34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 192800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 7464 |
| 3 | 20240419 | 192700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240419 | 192600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240419 | 192500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240419 | 192400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240419 | 192300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240419 | 192200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240419 | 192100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240419 | 192000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240419 | 191900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240419 | 191800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240419 | 191700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240419 | 191600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240419 | 191500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240419 | 191400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240419 | 191300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240419 | 191200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240419 | 191100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240419 | 191000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240419 | 190900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240419 | 190800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240419 | 190700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240419 | 190600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240419 | 190500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240419 | 190400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240419 | 190300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240419 | 190200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240419 | 190100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240419 | 190000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240419 | 185900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240419 | 185800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 7464 |
| 33 | 20240419 | 185700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240419 | 185600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240419 | 185500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240419 | 185400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240419 | 185300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240419 | 185200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240419 | 185100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240419 | 185000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240419 | 184900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240419 | 184800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240419 | 184700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240419 | 184600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240419 | 184500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240419 | 184400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240419 | 184300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240419 | 184200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240419 | 184100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240419 | 184000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240419 | 183900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240419 | 183800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240419 | 183700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240419 | 183600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240419 | 183500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240419 | 183400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240419 | 183300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240419 | 183200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240419 | 183100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240419 | 183000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240419 | 182900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240419 | 182800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 7464 |
| 63 | 20240419 | 182700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240419 | 182600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240419 | 182500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240419 | 182400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240419 | 182300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240419 | 182200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240419 | 182100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240419 | 182000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240419 | 181900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240419 | 181800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240419 | 181700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240419 | 181600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240419 | 181500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240419 | 181400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240419 | 181300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240419 | 181200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240419 | 181100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240419 | 181000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240419 | 180900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240419 | 180800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240419 | 180700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240419 | 180600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240419 | 180500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240419 | 180400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240419 | 180300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240419 | 180200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240419 | 180100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240419 | 180000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240419 | 175900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240419 | 175800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 7464 |
