34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 194000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 7324 |
| 3 | 20240503 | 193900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20240503 | 193800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20240503 | 193700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20240503 | 193600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20240503 | 193500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20240503 | 193400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20240503 | 193300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20240503 | 193200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20240503 | 193100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20240503 | 193000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20240503 | 192900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20240503 | 192800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20240503 | 192700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20240503 | 192600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20240503 | 192500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20240503 | 192400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20240503 | 192300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20240503 | 192200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20240503 | 192100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20240503 | 192000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20240503 | 191900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20240503 | 191800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20240503 | 191700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20240503 | 191600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20240503 | 191500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20240503 | 191400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20240503 | 191300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20240503 | 191200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20240503 | 191100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20240503 | 191000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 7324 |
| 33 | 20240503 | 190900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20240503 | 190800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20240503 | 190700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20240503 | 190600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20240503 | 190500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20240503 | 190400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20240503 | 190300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20240503 | 190200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20240503 | 190100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20240503 | 190000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20240503 | 185900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20240503 | 185800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20240503 | 185700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20240503 | 185600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20240503 | 185500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20240503 | 185400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20240503 | 185300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20240503 | 185200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20240503 | 185100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20240503 | 185000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20240503 | 184900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20240503 | 184800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20240503 | 184700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20240503 | 184600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20240503 | 184500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20240503 | 184400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20240503 | 184300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20240503 | 184200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20240503 | 184100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20240503 | 184000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 7324 |
| 63 | 20240503 | 183900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20240503 | 183800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20240503 | 183700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20240503 | 183600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20240503 | 183500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20240503 | 183400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20240503 | 183300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20240503 | 183200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20240503 | 183100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20240503 | 183000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20240503 | 182900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20240503 | 182800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20240503 | 182700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20240503 | 182600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20240503 | 182500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20240503 | 182400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20240503 | 182300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20240503 | 182200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20240503 | 182100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20240503 | 182000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20240503 | 181900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20240503 | 181800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20240503 | 181700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20240503 | 181600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20240503 | 181500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20240503 | 181400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20240503 | 181300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20240503 | 181200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20240503 | 181100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20240503 | 181000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 7324 |
