 090800 | 246868530 | 11730 | 11720 | 11730 | 11720 | 3997 |
| 624 | 20240418 | 090700 | 200002280 | 11720 | 11650 | 11720 | 11650 | 7103 |
| 625 | 20240418 | 090600 | 116946070 | 11650 | 11650 | 11650 | 11620 | 1510 |
| 626 | 20240418 | 090500 | 99384990 | 11660 | 11610 | 11660 | 11610 | 681 |
| 627 | 20240418 | 090400 | 91462090 | 11620 | 11700 | 11700 | 11620 | 1014 |
| 628 | 20240418 | 090300 | 79655370 | 11680 | 11600 | 11690 | 11600 | 1951 |
| 629 | 20240418 | 090200 | 56870500 | 11600 | 11590 | 11600 | 11590 | 349 |
| 630 | 20240418 | 090100 | 52823180 | 11590 | 11590 | 11600 | 11560 | 1507 |
| 631 | 20240418 | 090000 | 35360150 | 11590 | 11590 | 11600 | 11570 | 2913 |