| 93 | 20240419 | 175700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240419 | 175600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240419 | 175500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240419 | 175400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240419 | 175300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240419 | 175200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240419 | 175100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240419 | 175000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240419 | 174900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240419 | 174800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240419 | 174700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240419 | 174600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240419 | 174500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240419 | 174400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240419 | 174300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240419 | 174200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240419 | 174100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240419 | 174000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240419 | 173900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240419 | 173800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240419 | 173700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240419 | 173600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240419 | 173500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240419 | 173400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240419 | 173300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240419 | 173200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240419 | 173100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240419 | 173000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240419 | 172900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240419 | 172800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 7464 |
| 123 | 20240419 | 172700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240419 | 172600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240419 | 172500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240419 | 172400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240419 | 172300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240419 | 172200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240419 | 172100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240419 | 172000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240419 | 171900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240419 | 171800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240419 | 171700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240419 | 171600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240419 | 171500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240419 | 171400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240419 | 171300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240419 | 171200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240419 | 171100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240419 | 171000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240419 | 170900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240419 | 170800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240419 | 170700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240419 | 170600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240419 | 170500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240419 | 170400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240419 | 170300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240419 | 170200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240419 | 170100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240419 | 170000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240419 | 165900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240419 | 165800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 7464 |
| 153 | 20240419 | 165700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240419 | 165600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240419 | 165500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240419 | 165400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240419 | 165300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240419 | 165200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240419 | 165100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240419 | 165000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240419 | 164900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240419 | 164800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240419 | 164700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240419 | 164600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240419 | 164500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240419 | 164400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240419 | 164300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240419 | 164200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240419 | 164100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240419 | 164000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240419 | 163900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240419 | 163800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240419 | 163700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240419 | 163600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240419 | 163500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240419 | 163400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240419 | 163300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240419 | 163200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240419 | 163100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240419 | 163000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240419 | 162900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240419 | 162800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 7464 |