| 93 | 20240503 | 180900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20240503 | 180800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20240503 | 180700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20240503 | 180600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20240503 | 180500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20240503 | 180400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20240503 | 180300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20240503 | 180200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20240503 | 180100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20240503 | 180000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20240503 | 175900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20240503 | 175800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20240503 | 175700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20240503 | 175600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20240503 | 175500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20240503 | 175400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20240503 | 175300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20240503 | 175200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20240503 | 175100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20240503 | 175000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20240503 | 174900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20240503 | 174800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20240503 | 174700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20240503 | 174600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20240503 | 174500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20240503 | 174400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20240503 | 174300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20240503 | 174200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20240503 | 174100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20240503 | 174000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 7324 |
| 123 | 20240503 | 173900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20240503 | 173800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20240503 | 173700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20240503 | 173600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20240503 | 173500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20240503 | 173400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20240503 | 173300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20240503 | 173200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20240503 | 173100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20240503 | 173000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20240503 | 172900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20240503 | 172800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20240503 | 172700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20240503 | 172600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20240503 | 172500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20240503 | 172400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20240503 | 172300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20240503 | 172200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20240503 | 172100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20240503 | 172000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20240503 | 171900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20240503 | 171800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20240503 | 171700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20240503 | 171600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20240503 | 171500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20240503 | 171400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20240503 | 171300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20240503 | 171200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20240503 | 171100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20240503 | 171000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 7324 |
| 153 | 20240503 | 170900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20240503 | 170800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20240503 | 170700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20240503 | 170600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20240503 | 170500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20240503 | 170400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20240503 | 170300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20240503 | 170200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20240503 | 170100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20240503 | 170000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20240503 | 165900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20240503 | 165800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20240503 | 165700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20240503 | 165600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20240503 | 165500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20240503 | 165400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20240503 | 