| 183 | 20240419 | 162700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240419 | 162600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240419 | 162500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240419 | 162400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240419 | 162300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240419 | 162200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240419 | 162100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240419 | 162000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240419 | 161900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240419 | 161800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240419 | 161700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240419 | 161600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240419 | 161500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240419 | 161400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240419 | 161300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240419 | 161200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240419 | 161100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240419 | 161000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240419 | 160900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240419 | 160800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240419 | 160700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240419 | 160600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240419 | 160500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240419 | 160400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240419 | 160300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240419 | 160200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240419 | 160100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240419 | 160000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240419 | 155900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240419 | 155800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 7464 |
| 213 | 20240419 | 155700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240419 | 155600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20240419 | 155500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240419 | 155400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240419 | 155300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240419 | 155200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240419 | 155100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240419 | 155000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20240419 | 154900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240419 | 154800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20240419 | 154700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20240419 | 154600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20240419 | 154500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20240419 | 154400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20240419 | 154300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20240419 | 154200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20240419 | 154100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20240419 | 154000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20240419 | 153900 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20240419 | 153800 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20240419 | 153700 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20240419 | 153600 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20240419 | 153500 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20240419 | 153400 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20240419 | 153300 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20240419 | 153200 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20240419 | 153100 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20240419 | 153000 | 4350673560 | 11500 | 11500 | 11500 | 11500 | 7464 |
| 241 | 20240419 | 152900 | 4264837560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20240419 | 152800 | 4264837560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 243 | 20240419 | 152700 | 4264837560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20240419 | 152600 | 4264837560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20240419 | 152500 | 4264837560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20240419 | 152400 | 4264837560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20240419 | 152300 | 4264837560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20240419 | 152200 | 4264837560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20240419 | 152100 | 4264837560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20240419 | 152000 | 4264837560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20240419 | 151900 | 4264837560 | 11500 | 11530 | 11530 | 11500 | 494 |
| 252 | 20240419 | 151800 | 4259151620 | 11530 | 11540 | 11540 | 11530 | 819 |
| 253 | 20240419 | 151700 | 4249707140 | 11530 | 11480 | 11560 | 11480 | 3289 |
| 254 | 20240419 | 151600 | 4211872280 | 11480 | 11490 | 11490 | 11480 | 1072 |
| 255 | 20240419 | 151500 | 4199562520 | 11490 | 11480 | 11490 | 11480 | 2016 |
| 256 | 20240419 | 151400 | 4176414290 | 11490 | 11490 | 11500 | 11480 | 1538 |
| 257 | 20240419 | 151300 | 4158745940 | 11490 | 11480 | 11500 | 11480 | 985 |
| 258 | 20240419 | 151200 | 4147436210 | 11480 | 11490 | 11510 | 11480 | 1659 |
| 259 | 20240419 | 151100 | 4128373860 | 11480 | 11490 | 11490 | 11480 | 813 |
| 260 | 20240419 | 151000 | 4119038360 | 11490 | 11500 | 11510 | 11490 | 671 |
| 261 | 20240419 | 150900 | 4111327170 | 11510 | 11490 | 11510 | 11480 | 991 |
| 262 | 20240419 | 150800 | 4099939200 | 11500 | 11490 | 11500 | 11480 | 3514 |
| 263 | 20240419 | 150700 | 4059597040 | 11480 | 11480 | 11500 | 11480 | 1018 |
| 264 | 20240419 | 150600 | 4047909290 | 11480 | 11490 | 11500 | 11480 | 481 |
| 265 | 20240419 | 150500 | 4042386390 | 11490 | 11490 | 11490 | 11490 | 392 |
| 266 | 20240419 | 150400 | 4037882310 | 11490 | 11490 | 11490 | 11490 | 694 |
| 267 | 20240419 | 150300 | 4029908250 | 11490 | 11500 | 11500 | 11490 | 829 |
| 268 | 20240419 | 150200 | 4020382490 | 11500 | 11490 | 11510 | 11490 | 1024 |
| 269 | 20240419 | 150100 | 4008600920 | 11490 | 11490 | 11490 | 11490 | 579 |
| 270 | 20240419 | 150000 | 4001948210 | 11490 | 11520 | 11520 | 11490 | 645 |
| 271 | 20240419 | 145900 | 3994530840 | 11500 | 11500 | 11500 | 11500 | 736 |
| 272 | 20240419 | 145800 | 3986066840 | 11500 | 11520 | 11520 | 11500 | 668 |
| 273 | 20240419 | 145700 | 3978377930 | 11510 | 11530 | 11530 | 11510 | 433 |
| 274 | 20240419 | 145600 | 3973390250 | 11500 | 11500 | 11510 | 11500 | 468 |
| 275 | 20240419 | 145500 | 3968007240 | 11500 | 11510 | 11520 | 11500 | 724 |
| 276 | 20240419 | 145400 | 3959673880 | 11510 | 11520 | 11520 | 11510 | 290 |
| 277 | 20240419 | 145300 | 3956335860 | 11520 | 11520 | 11520 | 11510 | 1228 |
| 278 | 20240419 | 145200 | 3942197840 | 11520 | 11530 | 11550 | 11520 | 610 |
| 279 | 20240419 | 145100 | 3935167180 | 11520 | 11520 | 11550 | 11520 | 319 |
| 280 | 20240419 | 145000 | 3931492070 | 11550 | 11530 | 11550 | 11520 | 662 |
| 281 | 20240419 | 144900 | 3923863960 | 11530 | 11530 | 11540 | 11530 | 215 |
| 282 | 20240419 | 144800 | 3921384870 | 11540 | 11540 | 11550 | 11530 | 179 |
| 283 | 20240419 | 144700 | 3919320700 | 11540 | 11550 | 11550 | 11530 | 214 |
| 284 | 20240419 | 144600 | 3916853070 | 11530 | 11540 | 11540 | 11530 | 707 |
| 285 | 20240419 | 144500 | 3908694370 | 11540 | 11540 | 11540 | 11520 | 292 |
| 286 | 20240419 | 144400 | 3905329480 | 11550 | 11540 | 11550 | 11520 | 1376 |
| 287 | 20240419 | 144300 | 3889460310 | 11550 | 11550 | 11550 | 11550 | 25 |
| 288 | 20240419 | 144200 | 3889171560 | 11540 | 11540 | 11550 | 11540 | 126 |
| 289 | 20240419 | 144100 | 3887717380 | 11540 | 11520 | 11540 | 11520 | 1659 |
| 290 | 20240419 | 144000 | 3868602460 | 11520 | 11520 | 11520 | 11500 | 3456 |
| 291 | 20240419 | 143900 | 3828819030 | 11520 | 11530 | 11530 | 11520 | 750 |
| 292 | 20240419 | 143800 | 3820173800 | 11520 | 11540 | 11540 | 11520 | 3160 |
| 293 | 20240419 | 143700 | 3783766270 | 11520 | 11540 | 11540 | 11520 | 2020 |
| 294 | 20240419 | 143600 | 3760472500 | 11540 | 11550 | 11550 | 11540 | 427 |
| 295 | 20240419 | 143500 | 3755544350 | 11550 | 11550 | 11550 | 11550 | 25 |
| 296 | 20240419 | 143400 | 3755255600 | 11550 | 11560 | 11560 | 11550 | 329 |
| 297 | 20240419 | 143300 | 3751453930 | 11570 | 11570 | 11570 | 11570 | 342 |
| 298 | 20240419 | 143200 | 3747496990 | 11570 | 11580 | 11580 | 11560 | 692 |
| 299 | 20240419 | 143100 | 3739494390 | 11570 | 11580 | 11580 | 11570 | 323 |
| 300 | 20240419 | 143000 | 3735756550 | 11580 | 11570 | 11580 | 11570 | 357 |
| 301 | 20240419 | 142900 | 3731625940 | 11570 | 11570 | 11570 | 11560 | 67 |
| 302 | 20240419 | 142800 | 3730851250 | 11570 | 11530 | 11570 | 11530 | 3422 |
| 303 | 20240419 | 142700 | 3691300470 | 11540 | 11530 | 11550 | 11530 | 438 |
| 304 | 20240419 | 142600 | 3686246410 | 11530 | 11540 | 11540 | 11530 | 1582 |
| 305 | 20240419 | 142500 | 3667996680 | 11530 | 11550 | 11550 | 11530 | 359 |
| 306 | 20240419 | 142400 | 3663857220 | 11530 | 11530 | 11530 | 11530 | 301 |
| 307 | 20240419 | 142300 | 3660386690 | 11530 | 11540 | 11550 | 11530 | 884 |
| 308 | 20240419 | 142200 | 3650188680 | 11540 | 11540 | 11540 | 11540 | 359 |
| 309 | 20240419 | 142100 | 3646045820 | 11550 | 11540 | 11550 | 11540 | 249 |
| 310 | 20240419 | 142000 | 3643172240 | 11530 | 11530 | 11550 | 11530 | 311 |
| 311 | 20240419 | 141900 | 3639584830 | 11530 | 11540 | 11540 | 11530 | 287 |
| 312 | 20240419 | 141800 | 3636274590 | 11540 | 11540 | 11550 | 11530 | 880 |
| 313 | 20240419 | 141700 | 3626120400 | 11540 | 11540 | 11550 | 11540 | 296 |
| 314 | 20240419 | 141600 | 3622704350 | 11540 | 11550 | 11550 | 11540 | 371 |
| 315 | 20240419 | 141500 | 3618422880 | 11540 | 11540 | 11540 | 11540 | 612 |
| 316 | 20240419 | 141400 | 3611360400 | 11560 | 11560 | 11560 | 11540 | 430 |
| 317 | 20240419 | 141300 | 3606395820 | 11550 | 11550 | 11550 | 11540 | 371 |
| 318 | 20240419 | 141200 | 3602111170 | 11550 | 11540 | 11550 | 11540 | 968 |
| 319 | 20240419 | 141100 | 3590932980 | 11550 | 11540 | 11550 | 11540 | 225 |
| 320 | 20240419 | 141000 | 3588336230 | 11540 | 11550 | 11550 | 11540 | 618 |
| 321 | 20240419 | 140900 | 3581204340 | 11550 | 11550 | 11550 | 11550 | 10 |
| 322 | 20240419 | 140800 | 3581088840 | 11550 | 11550 | 11550 | 11550 | 232 |
| 323 | 20240419 | 140700 | 3578409240 | 11550 | 11570 | 11570 | 11550 | 1153 |
| 324 | 20240419 | 140600 | 3565085930 | 11570 | 11570 | 11570 | 11570 | 29 |
| 325 | 20240419 | 140500 | 3564750400 | 11570 | 11570 | 11570 | 11560 | 263 |
| 326 | 20240419 | 140400 | 3561707690 | 11570 | 11550 | 11570 | 11540 | 2718 |
| 327 | 20240419 | 140300 | 3530312870 | 11550 | 11550 | 11550 | 11540 | 223 |
| 328 | 20240419 | 140200 | 3527738800 | 11550 | 11550 | 11550 | 11540 | 396 |
| 329 | 20240419 | 140100 | 3523166820 | 11540 | 11530 | 11540 | 11530 | 867 |
| 330 | 20240419 | 140000 | 3513162560 | 11530 | 11540 | 11540 | 11530 | 226 |