165300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20240503 | 165200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20240503 | 165100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20240503 | 165000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20240503 | 164900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20240503 | 164800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20240503 | 164700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20240503 | 164600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20240503 | 164500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20240503 | 164400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20240503 | 164300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20240503 | 164200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20240503 | 164100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20240503 | 164000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 7324 |
| 183 | 20240503 | 163900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20240503 | 163800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20240503 | 163700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20240503 | 163600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20240503 | 163500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20240503 | 163400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20240503 | 163300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20240503 | 163200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20240503 | 163100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20240503 | 163000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20240503 | 162900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20240503 | 162800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20240503 | 162700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20240503 | 162600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20240503 | 162500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20240503 | 162400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20240503 | 162300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20240503 | 162200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20240503 | 162100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20240503 | 162000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20240503 | 161900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20240503 | 161800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20240503 | 161700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20240503 | 161600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20240503 | 161500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20240503 | 161400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20240503 | 161300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 210 | 20240503 | 161200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 211 | 20240503 | 161100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 212 | 20240503 | 161000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 7324 |
| 213 | 20240503 | 160900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 214 | 20240503 | 160800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 215 | 20240503 | 160700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 216 | 20240503 | 160600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 217 | 20240503 | 160500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 218 | 20240503 | 160400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 219 | 20240503 | 160300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 220 | 20240503 | 160200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20240503 | 160100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20240503 | 160000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20240503 | 155900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20240503 | 155800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20240503 | 155700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20240503 | 155600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20240503 | 155500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20240503 | 155400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20240503 | 155300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20240503 | 155200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20240503 | 155100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 232 | 20240503 | 155000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 233 | 20240503 | 154900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 234 | 20240503 | 154800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 235 | 20240503 | 154700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 236 | 20240503 | 154600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 237 | 20240503 | 154500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 238 | 20240503 | 154400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 239 | 20240503 | 154300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 240 | 20240503 | 154200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 241 | 20240503 | 154100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 242 | 20240503 | 154000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 7324 |
| 243 | 20240503 | 153900 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 244 | 20240503 | 153800 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 245 | 20240503 | 153700 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 246 | 20240503 | 153600 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 247 | 20240503 | 153500 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 248 | 20240503 | 153400 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 249 | 20240503 | 153300 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 250 | 20240503 | 153200 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 251 | 20240503 | 153100 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 252 | 20240503 | 153000 | 3045827280 | 11820 | 11820 | 11820 | 11820 | 7324 |