| 331 | 20240419 | 135900 | 3510556610 | 11530 | 11540 | 11540 | 11530 | 417 |
| 332 | 20240419 | 135800 | 3505745430 | 11540 | 11550 | 11550 | 11540 | 597 |
| 333 | 20240419 | 135700 | 3498852860 | 11560 | 11550 | 11560 | 11550 | 338 |
| 334 | 20240419 | 135600 | 3494948170 | 11560 | 11560 | 11570 | 11560 | 723 |
| 335 | 20240419 | 135500 | 3486589290 | 11570 | 11590 | 11590 | 11570 | 1536 |
| 336 | 20240419 | 135400 | 3468803210 | 11590 | 11600 | 11600 | 11590 | 248 |
| 337 | 20240419 | 135300 | 3465928450 | 11620 | 11590 | 11620 | 11580 | 345 |
| 338 | 20240419 | 135200 | 3461933170 | 11590 | 11590 | 11590 | 11580 | 477 |
| 339 | 20240419 | 135100 | 3456407380 | 11600 | 11600 | 11600 | 11590 | 211 |
| 340 | 20240419 | 135000 | 3453960690 | 11590 | 11600 | 11600 | 11590 | 276 |
| 341 | 20240419 | 134900 | 3450761230 | 11600 | 11600 | 11610 | 11600 | 420 |
| 342 | 20240419 | 134800 | 3445889110 | 11600 | 11600 | 11610 | 11600 | 255 |
| 343 | 20240419 | 134700 | 3442930060 | 11600 | 11610 | 11610 | 11600 | 240 |
| 344 | 20240419 | 134600 | 3440145060 | 11600 | 11600 | 11610 | 11600 | 287 |
| 345 | 20240419 | 134500 | 3436815710 | 11600 | 11600 | 11610 | 11600 | 456 |
| 346 | 20240419 | 134400 | 3431525900 | 11600 | 11610 | 11610 | 11590 | 296 |
| 347 | 20240419 | 134300 | 3428092880 | 11600 | 11600 | 11600 | 11600 | 241 |
| 348 | 20240419 | 134200 | 3425297280 | 11600 | 11620 | 11620 | 11600 | 442 |
| 349 | 20240419 | 134100 | 3420169230 | 11610 | 11620 | 11630 | 11610 | 309 |
| 350 | 20240419 | 134000 | 3416581410 | 11610 | 11610 | 11610 | 11610 | 321 |
| 351 | 20240419 | 133900 | 3412854600 | 11610 | 11610 | 11630 | 11600 | 489 |
| 352 | 20240419 | 133800 | 3407176840 | 11600 | 11610 | 11630 | 11600 | 356 |
| 353 | 20240419 | 133700 | 3403045160 | 11610 | 11610 | 11610 | 11610 | 248 |
| 354 | 20240419 | 133600 | 3400165880 | 11610 | 11620 | 11630 | 11610 | 1449 |
| 355 | 20240419 | 133500 | 3383339600 | 11610 | 11620 | 11620 | 11610 | 126 |
| 356 | 20240419 | 133400 | 3381876620 | 11640 | 11620 | 11640 | 11620 | 553 |
| 357 | 20240419 | 133300 | 3375450320 | 11630 | 11640 | 11640 | 11630 | 3580 |
| 358 | 20240419 | 133200 | 3333801240 | 11650 | 11650 | 11650 | 11640 | 181 |
| 359 | 20240419 | 133100 | 3331692690 | 11640 | 11660 | 11660 | 11640 | 3158 |
| 360 | 20240419 | 133000 | 3294903470 | 11670 | 11660 | 11670 | 11660 | 281 |
| 361 | 20240419 | 132900 | 3291626110 | 11670 | 11670 | 11670 | 11670 | 762 |
| 362 | 20240419 | 132800 | 3282733570 | 11670 | 11670 | 11670 | 11670 | 152 |
| 363 | 20240419 | 132700 | 3280959730 | 11670 | 11660 | 11670 | 11660 | 205 |
| 364 | 20240419 | 132600 | 3278568940 | 11670 | 11670 | 11670 | 11670 | 237 |
| 365 | 20240419 | 132500 | 3275803150 | 11670 | 11670 | 11670 | 11670 | 134 |
| 366 | 20240419 | 132400 | 3274239370 | 11670 | 11670 | 11670 | 11670 | 1028 |
| 367 | 20240419 | 132300 | 3262242610 | 11670 | 11680 | 11680 | 11670 | 245 |
| 368 | 20240419 | 132200 | 3259383320 | 11680 | 11680 | 11680 | 11680 | 169 |
| 369 | 20240419 | 132100 | 3257409400 | 11680 | 11680 | 11680 | 11680 | 889 |
| 370 | 20240419 | 132000 | 3247025880 | 11680 | 11680 | 11680 | 11670 | 214 |
| 371 | 20240419 | 131900 | 3244527610 | 11670 | 11670 | 11670 | 11670 | 2064 |
| 372 | 20240419 | 131800 | 3220440730 | 11660 | 11670 | 11670 | 11660 | 1298 |
| 373 | 20240419 | 131700 | 3205305950 | 11670 | 11660 | 11670 | 11660 | 342 |
| 374 | 20240419 | 131600 | 3201316120 | 11670 | 11670 | 11670 | 11660 | 138 |
| 375 | 20240419 | 131500 | 3199706010 | 11660 | 11660 | 11660 | 11660 | 204 |
| 376 | 20240419 | 131400 | 3197327370 | 11660 | 11660 | 11660 | 11650 | 663 |
| 377 | 20240419 | 131300 | 3189597790 | 11660 | 11660 | 11660 | 11660 | 13 |
| 378 | 20240419 | 131200 | 3189446210 | 11650 | 11660 | 11660 | 11650 | 697 |
| 379 | 20240419 | 131100 | 3181324060 | 11660 | 11650 | 11660 | 11650 | 365 |
| 380 | 20240419 | 131000 | 3177069670 | 11670 | 11660 | 11670 | 11650 | 711 |
| 381 | 20240419 | 130900 | 3168777500 | 11660 | 11660 | 11660 | 11660 | 135 |
| 382 | 20240419 | 130800 | 3167203400 | 11660 | 11650 | 11660 | 11650 | 163 |
| 383 | 20240419 | 130700 | 3165304330 | 11650 | 11650 | 11660 | 11650 | 23 |
| 384 | 20240419 | 130600 | 3165036190 | 11650 | 11650 | 11650 | 11650 | 20 |
| 385 | 20240419 | 130500 | 3164803190 | 11660 | 11660 | 11660 | 11650 | 212 |
| 386 | 20240419 | 130400 | 3162332750 | 11660 | 11640 | 11660 | 11640 | 25 |
| 387 | 20240419 | 130300 | 3162041450 | 11650 | 11650 | 11650 | 11650 | 12 |
| 388 | 20240419 | 130200 | 3161901650 | 11640 | 11640 | 11650 | 11640 | 279 |
| 389 | 20240419 | 130100 | 3158652510 | 11650 | 11660 | 11660 | 11650 | 445 |
| 390 | 20240419 | 130000 | 3153468120 | 11660 | 11660 | 11660 | 11660 | 15 |
| 391 | 20240419 | 125900 | 3153293220 | 11660 | 11670 | 11670 | 11660 | 1009 |
| 392 | 20240419 | 125800 | 3141525610 | 11660 | 11650 | 11660 | 11650 | 1410 |
| 393 | 20240419 | 125700 | 3125095660 | 11640 | 11630 | 11640 | 11630 | 1056 |
| 394 | 20240419 | 125600 | 3112808110 | 11620 | 11610 | 11620 | 11610 | 973 |
| 395 | 20240419 | 125500 | 3101503040 | 11620 | 11600 | 11620 | 11600 | 282 |
| 396 | 20240419 | 125400 | 3098227430 | 11610 | 11610 | 11610 | 11610 | 9 |
| 397 | 20240419 | 125300 | 3098122940 | 11610 | 11600 | 11610 | 11580 | 203 |
| 398 | 20240419 | 125200 | 3095770430 | 11600 | 11600 | 11600 | 11600 | 419 |
| 399 | 20240419 | 125100 | 3090910030 | 11610 | 11620 | 11620 | 11610 | 381 |
| 400 | 20240419 | 125000 | 3086486490 | 11610 | 11610 | 11610 | 11610 | 582 |
| 401 | 20240419 | 124900 | 3079729470 | 11580 | 11590 | 11590 | 11580 | 36 |
| 402 | 20240419 | 124800 | 3079312340 | 11580 | 11580 | 11580 | 11580 | 1069 |
| 403 | 20240419 | 124700 | 3066933320 | 11580 | 11570 | 11580 | 11570 | 37 |
| 404 | 20240419 | 124600 | 3066504870 | 11580 | 11560 | 11580 | 11560 | 161 |
| 405 | 20240419 | 124500 | 3064641730 | 11550 | 11560 | 11560 | 11550 | 63 |