| 253 | 20240503 | 152900 | 2959257600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20240503 | 152800 | 2959257600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20240503 | 152700 | 2959257600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20240503 | 152600 | 2959257600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20240503 | 152500 | 2959257600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20240503 | 152400 | 2959257600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20240503 | 152300 | 2959257600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20240503 | 152200 | 2959257600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20240503 | 152100 | 2959257600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20240503 | 152000 | 2959257600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20240503 | 151900 | 2959257600 | 11810 | 11800 | 11820 | 11790 | 975 |
| 264 | 20240503 | 151800 | 2947747950 | 11780 | 11780 | 11800 | 11770 | 1964 |
| 265 | 20240503 | 151700 | 2924620550 | 11800 | 11800 | 11820 | 11780 | 4815 |
| 266 | 20240503 | 151600 | 2867827710 | 11810 | 11800 | 11810 | 11800 | 752 |
| 267 | 20240503 | 151500 | 2858948360 | 11810 | 11810 | 11810 | 11800 | 1083 |
| 268 | 20240503 | 151400 | 2846158770 | 11810 | 11800 | 11810 | 11800 | 120 |
| 269 | 20240503 | 151300 | 2844742630 | 11800 | 11800 | 11800 | 11800 | 274 |
| 270 | 20240503 | 151200 | 2841509430 | 11810 | 11810 | 11810 | 11800 | 458 |
| 271 | 20240503 | 151100 | 2836104450 | 11810 | 11810 | 11810 | 11790 | 720 |
| 272 | 20240503 | 151000 | 2827612930 | 11800 | 11800 | 11810 | 11790 | 1490 |
| 273 | 20240503 | 150900 | 2810030660 | 11800 | 11800 | 11810 | 11790 | 878 |
| 274 | 20240503 | 150800 | 2799671380 | 11810 | 11790 | 11810 | 11790 | 1086 |
| 275 | 20240503 | 150700 | 2786862600 | 11790 | 11790 | 11800 | 11790 | 1251 |
| 276 | 20240503 | 150600 | 2772102580 | 11790 | 11790 | 11800 | 11790 | 374 |
| 277 | 20240503 | 150500 | 2767692760 | 11790 | 11780 | 11790 | 11780 | 245 |
| 278 | 20240503 | 150400 | 2764805460 | 11800 | 11800 | 11800 | 11790 | 578 |
| 279 | 20240503 | 150300 | 2757990480 | 11800 | 11790 | 11800 | 11790 | 1237 |
| 280 | 20240503 | 150200 | 2743405820 | 11800 | 11790 | 11800 | 11790 | 116 |
| 281 | 20240503 | 150100 | 2742037640 | 11790 | 11800 | 11800 | 11790 | 182 |
| 282 | 20240503 | 150000 | 2739890510 | 11790 | 11790 | 11800 | 11790 | 4 |
| 283 | 20240503 | 145900 | 2739843330 | 11790 | 11800 | 11800 | 11790 | 75 |
| 284 | 20240503 | 145800 | 2738958980 | 11800 | 11780 | 11800 | 11780 | 792 |
| 285 | 20240503 | 145700 | 2729620890 | 11780 | 11790 | 11800 | 11780 | 1130 |
| 286 | 20240503 | 145600 | 2716297890 | 11780 | 11780 | 11790 | 11780 | 193 |
| 287 | 20240503 | 145500 | 2714023370 | 11790 | 11780 | 11790 | 11780 | 227 |
| 288 | 20240503 | 145400 | 2711348200 | 11790 | 11790 | 11800 | 11770 | 1855 |
| 289 | 20240503 | 145300 | 2689490780 | 11790 | 11790 | 11800 | 11790 | 429 |
| 290 | 20240503 | 145200 | 2684432770 | 11800 | 11800 | 11800 | 11800 | 143 |
| 291 | 20240503 | 145100 | 2682745370 | 11800 | 11780 | 11800 | 11780 | 1225 |
| 292 | 20240503 | 145000 | 2668302590 | 11780 | 11780 | 11790 | 11780 | 703 |
| 293 | 20240503 | 144900 | 2660016710 | 11780 | 11790 | 11790 | 11780 | 2 |
| 294 | 20240503 | 144800 | 2659993140 | 11780 | 11780 | 11790 | 11780 | 19 |
| 295 | 20240503 | 144700 | 2659769210 | 11780 | 11780 | 11790 | 11780 | 150 |
| 296 | 20240503 | 144600 | 2658001800 | 11780 | 11790 | 11790 | 11780 | 211 |
| 297 | 20240503 | 144500 | 2655516110 | 11780 | 11780 | 11790 | 11780 | 468 |
| 298 | 20240503 | 144400 | 2650002430 | 11780 | 11800 | 11800 | 11770 | 1396 |
| 299 | 20240503 | 144300 | 2633552160 | 11800 | 11800 | 11800 | 11790 | 302 |
| 300 | 20240503 | 144200 | 2629990830 | 11790 | 11790 | 11790 | 11790 | 15 |
| 301 | 20240503 | 144100 | 2629813980 | 11800 | 11780 | 11800 | 11780 | 123 |
| 302 | 20240503 | 144000 | 2628363710 | 11780 | 11780 | 11780 | 11780 | 59 |
| 303 | 20240503 | 143900 | 2627668690 | 11790 | 11790 | 11800 | 11780 | 327 |
| 304 | 20240503 | 143800 | 2623813790 | 11790 | 11770 | 11790 | 11760 | 411 |
| 305 | 20240503 | 143700 | 2618972010 | 11780 | 11780 | 11780 | 11760 | 1320 |
| 306 | 20240503 | 143600 | 2603436760 | 11770 | 11790 | 11790 | 11770 | 288 |
| 307 | 20240503 | 143500 | 2600044170 | 11780 | 11790 | 11790 | 11780 | 153 |
| 308 | 20240503 | 143400 | 2598240980 | 11790 | 11800 | 11800 | 11790 | 103 |
| 309 | 20240503 | 143300 | 2597026240 | 11790 | 11780 | 11790 | 11770 | 1003 |
| 310 | 20240503 | 143200 | 2585213580 | 11760 | 11760 | 11770 | 11750 | 1142 |
| 311 | 20240503 | 143100 | 2571779140 | 11760 | 11750 | 11760 | 11750 | 55 |
| 312 | 20240503 | 143000 | 2571132450 | 11750 | 11750 | 11760 | 11750 | 1349 |
| 313 | 20240503 | 142900 | 2555279190 | 11750 | 11750 | 11760 | 11750 | 282 |
| 314 | 20240503 | 142800 | 2551965680 | 11760 | 11750 | 11770 | 11750 | 803 |
| 315 | 20240503 | 142700 | 2542521950 | 11750 | 11760 | 11760 | 11750 | 132 |
| 316 | 20240503 | 142600 | 2540969920 | 11760 | 11760 | 11760 | 11750 | 68 |
| 317 | 20240503 | 142500 | 2540170730 | 11760 | 11750 | 11760 | 11750 | 13 |
| 318 | 20240503 | 142400 | 2540017860 | 11760 | 11750 | 11760 | 11750 | 214 |
| 319 | 20240503 | 142300 | 2537502950 | 11750 | 11750 | 11750 | 11740 | 155 |
| 320 | 20240503 | 142200 | 2535683100 | 11740 | 11750 | 11750 | 11740 | 407 |
| 321 | 20240503 | 142100 | 2530901080 | 11760 | 11740 | 11760 | 11740 | 710 |
| 322 | 20240503 | 142000 | 2522557730 | 11730 | 11750 | 11750 | 11730 | 134 |
| 323 | 20240503 | 141900 | 2520983780 | 11750 | 11740 | 11750 | 11730 | 1302 |
| 324 | 20240503 | 141800 | 2505704710 | 11730 | 11740 | 11750 | 11730 | 2318 |
| 325 | 20240503 | 141700 | 2478482230 | 11750 | 11750 | 11750 | 11750 | 623 |
| 326 | 20240503 | 141600 | 2471161980 | 11760 | 11750 | 11760 | 11750 | 311 |
| 327 | 20240503 | 141500 | 2467507370 | 11750 | 11750 | 11750 | 11750 | 0 |
| 328 | 20240503 | 141400 | 2467507370 | 11750 | 11790 | 11790 | 11740 | 6417 |
| 329 | 20240503 | 141300 | 2392045270 | 11790 | 11790 | 11800 | 11790 | 450 |
| 330 | 20240503 | 141200 | 2386739600 | 11790 | 11800 | 11800 | 11790 | 383 |
| 331 | 20240503 | 141100 | 2382223530 | 11790 | 11800 | 11800 | 11790 | 72 |
| 332 | 20240503 | 141000 | 2381374540 | 11790 | 11790 | 11800 | 11790 | 377 |
| 333 | 20240503 | 140900 | 2376929590 | 11790 | 11800 | 11800 | 11790 | 647 |
| 334 | 20240503 | 140800 | 2369297590 | 11800 | 11800 | 11800 | 11800 | 18 |
| 335 | 20240503 | 140700 | 2369085190 | 11800 | 11800 | 11800 | 11790 | 15 |
| 336 | 20240503 | 140600 | 2368908210 | 11800 | 11800 | 11800 | 11790 | 182 |
| 337 | 20240503 | 140500 | 2366761900 | 11800 | 11800 | 11810 | 11790 | 375 |
| 338 | 20240503 | 140400 | 2362336910 | 11800 | 11800 | 11810 | 11800 | 576 |
| 339 | 20240503 | 140300 | 2355539350 | 11810 | 11800 | 11810 | 11800 | 211 |
| 340 | 20240503 | 140200 | 2353049300 | 11800 | 11800 | 11810 | 11800 | 1268 |
| 341 | 20240503 | 140100 | 2338086020 | 11810 | 11810 | 11810 | 11800 | 135 |
| 342 | 20240503 | 140000 | 2336491710 | 11800 | 11810 | 11810 | 11800 | 62 |
| 343 | 20240503 | 135900 | 2335759810 | 11810 | 11800 | 11810 | 11800 | 61 |
| 344 | 20240503 | 135800 | 2335039890 | 11800 | 11810 | 11810 | 11800 | 83 |
| 345 | 20240503 | 135700 | 2334060180 | 11800 | 11800 | 11810 | 11800 | 80 |
| 346 | 20240503 | 135600 | 2333116170 | 11800 | 11800 | 11810 | 11790 | 702 |
| 347 | 20240503 | 135500 | 2324832810 | 11800 | 11810 | 11810 | 11800 | 79 |
| 348 | 20240503 | 135400 | 2323900350 | 11800 | 11800 | 11810 | 11800 | 201 |
| 349 | 20240503 | 135300 | 2321528390 | 11800 | 11800 | 11810 | 11800 | 136 |
| 350 | 20240503 | 135200 | 2319923350 | 11800 | 11800 | 11800 | 11800 | 309 |
| 351 | 20240503 | 135100 | 2316277150 | 11780 | 11810 | 11830 | 11780 | 4226 |
| 352 | 20240503 | 135000 | 2266415190 | 11810 | 11830 | 11830 | 11810 | 1401 |
| 353 | 20240503 | 134900 | 2249854330 | 11830 | 11830 | 11840 | 11830 | 17 |
| 354 | 20240503 | 134800 | 2249653100 | 11840 | 11840 | 11840 | 11840 | 126 |
| 355 | 20240503 | 134700 | 2248161260 | 11830 | 11830 | 11840 | 11830 | 131 |
| 356 | 20240503 | 134600 | 2246611240 | 11830 | 11850 | 11850 | 11820 | 2065 |
| 357 | 20240503 | 134500 | 2222173590 | 11850 | 11860 | 11860 | 11840 | 429 |
| 358 | 20240503 | 134400 | 2217089950 | 11860 | 11850 | 11860 | 11850 | 88 |
| 359 | 20240503 | 134300 | 2216047030 | 11850 | 11840 | 11850 | 11840 | 62 |
| 360 | 20240503 | 134200 | 2215312500 | 11840 | 11850 | 11850 | 11840 | 189 |
| 361 | 20240503 | 134100 | 2213073020 | 11850 | 11850 | 11850 | 11840 | 48 |
| 362 | 20240503 | 134000 | 2212504230 | 11850 | 11840 | 11850 | 11840 | 71 |
| 363 | 20240503 | 133900 | 2211663260 | 11840 | 11850 | 11850 | 11840 | 136 |
| 364 | 20240503 | 133800 | 2210052750 | 11830 | 11840 | 11850 | 11830 | 112 |
| 365 | 20240503 | 133700 | 2208726280 | 11830 | 11840 | 11840 | 11830 | 220 |
| 366 | 20240503 | 133600 | 2206121570 | 11830 | 11830 | 11840 | 11830 | 200 |
| 367 | 20240503 | 133500 | 2203755470 | 11840 | 11830 | 11840 | 11830 | 11 |
| 368 | 20240503 | 133400 | 2203625240 | 11830 | 11840 | 11840 | 11830 | 13 |
| 369 | 20240503 | 133300 | 2203471330 | 11840 | 11830 | 11840 | 11830 | 83 |
| 370 | 20240503 | 133200 | 2202489340 | 11830 | 11830 | 11840 | 11830 | 144 |
| 371 | 20240503 | 133100 | 2200785220 | 11830 | 11800 | 11830 | 11800 | 191 |
| 372 | 20240503 | 133000 | 2198529700 | 11820 | 11820 | 11820 | 11820 | 14 |
| 373 | 20240503 | 132900 | 2198364220 | 11800 | 11810 | 11820 | 11800 | 150 |
| 374 | 20240503 | 132800 | 2196592670 | 11810 | 11800 | 11810 | 11800 | 718 |
| 375 | 20240503 | 132700 | 2188116870 | 11810 | 11820 | 11840 | 11810 | 1955 |
| 376 | 20240503 | 132600 | 2165017660 | 11820 | 11830 | 11840 | 11820 | 530 |
| 377 | 20240503 | 132500 | 2158749400 | 11830 | 11830 | 11840 | 11830 | 51 |
| 378 | 20240503 | 132400 | 2158145990 | 11830 | 11830 | 11840 | 11830 | 98 |
| 379 | 20240503 | 132300 | 2156986230 | 11830 | 11860 | 11860 | 11830 | 766 |
| 380 | 20240503 | 132200 | 2147916780 | 11840 | 11850 | 11850 | 11840 | 605 |
| 381 | 20240503 | 132100 | 2140747930 | 11850 | 11860 | 11860 | 11850 | 102 |
| 382 | 20240503 | 132000 | 2139539130 | 11860 | 11850 | 11860 | 11850 | 60 |
| 383 | 20240503 | 131900 | 2138828050 | 11850 | 11850 | 11860 | 11850 | 65 |
| 384 | 20240503 | 131800 | 2138057530 | 11850 | 11860 | 11860 | 11850 | 122 |
| 385 | 20240503 | 131700 | 2136611800 | 11860 | 11850 | 11860 | 11840 | 517 |
| 386 | 20240503 | 131600 | 2130484990 | 11860 | 11870 | 11880 | 11860 | 614 |
| 387 | 20240503 | 131500 | 2123199120 | 11870 | 11870 | 11880 | 11860 | 692 |
| 388 | 20240503 | 131400 | 2114985470 | 11870 | 11870 | 11880 | 11870 | 122 |
| 389 | 20240503 | 131300 | 2113537060 | 11870 | 11870 | 11880 | 11870 | 163 |
| 390 | 20240503 | 131200 | 2111602070 | 11870 | 11860 | 11880 | 11860 | 520 |
| 391 | 20240503 | 131100 | 2105429740 | 11860 | 11860 | 11870 | 11860 | 453 |
| 392 | 20240503 | 131000 | 2100056450 | 11860 | 11850 | 11860 | 11850 | 169 |
| 393 | 20240503 | 130900 | 2098052560 | 11860 | 11840 | 11860 | 11840 | 118 |
| 394 | 20240503 | 130800 | 2096653520 | 11860 | 11860 | 11860 | 11840 | 1044 |
| 395 | 20240503 | 130700 | 2084278870 | 11850 | 11860 | 11860 | 11850 | 136 |
| 396 | 20240503 | 130600 | 2082666600 | 11850 | 11850 | 11850 | 11850 | 37 |
| 397 | 20240503 | 130500 | 2082228150 | 11860 | 11850 | 11860 | 11850 | 259 |
| 398 | 20240503 | 130400 | 2079156570 | 11860 | 11860 | 11870 | 11860 | 551 |
| 399 | 20240503 | 130300 | 2072621230 | 11860 | 11860 | 11870 | 11860 | 65 |