| 406 | 20240419 | 124400 | 3063913960 | 11550 | 11560 | 11560 | 11550 | 603 |
| 407 | 20240419 | 124300 | 3056947040 | 11550 | 11570 | 11570 | 11550 | 1082 |
| 408 | 20240419 | 124200 | 3044438310 | 11570 | 11580 | 11580 | 11570 | 977 |
| 409 | 20240419 | 124100 | 3033134380 | 11570 | 11580 | 11580 | 11570 | 162 |
| 410 | 20240419 | 124000 | 3031259900 | 11580 | 11570 | 11580 | 11570 | 207 |
| 411 | 20240419 | 123900 | 3028864840 | 11580 | 11580 | 11580 | 11580 | 13 |
| 412 | 20240419 | 123800 | 3028714300 | 11580 | 11570 | 11580 | 11570 | 138 |
| 413 | 20240419 | 123700 | 3027117480 | 11580 | 11600 | 11600 | 11580 | 1024 |
| 414 | 20240419 | 123600 | 3015253700 | 11600 | 11600 | 11600 | 11600 | 184 |
| 415 | 20240419 | 123500 | 3013119300 | 11600 | 11590 | 11600 | 11590 | 137 |
| 416 | 20240419 | 123400 | 3011531270 | 11580 | 11580 | 11580 | 11580 | 424 |
| 417 | 20240419 | 123300 | 3006621350 | 11580 | 11570 | 11580 | 11570 | 15 |
| 418 | 20240419 | 123200 | 3006447660 | 11560 | 11560 | 11570 | 11560 | 76 |
| 419 | 20240419 | 123100 | 3005568880 | 11570 | 11580 | 11580 | 11570 | 437 |
| 420 | 20240419 | 123000 | 3000509380 | 11580 | 11580 | 11580 | 11580 | 12 |
| 421 | 20240419 | 122900 | 3000370420 | 11560 | 11560 | 11560 | 11560 | 150 |
| 422 | 20240419 | 122800 | 2998636420 | 11560 | 11580 | 11580 | 11560 | 294 |
| 423 | 20240419 | 122700 | 2995233590 | 11580 | 11600 | 11600 | 11580 | 796 |
| 424 | 20240419 | 122600 | 2986009060 | 11600 | 11600 | 11600 | 11600 | 153 |
| 425 | 20240419 | 122500 | 2984234260 | 11590 | 11600 | 11600 | 11590 | 766 |
| 426 | 20240419 | 122400 | 2975353870 | 11610 | 11620 | 11620 | 11590 | 705 |
| 427 | 20240419 | 122300 | 2967178490 | 11620 | 11610 | 11620 | 11610 | 18 |
| 428 | 20240419 | 122200 | 2966969490 | 11630 | 11610 | 11630 | 11600 | 1605 |
| 429 | 20240419 | 122100 | 2948321160 | 11600 | 11630 | 11630 | 11600 | 1485 |
| 430 | 20240419 | 122000 | 2931084800 | 11630 | 11590 | 11630 | 11590 | 1368 |
| 431 | 20240419 | 121900 | 2915211900 | 11590 | 11570 | 11590 | 11570 | 2170 |
| 432 | 20240419 | 121800 | 2890097750 | 11570 | 11560 | 11570 | 11560 | 77 |
| 433 | 20240419 | 121700 | 2889207620 | 11560 | 11570 | 11570 | 11560 | 264 |
| 434 | 20240419 | 121600 | 2886155740 | 11570 | 11560 | 11570 | 11560 | 341 |
| 435 | 20240419 | 121500 | 2882211370 | 11570 | 11560 | 11570 | 11530 | 2248 |
| 436 | 20240419 | 121400 | 2856251960 | 11550 | 11560 | 11560 | 11550 | 62 |
| 437 | 20240419 | 121300 | 2855535250 | 11550 | 11560 | 11560 | 11550 | 2941 |
| 438 | 20240419 | 121200 | 2821552960 | 11570 | 11570 | 11570 | 11560 | 927 |
| 439 | 20240419 | 121100 | 2810827940 | 11570 | 11560 | 11570 | 11560 | 709 |
| 440 | 20240419 | 121000 | 2802631690 | 11550 | 11560 | 11560 | 11550 | 804 |
| 441 | 20240419 | 120900 | 2793344450 | 11560 | 11540 | 11560 | 11540 | 1711 |
| 442 | 20240419 | 120800 | 2773585700 | 11540 | 11530 | 11540 | 11530 | 214 |
| 443 | 20240419 | 120700 | 2771118250 | 11520 | 11520 | 11530 | 11520 | 528 |
| 444 | 20240419 | 120600 | 2765033530 | 11530 | 11520 | 11530 | 11510 | 534 |
| 445 | 20240419 | 120500 | 2758884850 | 11510 | 11520 | 11520 | 11510 | 1107 |
| 446 | 20240419 | 120400 | 2746133360 | 11500 | 11500 | 11500 | 11500 | 204 |
| 447 | 20240419 | 120300 | 2743787360 | 11500 | 11500 | 11500 | 11500 | 84 |
| 448 | 20240419 | 120200 | 2742821360 | 11510 | 11530 | 11530 | 11500 | 963 |
| 449 | 20240419 | 120100 | 2731739160 | 11530 | 11510 | 11540 | 11500 | 1385 |
| 450 | 20240419 | 120000 | 2715791370 | 11500 | 11500 | 11500 | 11500 | 6 |
| 451 | 20240419 | 115900 | 2715722370 | 11510 | 11510 | 11510 | 11510 | 30 |
| 452 | 20240419 | 115800 | 2715377070 | 11510 | 11510 | 11510 | 11510 | 372 |
| 453 | 20240419 | 115700 | 2711095350 | 11530 | 11540 | 11540 | 11530 | 132 |
| 454 | 20240419 | 115600 | 2709573350 | 11540 | 11540 | 11550 | 11530 | 682 |
| 455 | 20240419 | 115500 | 2701705690 | 11540 | 11540 | 11540 | 11510 | 421 |
| 456 | 20240419 | 115400 | 2696853770 | 11540 | 11480 | 11540 | 11480 | 3957 |
| 457 | 20240419 | 115300 | 2651357370 | 11490 | 11470 | 11490 | 11470 | 337 |
| 458 | 20240419 | 115200 | 2647491800 | 11470 | 11470 | 11490 | 11470 | 126 |
| 459 | 20240419 | 115100 | 2646046060 | 11470 | 11460 | 11470 | 11460 | 880 |
| 460 | 20240419 | 115000 | 2635955210 | 11470 | 11460 | 11470 | 11450 | 1560 |
| 461 | 20240419 | 114900 | 2618079370 | 11450 | 11450 | 11460 | 11430 | 4234 |
| 462 | 20240419 | 114800 | 2569676700 | 11450 | 11450 | 11450 | 11430 | 2844 |
| 463 | 20240419 | 114700 | 2537142060 | 11460 | 11460 | 11460 | 11440 | 1509 |
| 464 | 20240419 | 114600 | 2519855920 | 11470 | 11490 | 11490 | 11470 | 2498 |
| 465 | 20240419 | 114500 | 2491178640 | 11500 | 11500 | 11500 | 11500 | 631 |
| 466 | 20240419 | 114400 | 2483922140 | 11500 | 11500 | 11510 | 11500 | 231 |
| 467 | 20240419 | 114300 | 2481264640 | 11510 | 11500 | 11510 | 11490 | 327 |
| 468 | 20240419 | 114200 | 2477506010 | 11500 | 11490 | 11510 | 11490 | 117 |
| 469 | 20240419 | 114100 | 2476159590 | 11510 | 11500 | 11510 | 11480 | 116 |
| 470 | 20240419 | 114000 | 2474826900 | 11500 | 11490 | 11510 | 11490 | 43 |
| 471 | 20240419 | 113900 | 2474332700 | 11480 | 11500 | 11500 | 11480 | 413 |
| 472 | 20240419 | 113800 | 2469586010 | 11500 | 11490 | 11500 | 11490 | 801 |
| 473 | 20240419 | 113700 | 2460382370 | 11500 | 11490 | 11500 | 11480 | 271 |
| 474 | 20240419 | 113600 | 2457266720 | 11510 | 11470 | 11510 | 11470 | 2449 |
| 475 | 20240419 | 113500 | 2429119450 | 11480 | 11490 | 11490 | 11460 | 876 |
| 476 | 20240419 | 113400 | 2419073140 | 11490 | 11500 | 11500 | 11490 | 1562 |
| 477 | 20240419 | 113300 | 2401123750 | 11490 | 11490 | 11490 | 11490 | 1 |
| 478 | 20240419 | 113200 | 2401112260 | 11490 | 11490 | 11490 | 11490 | 2 |
| 479 | 20240419 | 113100 | 2401089280 | 11500 | 11490 | 11500 | 11470 | 1802 |
| 480 | 20240419 | 113000 | 2380387760 | 11490 | 11550 | 11550 | 11480 | 4122 |
| 481 | 20240419 | 112900 | 2332936290 | 11550 | 11550 | 11550 | 11550 | 143 |
| 482 | 20240419 | 112800 | 2331284640 | 11580 | 11540 | 11580 | 11540 | 141 |
| 483 | 20240419 | 112700 | 2329654280 | 11570 | 11520 | 11570 | 11520 | 1013 |
| 484 | 20240419 | 112600 | 2317965400 | 11530 | 11540 | 11570 | 11530 | 1794 |
| 485 | 20240419 | 112500 | 2297265350 | 11530 | 11540 | 11540 | 11530 | 424 |
| 486 | 20240419 | 112400 | 2292375790 | 11530 | 11500 | 11560 | 11500 | 706 |
| 487 | 20240419 | 112300 | 2284233590 | 11490 | 11520 | 11520 | 11490 | 973 |
| 488 | 20240419 | 112200 | 2273035670 | 11530 | 11560 | 11560 | 11520 | 998 |
| 489 | 20240419 | 112100 | 2261517120 | 11560 | 11530 | 11570 | 11500 | 2321 |
| 490 | 20240419 | 112000 | 2234709510 | 11510 | 11500 | 11530 | 11500 | 1617 |
| 491 | 20240419 | 111900 | 2216095190 | 11510 | 11520 | 11520 | 11510 | 626 |
| 492 | 20240419 | 111800 | 2208889830 | 11520 | 11520 | 11520 | 11520 | 60 |
| 493 | 20240419 | 111700 | 2208198630 | 11540 | 11550 | 11550 | 11540 | 1155 |
| 494 | 20240419 | 111600 | 2194866790 | 11540 | 11520 | 11540 | 11520 | 294 |
| 495 | 20240419 | 111500 | 2191475790 | 11490 | 11540 | 11550 | 11490 | 8788 |
| 496 | 20240419 | 111400 | 2090350310 | 11520 | 11560 | 11560 | 11520 | 924 |
| 497 | 20240419 | 111300 | 2079694610 | 11530 | 11560 | 11570 | 11520 | 2044 |
| 498 | 20240419 | 111200 | 2056088910 | 11560 | 11570 | 11570 | 11560 | 913 |
| 499 | 20240419 | 111100 | 2045530890 | 11560 | 11570 | 11570 | 11560 | 581 |
| 500 | 20240419 | 111000 | 2038813790 | 11570 | 11570 | 11570 | 11570 | 2 |
| 501 | 20240419 | 110900 | 2038790650 | 11560 | 11590 | 11590 | 11560 | 727 |
| 502 | 20240419 | 110800 | 2030376910 | 11580 | 11590 | 11600 | 11580 | 815 |
| 503 | 20240419 | 110700 | 2020929370 | 11580 | 11590 | 11590 | 11560 | 1166 |
| 504 | 20240419 | 110600 | 2007439930 | 11590 | 11580 | 11610 | 11580 | 1490 |
| 505 | 20240419 | 110500 | 1990177730 | 11570 | 11550 | 11570 | 11530 | 1548 |
| 506 | 20240419 | 110400 | 1972300210 | 11550 | 11560 | 11560 | 11530 | 3045 |
| 507 | 20240419 | 110300 | 1937162790 | 11560 | 11570 | 11580 | 11550 | 2618 |
| 508 | 20240419 | 110200 | 1906896590 | 11560 | 11600 | 11600 | 11560 | 1478 |
| 509 | 20240419 | 110100 | 1889775610 | 11600 | 11600 | 11600 | 11600 | 384 |
| 510 | 20240419 | 110000 | 1885321210 | 11600 | 11610 | 11610 | 11590 | 1462 |
| 511 | 20240419 | 105900 | 1868369070 | 11600 | 11600 | 11640 | 11590 | 1224 |
| 512 | 20240419 | 105800 | 1854160220 | 11590 | 11600 | 11600 | 11590 | 124 |
| 513 | 20240419 | 105700 | 1852722440 | 11590 | 11630 | 11630 | 11590 | 4174 |
| 514 | 20240419 | 105600 | 1804204690 | 11640 | 11640 | 11640 | 11630 | 711 |
| 515 | 20240419 | 105500 | 1795928960 | 11660 | 11640 | 11660 | 11640 | 884 |
| 516 | 20240419 | 105400 | 1785624840 | 11640 | 11640 | 11640 | 11630 | 59 |
| 517 | 20240419 | 105300 | 1784938240 | 11640 | 11650 | 11660 | 11620 | 640 |
| 518 | 20240419 | 105200 | 1777484540 | 11620 | 11650 | 11650 | 11610 | 12705 |
| 519 | 20240419 | 105100 | 1629832850 | 11650 | 11610 | 11650 | 11610 | 534 |
| 520 | 20240419 | 105000 | 1623616650 | 11620 | 11610 | 11640 | 11610 | 1765 |
| 521 | 20240419 | 104900 | 1603098770 | 11600 | 11570 | 11600 | 11570 | 1477 |
| 522 | 20240419 | 104800 | 1585985940 | 11560 | 11570 | 11580 | 11560 | 988 |
| 523 | 20240419 | 104700 | 1574558110 | 11570 | 11570 | 11570 | 11570 | 5 |
| 524 | 20240419 | 104600 | 1574500260 | 11570 | 11560 | 11570 | 11560 | 153 |
| 525 | 20240419 | 104500 | 1572730200 | 11560 | 11560 | 11570 | 11560 | 736 |
| 526 | 20240419 | 104400 | 1564221550 | 11570 | 11570 | 11570 | 11570 | 269 |
| 527 | 20240419 | 104300 | 1561109220 | 11570 | 11570 | 11570 | 11570 | 139 |
| 528 | 20240419 | 104200 | 1559500990 | 11570 | 11570 | 11570 | 11570 | 128 |
| 529 | 20240419 | 104100 | 1558020030 | 11550 | 11560 | 11560 | 11550 | 515 |
| 530 | 20240419 | 104000 | 1552067940 | 11560 | 11570 | 11570 | 11560 | 242 |
| 531 | 20240419 | 103900 | 1549268360 | 11560 | 11560 | 11560 | 11560 | 70 |
| 532 | 20240419 | 103800 | 1548459160 | 11550 | 11550 | 11550 | 11550 | 4 |
| 533 | 20240419 | 103700 | 1548412960 | 11550 | 11550 | 11570 | 11550 | 358 |
| 534 | 20240419 | 103600 | 1544278040 | 11550 | 11570 | 11570 | 11550 | 1631 |
| 535 | 20240419 | 103500 | 1525428680 | 11560 | 11550 | 11560 | 11550 | 560 |
| 536 | 20240419 | 103400 | 1518956840 | 11550 | 11560 | 11560 | 11540 | 3898 |
| 537 | 20240419 | 103300 | 1473926460 | 11560 | 11560 | 11570 | 11550 | 1872 |
| 538 | 20240419 | 103200 | 1452291690 | 11560 | 11540 | 11590 | 11540 | 1390 |
| 539 | 20240419 | 103100 | 1436204700 | 11540 | 11530 | 11560 | 11530 | 3120 |
| 540 | 20240419 | 103000 | 1400203210 | 11530 | 11540 | 11550 | 11530 | 304 |
| 541 | 20240419 | 102900 | 1396694050 | 11540 | 11540 | 11540 | 11520 | 1150 |
| 542 | 20240419 | 102800 | 1383434930 | 11550 | 11590 | 11590 | 11550 | 2489 |
| 543 | 20240419 | 102700 | 1354669310 | 11590 | 11570 | 11600 | 11570 | 576 |
| 544 | 20240419 | 102600 | 1347991980 | 11580 | 11590 | 11590 | 11560 | 5443 |
| 545 | 20240419 | 102500 | 1284992410 | 11580 | 11600 | 11610 | 11580 | 6921 |
| 546 | 20240419 | 102400 | 1204806990 | 11600 | 11610 | 11610 | 11600 | 714 |
| 547 | 20240419 | 102300 | 1196517880 | 11610 | 11610 | 11620 | 11600 | 1031 |
| 548 | 20240419 | 102200 | 1184547800 | 11610 | 11650 | 11650 | 11580 | 10629 |
| 549 | 20240419 | 102100 | 1061201090 | 11630 | 11640 | 11650 | 11630 | 1711 |
| 550 | 20240419 | 102000 | 1041283500 | 11650 | 11660 | 11660 | 11640 | 1049 |
| 551 | 20240419 | 101900 | 1029063530 | 11650 | 11660 | 11660 | 11650 | 870 |
| 552 | 20240419 | 101800 | 1018920070 | 11660 | 11680 | 11680 | 11660 | 2677 |
| 553 | 20240419 | 101700 | 987676140 | 11680 | 11700 | 11700 | 11680 | 1963 |
| 554 | 20240419 | 101600 | 964731390 | 11700 | 11710 | 11710 | 11700 | 1470 |