| 400 | 20240503 | 130200 | 2071850230 | 11870 | 11880 | 11880 | 11840 | 4524 |
| 401 | 20240503 | 130100 | 2018173940 | 11880 | 11880 | 11880 | 11870 | 15 |
| 402 | 20240503 | 130000 | 2017995760 | 11880 | 11880 | 11880 | 11870 | 225 |
| 403 | 20240503 | 125900 | 2015322990 | 11880 | 11870 | 11880 | 11870 | 175 |
| 404 | 20240503 | 125800 | 2013244930 | 11870 | 11880 | 11880 | 11870 | 53 |
| 405 | 20240503 | 125700 | 2012615440 | 11880 | 11870 | 11880 | 11870 | 87 |
| 406 | 20240503 | 125600 | 2011581890 | 11870 | 11870 | 11880 | 11860 | 923 |
| 407 | 20240503 | 125500 | 2000625480 | 11860 | 11870 | 11870 | 11860 | 187 |
| 408 | 20240503 | 125400 | 1998406730 | 11870 | 11870 | 11870 | 11860 | 129 |
| 409 | 20240503 | 125300 | 1996875520 | 11860 | 11860 | 11870 | 11860 | 406 |
| 410 | 20240503 | 125200 | 1992056550 | 11860 | 11870 | 11870 | 11860 | 250 |
| 411 | 20240503 | 125100 | 1989089660 | 11860 | 11870 | 11870 | 11860 | 453 |
| 412 | 20240503 | 125000 | 1983712780 | 11870 | 11870 | 11870 | 11860 | 327 |
| 413 | 20240503 | 124900 | 1979831580 | 11870 | 11870 | 11870 | 11860 | 60 |
| 414 | 20240503 | 124800 | 1979119400 | 11860 | 11860 | 11870 | 11860 | 77 |
| 415 | 20240503 | 124700 | 1978205930 | 11860 | 11860 | 11870 | 11860 | 212 |
| 416 | 20240503 | 124600 | 1975689880 | 11870 | 11870 | 11870 | 11860 | 49 |
| 417 | 20240503 | 124500 | 1975108290 | 11860 | 11860 | 11870 | 11860 | 139 |
| 418 | 20240503 | 124400 | 1973459650 | 11860 | 11870 | 11870 | 11860 | 185 |
| 419 | 20240503 | 124300 | 1971264690 | 11870 | 11860 | 11870 | 11850 | 617 |
| 420 | 20240503 | 124200 | 1963947090 | 11850 | 11850 | 11860 | 11840 | 770 |
| 421 | 20240503 | 124100 | 1954823030 | 11850 | 11860 | 11860 | 11850 | 151 |
| 422 | 20240503 | 124000 | 1953033660 | 11860 | 11850 | 11860 | 11850 | 41 |
| 423 | 20240503 | 123900 | 1952547630 | 11850 | 11840 | 11860 | 11840 | 267 |
| 424 | 20240503 | 123800 | 1949383460 | 11840 | 11860 | 11870 | 11840 | 1544 |
| 425 | 20240503 | 123700 | 1931083940 | 11840 | 11860 | 11860 | 11840 | 2464 |
| 426 | 20240503 | 123600 | 1901875690 | 11870 | 11870 | 11880 | 11860 | 379 |
| 427 | 20240503 | 123500 | 1897377830 | 11870 | 11880 | 11890 | 11870 | 638 |
| 428 | 20240503 | 123400 | 1889797290 | 11880 | 11830 | 11900 | 11820 | 19569 |
| 429 | 20240503 | 123300 | 1657714670 | 11830 | 11840 | 11840 | 11820 | 617 |
| 430 | 20240503 | 123200 | 1650415890 | 11840 | 11820 | 11840 | 11820 | 243 |
| 431 | 20240503 | 123100 | 1647541070 | 11830 | 11830 | 11830 | 11820 | 620 |
| 432 | 20240503 | 123000 | 1640207550 | 11830 | 11830 | 11830 | 11830 | 85 |
| 433 | 20240503 | 122900 | 1639202000 | 11840 | 11830 | 11840 | 11820 | 868 |
| 434 | 20240503 | 122800 | 1628933490 | 11830 | 11830 | 11840 | 11820 | 236 |
| 435 | 20240503 | 122700 | 1626141500 | 11840 | 11830 | 11840 | 11820 | 1689 |
| 436 | 20240503 | 122600 | 1606154070 | 11830 | 11840 | 11850 | 11830 | 1765 |
| 437 | 20240503 | 122500 | 1585263860 | 11850 | 11850 | 11850 | 11840 | 120 |
| 438 | 20240503 | 122400 | 1583842080 | 11850 | 11840 | 11850 | 11830 | 943 |
| 439 | 20240503 | 122300 | 1572674840 | 11840 | 11830 | 11850 | 11830 | 521 |
| 440 | 20240503 | 122200 | 1566507820 | 11830 | 11830 | 11840 | 11830 | 93 |
| 441 | 20240503 | 122100 | 1565407370 | 11830 | 11830 | 11840 | 11830 | 1107 |
| 442 | 20240503 | 122000 | 1552300870 | 11840 | 11840 | 11840 | 11830 | 95 |
| 443 | 20240503 | 121900 | 1551176090 | 11830 | 11830 | 11840 | 11830 | 26 |
| 444 | 20240503 | 121800 | 1550868410 | 11840 | 11830 | 11840 | 11830 | 158 |
| 445 | 20240503 | 121700 | 1548998160 | 11830 | 11830 | 11840 | 11830 | 142 |
| 446 | 20240503 | 121600 | 1547318080 | 11830 | 11830 | 11840 | 11820 | 648 |
| 447 | 20240503 | 121500 | 1539651810 | 11820 | 11820 | 11830 | 11820 | 461 |
| 448 | 20240503 | 121400 | 1534199010 | 11820 | 11820 | 11820 | 11820 | 252 |
| 449 | 20240503 | 121300 | 1531220370 | 11830 | 11820 | 11830 | 11820 | 422 |
| 450 | 20240503 | 121200 | 1526231950 | 11820 | 11820 | 11830 | 11820 | 131 |
| 451 | 20240503 | 121100 | 1524682440 | 11830 | 11820 | 11830 | 11820 | 417 |
| 452 | 20240503 | 121000 | 1519753230 | 11820 | 11830 | 11830 | 11820 | 21 |
| 453 | 20240503 | 120900 | 1519504830 | 11820 | 11820 | 11830 | 11820 | 122 |
| 454 | 20240503 | 120800 | 1518061630 | 11820 | 11830 | 11830 | 11820 | 334 |
| 455 | 20240503 | 120700 | 1514110540 | 11820 | 11830 | 11830 | 11820 | 990 |
| 456 | 20240503 | 120600 | 1502408230 | 11830 | 11830 | 11830 | 11830 | 11 |
| 457 | 20240503 | 120500 | 1502278100 | 11820 | 11820 | 11830 | 11820 | 21 |
| 458 | 20240503 | 120400 | 1502029860 | 11820 | 11820 | 11830 | 11820 | 251 |
| 459 | 20240503 | 120300 | 1499061190 | 11820 | 11830 | 11830 | 11820 | 356 |
| 460 | 20240503 | 120200 | 1494849840 | 11820 | 11830 | 11830 | 11820 | 60 |
| 461 | 20240503 | 120100 | 1494140130 | 11820 | 11820 | 11830 | 11820 | 165 |
| 462 | 20240503 | 120000 | 1492189620 | 11830 | 11820 | 11830 | 11820 | 260 |
| 463 | 20240503 | 115900 | 1489114480 | 11830 | 11830 | 11830 | 11830 | 10 |
| 464 | 20240503 | 115800 | 1488996180 | 11820 | 11820 | 11830 | 11820 | 47 |
| 465 | 20240503 | 115700 | 1488440560 | 11820 | 11830 | 11830 | 11820 | 3353 |
| 466 | 20240503 | 115600 | 1448804320 | 11830 | 11820 | 11840 | 11820 | 1461 |
| 467 | 20240503 | 115500 | 1431522160 | 11830 | 11820 | 11830 | 11820 | 34 |
| 468 | 20240503 | 115400 | 1431120080 | 11820 | 11820 | 11830 | 11820 | 135 |
| 469 | 20240503 | 115300 | 1429524170 | 11820 | 11820 | 11830 | 11820 | 644 |
| 470 | 20240503 | 115200 | 1421911940 | 11830 | 11830 | 11830 | 11820 | 333 |
| 471 | 20240503 | 115100 | 1417972610 | 11830 | 11820 | 11830 | 11820 | 94 |
| 472 | 20240503 | 115000 | 1416861430 | 11820 | 11820 | 11830 | 11820 | 17 |
| 473 | 20240503 | 114900 | 1416660390 | 11820 | 11820 | 11830 | 11820 | 341 |
| 474 | 20240503 | 114800 | 1412626950 | 11820 | 11820 | 11830 | 11820 | 1205 |
| 475 | 20240503 | 114700 | 1398379680 | 11820 | 11820 | 11830 | 11810 | 1183 |
| 476 | 20240503 | 114600 | 1384395980 | 11810 | 11830 | 11830 | 11810 | 788 |
| 477 | 20240503 | 114500 | 1375082450 | 11820 | 11830 | 11830 | 11820 | 188 |
| 478 | 20240503 | 114400 | 1372860080 | 11820 | 11830 | 11830 | 11810 | 496 |
| 479 | 20240503 | 114300 | 1366994480 | 11810 | 11800 | 11830 | 11800 | 3178 |
| 480 | 20240503 | 114200 | 1329448850 | 11810 | 11810 | 11810 | 11800 | 114 |
| 481 | 20240503 | 114100 | 1328102540 | 11800 | 11810 | 11810 | 11800 | 178 |
| 482 | 20240503 | 114000 | 1326001870 | 11800 | 11810 | 11810 | 11800 | 28 |
| 483 | 20240503 | 113900 | 1325671200 | 11800 | 11800 | 11800 | 11800 | 0 |
| 484 | 20240503 | 113800 | 1325671200 | 11800 | 11800 | 11810 | 11800 | 130 |
| 485 | 20240503 | 113700 | 1324137010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 486 | 20240503 | 113600 | 1324137010 | 11810 | 11790 | 11810 | 11790 | 877 |
| 487 | 20240503 | 113500 | 1313787960 | 11790 | 11790 | 11800 | 11790 | 158 |
| 488 | 20240503 | 113400 | 1311925030 | 11800 | 11800 | 11800 | 11790 | 85 |
| 489 | 20240503 | 113300 | 1310922630 | 11800 | 11790 | 11800 | 11790 | 168 |
| 490 | 20240503 | 113200 | 1308941010 | 11790 | 11800 | 11800 | 11790 | 978 |
| 491 | 20240503 | 113100 | 1297410090 | 11790 | 11790 | 11800 | 11790 | 144 |
| 492 | 20240503 | 113000 | 1295712100 | 11790 | 11800 | 11800 | 11790 | 634 |
| 493 | 20240503 | 112900 | 1288231640 | 11800 | 11800 | 11810 | 11800 | 295 |
| 494 | 20240503 | 112800 | 1284750150 | 11800 | 11810 | 11810 | 11800 | 101 |
| 495 | 20240503 | 112700 | 1283557370 | 11800 | 11810 | 11820 | 11800 | 332 |
| 496 | 20240503 | 112600 | 1279636280 | 11810 | 11820 | 11820 | 11810 | 283 |
| 497 | 20240503 | 112500 | 1276293950 | 11820 | 11810 | 11820 | 11810 | 149 |
| 498 | 20240503 | 112400 | 1274534030 | 11810 | 11820 | 11820 | 11810 | 374 |
| 499 | 20240503 | 112300 | 1270115690 | 11820 | 11830 | 11830 | 11820 | 169 |
| 500 | 20240503 | 112200 | 1268117580 | 11820 | 11820 | 11830 | 11820 | 103 |
| 501 | 20240503 | 112100 | 1266899630 | 11830 | 11810 | 11830 | 11810 | 802 |
| 502 | 20240503 | 112000 | 1257420030 | 11810 | 11820 | 11830 | 11800 | 1968 |
| 503 | 20240503 | 111900 | 1234166600 | 11800 | 11820 | 11820 | 11800 | 533 |
| 504 | 20240503 | 111800 | 1227871010 | 11810 | 11800 | 11820 | 11800 | 516 |
| 505 | 20240503 | 111700 | 1221777180 | 11800 | 11810 | 11810 | 11790 | 567 |
| 506 | 20240503 | 111600 | 1215088840 | 11800 | 11810 | 11820 | 11800 | 388 |
| 507 | 20240503 | 111500 | 1210506470 | 11810 | 11820 | 11820 | 11810 | 454 |
| 508 | 20240503 | 111400 | 1205144220 | 11810 | 11800 | 11820 | 11800 | 857 |
| 509 | 20240503 | 111300 | 1195021940 | 11800 | 11780 | 11810 | 11780 | 1752 |
| 510 | 20240503 | 111200 | 1174367160 | 11780 | 11780 | 11780 | 11770 | 91 |
| 511 | 20240503 | 111100 | 1173295600 | 11770 | 11770 | 11780 | 11770 | 475 |
| 512 | 20240503 | 111000 | 1167704570 | 11770 | 11770 | 11780 | 11770 | 335 |
| 513 | 20240503 | 110900 | 1163758600 | 11780 | 11780 | 11780 | 11780 | 41 |
| 514 | 20240503 | 110800 | 1163275620 | 11770 | 11750 | 11780 | 11750 | 269 |
| 515 | 20240503 | 110700 | 1160110330 | 11760 | 11760 | 11770 | 11750 | 19 |
| 516 | 20240503 | 110600 | 1159886880 | 11760 | 11750 | 11770 | 11750 | 18 |
| 517 | 20240503 | 110500 | 1159675160 | 11750 | 11740 | 11760 | 11740 | 1349 |
| 518 | 20240503 | 110400 | 1143823040 | 11750 | 11750 | 11760 | 11740 | 665 |
| 519 | 20240503 | 110300 | 1136009230 | 11750 | 11760 | 11760 | 11750 | 231 |
| 520 | 20240503 | 110200 | 1133294350 | 11740 | 11750 | 11760 | 11740 | 1591 |
| 521 | 20240503 | 110100 | 1114605970 | 11740 | 11750 | 11750 | 11740 | 454 |
| 522 | 20240503 | 110000 | 1109272710 | 11760 | 11760 | 11770 | 11760 | 140 |
| 523 | 20240503 | 105900 | 1107626000 | 11760 | 11750 | 11760 | 11740 | 968 |
| 524 | 20240503 | 105800 | 1096245700 | 11750 | 11760 | 11760 | 11750 | 361 |
| 525 | 20240503 | 105700 | 1092003020 | 11760 | 11760 | 11770 | 11760 | 545 |
| 526 | 20240503 | 105600 | 1085593210 | 11760 | 11770 | 11780 | 11760 | 651 |
| 527 | 20240503 | 105500 | 1077929690 | 11770 | 11780 | 11790 | 11770 | 459 |
| 528 | 20240503 | 105400 | 1072522820 | 11780 | 11790 | 11790 | 11780 | 479 |
| 529 | 20240503 | 105300 | 1066879160 | 11790 | 11790 | 11790 | 11780 | 355 |
| 530 | 20240503 | 105200 | 1062694980 | 11790 | 11790 | 11790 | 11780 | 163 |
| 531 | 20240503 | 105100 | 1060774320 | 11790 | 11780 | 11790 | 11780 | 296 |
| 532 | 20240503 | 105000 | 1057286440 | 11780 | 11800 | 11810 | 11780 | 2511 |
| 533 | 20240503 | 104900 | 1027676940 | 11800 | 11810 | 11810 | 11800 | 1133 |
| 534 | 20240503 | 104800 | 1014299220 | 11810 | 11810 | 11820 | 11810 | 290 |
| 535 | 20240503 | 104700 | 1010872720 | 11810 | 11810 | 11820 | 11810 | 1098 |
| 536 | 20240503 | 104600 | 997899820 | 11800 | 11810 | 11810 | 11800 | 271 |
| 537 | 20240503 | 104500 | 994700340 | 11800 | 11800 | 11810 | 11800 | 419 |
| 538 | 20240503 | 104400 | 989751990 | 11810 | 11800 | 11810 | 11800 | 478 |
| 539 | 20240503 | 104300 | 984111480 | 11800 | 11800 | 11810 | 11790 | 1598 |
| 540 | 20240503 | 104200 | 965264870 | 11800 | 11810 | 11820 | 11800 | 1458 |
| 541 | 20240503 | 104100 | 948046320 | 11810 | 11800 | 11820 | 11790 | 4250 |
| 542 | 20240503 | 104000 | 897883800 | 11800 | 11790 | 11800 | 11790 | 616 |
| 543 | 20240503 | 103900 | 890615690 | 11800 | 11790 | 11800 | 11790 | 864 |
| 544 | 20240503 | 103800 | 880428110 | 11790 | 11790 | 11800 | 11790 | 773 |
| 545 | 20240503 | 103700 | 871312370 | 11790 | 11780 | 11800 | 11780 | 1126 |
| 546 | 20240503 | 103600 | 858037910 | 11790 | 11780 | 11790 | 11780 | 302 |
| 547 | 20240503 | 103500 | 854478460 | 11780 | 11790 | 11790 | 11770 | 527 |
| 548 | 20240503 | 103400 | 848266310 | 11770 | 11770 | 11790 | 11770 | 24 |
| 549 | 20240503 | 103300 | 847983600 | 11790 | 11770 | 11790 | 11760 | 733 |