| 555 | 20240419 | 101500 | 947530900 | 11720 | 11710 | 11720 | 11710 | 54 |
| 556 | 20240419 | 101400 | 946898550 | 11710 | 11710 | 11710 | 11700 | 192 |
| 557 | 20240419 | 101300 | 944650270 | 11710 | 11710 | 11710 | 11710 | 0 |
| 558 | 20240419 | 101200 | 944650270 | 11710 | 11700 | 11710 | 11700 | 115 |
| 559 | 20240419 | 101100 | 943304760 | 11710 | 11710 | 11710 | 11700 | 1126 |
| 560 | 20240419 | 101000 | 930120420 | 11710 | 11710 | 11710 | 11710 | 0 |
| 561 | 20240419 | 100900 | 930120420 | 11710 | 11730 | 11730 | 11710 | 395 |
| 562 | 20240419 | 100800 | 925491150 | 11730 | 11730 | 11730 | 11720 | 227 |
| 563 | 20240419 | 100700 | 922829590 | 11730 | 11730 | 11730 | 11730 | 669 |
| 564 | 20240419 | 100600 | 914982220 | 11730 | 11730 | 11730 | 11730 | 26 |
| 565 | 20240419 | 100500 | 914677240 | 11730 | 11740 | 11740 | 11730 | 502 |
| 566 | 20240419 | 100400 | 908788770 | 11740 | 11740 | 11740 | 11730 | 106 |
| 567 | 20240419 | 100300 | 907544450 | 11730 | 11740 | 11740 | 11730 | 20 |
| 568 | 20240419 | 100200 | 907309700 | 11740 | 11730 | 11740 | 11730 | 19 |
| 569 | 20240419 | 100100 | 907086780 | 11730 | 11730 | 11750 | 11730 | 156 |
| 570 | 20240419 | 100000 | 905255670 | 11730 | 11750 | 11750 | 11730 | 333 |
| 571 | 20240419 | 095900 | 901346830 | 11740 | 11760 | 11760 | 11740 | 764 |
| 572 | 20240419 | 095800 | 892370520 | 11750 | 11760 | 11760 | 11750 | 190 |
| 573 | 20240419 | 095700 | 890137370 | 11760 | 11790 | 11790 | 11750 | 1032 |
| 574 | 20240419 | 095600 | 877999800 | 11800 | 11800 | 11800 | 11780 | 1088 |
| 575 | 20240419 | 095500 | 865164590 | 11810 | 11820 | 11830 | 11810 | 464 |
| 576 | 20240419 | 095400 | 859683210 | 11830 | 11830 | 11830 | 11820 | 244 |
| 577 | 20240419 | 095300 | 856798630 | 11830 | 11820 | 11830 | 11820 | 212 |
| 578 | 20240419 | 095200 | 854292630 | 11820 | 11820 | 11830 | 11820 | 206 |
| 579 | 20240419 | 095100 | 851857550 | 11830 | 11830 | 11830 | 11820 | 510 |
| 580 | 20240419 | 095000 | 845824760 | 11830 | 11820 | 11830 | 11820 | 336 |
| 581 | 20240419 | 094900 | 841852880 | 11830 | 11830 | 11830 | 11830 | 5 |
| 582 | 20240419 | 094800 | 841793730 | 11820 | 11810 | 11820 | 11810 | 584 |
| 583 | 20240419 | 094700 | 834894940 | 11810 | 11810 | 11810 | 11800 | 1357 |
| 584 | 20240419 | 094600 | 818868810 | 11810 | 11830 | 11840 | 11810 | 2791 |
| 585 | 20240419 | 094500 | 785860510 | 11840 | 11830 | 11850 | 11830 | 592 |
| 586 | 20240419 | 094400 | 778852130 | 11840 | 11840 | 11840 | 11830 | 168 |
| 587 | 20240419 | 094300 | 776863610 | 11840 | 11830 | 11840 | 11830 | 883 |
| 588 | 20240419 | 094200 | 766412530 | 11830 | 11820 | 11830 | 11810 | 996 |
| 589 | 20240419 | 094100 | 754638410 | 11810 | 11830 | 11830 | 11810 | 694 |
| 590 | 20240419 | 094000 | 746435610 | 11830 | 11820 | 11830 | 11820 | 1244 |
| 591 | 20240419 | 093900 | 731721230 | 11820 | 11810 | 11830 | 11800 | 1123 |
| 592 | 20240419 | 093800 | 718452690 | 11810 | 11760 | 11820 | 11750 | 3961 |
| 593 | 20240419 | 093700 | 671741320 | 11740 | 11730 | 11760 | 11720 | 1583 |
| 594 | 20240419 | 093600 | 653141450 | 11730 | 11720 | 11740 | 11720 | 362 |
| 595 | 20240419 | 093500 | 648897630 | 11720 | 11710 | 11730 | 11710 | 1119 |
| 596 | 20240419 | 093400 | 635786400 | 11700 | 11720 | 11730 | 11700 | 361 |
| 597 | 20240419 | 093300 | 631558300 | 11710 | 11710 | 11720 | 11710 | 72 |
| 598 | 20240419 | 093200 | 630715120 | 11710 | 11700 | 11710 | 11700 | 861 |
| 599 | 20240419 | 093100 | 620632940 | 11700 | 11700 | 11710 | 11700 | 66 |
| 600 | 20240419 | 093000 | 619860190 | 11710 | 11700 | 11710 | 11700 | 617 |
| 601 | 20240419 | 092900 | 612640700 | 11700 | 11730 | 11730 | 11700 | 1298 |
| 602 | 20240419 | 092800 | 597437970 | 11720 | 11710 | 11720 | 11700 | 231 |
| 603 | 20240419 | 092700 | 594732950 | 11710 | 11720 | 11720 | 11700 | 452 |
| 604 | 20240419 | 092600 | 589437060 | 11720 | 11700 | 11750 | 11700 | 240 |
| 605 | 20240419 | 092500 | 586620880 | 11710 | 11710 | 11710 | 11690 | 2137 |
| 606 | 20240419 | 092400 | 561616930 | 11710 | 11700 | 11710 | 11700 | 29 |
| 607 | 20240419 | 092300 | 561277580 | 11700 | 11710 | 11720 | 11690 | 2354 |
| 608 | 20240419 | 092200 | 533732790 | 11700 | 11700 | 11710 | 11700 | 882 |
| 609 | 20240419 | 092100 | 523404650 | 11700 | 11700 | 11710 | 11700 | 247 |
| 610 | 20240419 | 092000 | 520513370 | 11710 | 11710 | 11710 | 11700 | 640 |
| 611 | 20240419 | 091900 | 513023490 | 11700 | 11710 | 11750 | 11690 | 1262 |
| 612 | 20240419 | 091800 | 498249590 | 11700 | 11720 | 11720 | 11700 | 252 |
| 613 | 20240419 | 091700 | 495296430 | 11690 | 11690 | 11780 | 11680 | 1270 |
| 614 | 20240419 | 091600 | 480434760 | 11690 | 11700 | 11700 | 11690 | 842 |
| 615 | 20240419 | 091500 | 470589900 | 11690 | 11720 | 11720 | 11690 | 2261 |
| 616 | 20240419 | 091400 | 444132510 | 11720 | 11740 | 11740 | 11720 | 183 |
| 617 | 20240419 | 091300 | 441985900 | 11740 | 11770 | 11780 | 11740 | 1913 |
| 618 | 20240419 | 091200 | 419489610 | 11770 | 11780 | 11780 | 11770 | 1149 |
| 619 | 20240419 | 091100 | 405961640 | 11780 | 11790 | 11800 | 11780 | 1530 |
| 620 | 20240419 | 091000 | 387937030 | 11790 | 11810 | 11810 | 11790 | 858 |
| 621 | 20240419 | 090900 | 377811000 | 11810 | 11830 | 11840 | 11800 | 2389 |
| 622 | 20240419 | 090800 | 349557710 | 11830 | 11820 | 11850 | 11820 | 1224 |
| 623 | 20240419 | 090700 | 335079440 | 11850 | 11770 | 11850 | 11770 | 1906 |
| 624 | 20240419 | 090600 | 312552580 | 11780 | 11850 | 11850 | 11770 | 4215 |
| 625 | 20240419 | 090500 | 262794930 | 11850 | 11850 | 11860 | 11830 | 4805 |
| 626 | 20240419 | 090400 | 205858370 | 11840 | 11830 | 11850 | 11820 | 1329 |
| 627 | 20240419 | 090300 | 190123820 | 11830 | 11810 | 11830 | 11800 | 2468 |
| 628 | 20240419 | 090200 | 160945920 | 11850 | 11870 | 11870 | 11780 | 3132 |
| 629 | 20240419 | 090100 | 123986120 | 11850 | 11770 | 11850 | 11760 | 1732 |
| 630 | 20240419 | 090000 | 103530750 | 11770 | 11800 | 11820 | 11770 | 8766 |