| 550 | 20240503 | 103200 | 839355600 | 11770 | 11770 | 11780 | 11770 | 139 |
| 551 | 20240503 | 103100 | 837719000 | 11770 | 11770 | 11790 | 11770 | 477 |
| 552 | 20240503 | 103000 | 832102780 | 11780 | 11780 | 11790 | 11780 | 356 |
| 553 | 20240503 | 102900 | 827908990 | 11780 | 11770 | 11790 | 11760 | 1401 |
| 554 | 20240503 | 102800 | 811408740 | 11780 | 11780 | 11780 | 11770 | 284 |
| 555 | 20240503 | 102700 | 808065620 | 11770 | 11770 | 11780 | 11760 | 805 |
| 556 | 20240503 | 102600 | 798589030 | 11760 | 11770 | 11770 | 11760 | 465 |
| 557 | 20240503 | 102500 | 793116080 | 11770 | 11770 | 11790 | 11770 | 1680 |
| 558 | 20240503 | 102400 | 773330730 | 11770 | 11760 | 11770 | 11760 | 883 |
| 559 | 20240503 | 102300 | 762938790 | 11760 | 11740 | 11770 | 11740 | 1470 |
| 560 | 20240503 | 102200 | 745656540 | 11740 | 11730 | 11750 | 11720 | 1262 |
| 561 | 20240503 | 102100 | 730842590 | 11730 | 11720 | 11730 | 11720 | 210 |
| 562 | 20240503 | 102000 | 728379540 | 11720 | 11710 | 11730 | 11710 | 965 |
| 563 | 20240503 | 101900 | 717062680 | 11710 | 11700 | 11720 | 11700 | 1181 |
| 564 | 20240503 | 101800 | 703231350 | 11700 | 11720 | 11720 | 11700 | 211 |
| 565 | 20240503 | 101700 | 700760770 | 11710 | 11720 | 11720 | 11700 | 1161 |
| 566 | 20240503 | 101600 | 687164740 | 11710 | 11720 | 11720 | 11710 | 200 |
| 567 | 20240503 | 101500 | 684821890 | 11710 | 11720 | 11720 | 11710 | 6 |
| 568 | 20240503 | 101400 | 684751580 | 11710 | 11720 | 11720 | 11710 | 13 |
| 569 | 20240503 | 101300 | 684599240 | 11710 | 11720 | 11730 | 11710 | 128 |
| 570 | 20240503 | 101200 | 683099080 | 11730 | 11720 | 11730 | 11720 | 662 |
| 571 | 20240503 | 101100 | 675335280 | 11720 | 11700 | 11720 | 11700 | 210 |
| 572 | 20240503 | 101000 | 672874580 | 11700 | 11690 | 11710 | 11690 | 255 |
| 573 | 20240503 | 100900 | 669891040 | 11690 | 11710 | 11710 | 11690 | 281 |
| 574 | 20240503 | 100800 | 666602620 | 11710 | 11720 | 11720 | 11710 | 357 |
| 575 | 20240503 | 100700 | 662420750 | 11720 | 11740 | 11750 | 11720 | 836 |
| 576 | 20240503 | 100600 | 652606050 | 11750 | 11720 | 11750 | 11720 | 2919 |
| 577 | 20240503 | 100500 | 618340150 | 11720 | 11710 | 11720 | 11710 | 89 |
| 578 | 20240503 | 100400 | 617297560 | 11730 | 11700 | 11730 | 11700 | 1275 |
| 579 | 20240503 | 100300 | 602348590 | 11700 | 11700 | 11700 | 11700 | 38 |
| 580 | 20240503 | 100200 | 601903990 | 11700 | 11720 | 11730 | 11700 | 526 |
| 581 | 20240503 | 100100 | 595745380 | 11720 | 11700 | 11730 | 11700 | 1918 |
| 582 | 20240503 | 100000 | 573278880 | 11690 | 11700 | 11710 | 11690 | 195 |
| 583 | 20240503 | 095900 | 570997300 | 11690 | 11700 | 11700 | 11690 | 294 |
| 584 | 20240503 | 095800 | 567557670 | 11700 | 11700 | 11710 | 11700 | 64 |
| 585 | 20240503 | 095700 | 566808760 | 11700 | 11700 | 11700 | 11700 | 48 |
| 586 | 20240503 | 095600 | 566247160 | 11700 | 11720 | 11720 | 11700 | 112 |
| 587 | 20240503 | 095500 | 564934620 | 11700 | 11700 | 11720 | 11700 | 19 |
| 588 | 20240503 | 095400 | 564712100 | 11700 | 11720 | 11720 | 11690 | 161 |
| 589 | 20240503 | 095300 | 562826190 | 11720 | 11700 | 11720 | 11690 | 1088 |
| 590 | 20240503 | 095200 | 550086250 | 11710 | 11710 | 11710 | 11710 | 681 |
| 591 | 20240503 | 095100 | 542111740 | 11710 | 11710 | 11720 | 11710 | 73 |
| 592 | 20240503 | 095000 | 541256300 | 11710 | 11720 | 11720 | 11710 | 57 |
| 593 | 20240503 | 094900 | 540588810 | 11720 | 11720 | 11720 | 11710 | 86 |
| 594 | 20240503 | 094800 | 539580930 | 11720 | 11710 | 11730 | 11710 | 1193 |
| 595 | 20240503 | 094700 | 525598880 | 11710 | 11710 | 11710 | 11700 | 279 |
| 596 | 20240503 | 094600 | 522332480 | 11710 | 11700 | 11710 | 11700 | 550 |
| 597 | 20240503 | 094500 | 515893420 | 11700 | 11660 | 11700 | 11660 | 1936 |
| 598 | 20240503 | 094400 | 493268100 | 11660 | 11660 | 11680 | 11660 | 18 |
| 599 | 20240503 | 094300 | 493058000 | 11650 | 11650 | 11670 | 11650 | 875 |
| 600 | 20240503 | 094200 | 482857080 | 11640 | 11640 | 11650 | 11640 | 70 |
| 601 | 20240503 | 094100 | 482042150 | 11640 | 11640 | 11640 | 11640 | 19 |
| 602 | 20240503 | 094000 | 481820990 | 11640 | 11640 | 11650 | 11640 | 86 |
| 603 | 20240503 | 093900 | 480819820 | 11640 | 11650 | 11650 | 11640 | 77 |
| 604 | 20240503 | 093800 | 479923430 | 11650 | 11640 | 11650 | 11640 | 17 |
| 605 | 20240503 | 093700 | 479725430 | 11660 | 11640 | 11660 | 11640 | 32 |
| 606 | 20240503 | 093600 | 479352410 | 11650 | 11650 | 11650 | 11640 | 629 |
| 607 | 20240503 | 093500 | 472024780 | 11650 | 11650 | 11660 | 11650 | 253 |
| 608 | 20240503 | 093400 | 469077220 | 11650 | 11660 | 11660 | 11650 | 161 |
| 609 | 20240503 | 093300 | 467200070 | 11660 | 11650 | 11660 | 11650 | 299 |
| 610 | 20240503 | 093200 | 463716610 | 11650 | 11690 | 11690 | 11650 | 2372 |
| 611 | 20240503 | 093100 | 436019720 | 11680 | 11680 | 11690 | 11670 | 767 |
| 612 | 20240503 | 093000 | 427060780 | 11680 | 11690 | 11700 | 11680 | 2212 |
| 613 | 20240503 | 092900 | 401201420 | 11690 | 11690 | 11700 | 11690 | 143 |
| 614 | 20240503 | 092800 | 399528760 | 11690 | 11690 | 11700 | 11690 | 977 |
| 615 | 20240503 | 092700 | 388106720 | 11690 | 11690 | 11700 | 11690 | 81 |
| 616 | 20240503 | 092600 | 387159100 | 11680 | 11700 | 11710 | 11680 | 1751 |
| 617 | 20240503 | 092500 | 366674440 | 11700 | 11700 | 11710 | 11700 | 556 |
| 618 | 20240503 | 092400 | 360164860 | 11700 | 11700 | 11710 | 11700 | 153 |
| 619 | 20240503 | 092300 | 358374650 | 11690 | 11700 | 11700 | 11690 | 175 |
| 620 | 20240503 | 092200 | 356327250 | 11690 | 11690 | 11700 | 11680 | 422 |
| 621 | 20240503 | 092100 | 351393750 | 11700 | 11710 | 11720 | 11700 | 730 |
| 622 | 20240503 | 092000 | 342848830 | 11710 | 11720 | 11720 | 11710 | 729 |
| 623 | 20240503 | 091900 | 334305060 | 11730 | 11730 | 11740 | 11720 | 890 |
| 624 | 20240503 | 091800 | 323865290 | 11740 | 11730 | 11750 | 11720 | 1544 |
| 625 | 20240503 | 091700 | 305749830 | 11720 | 11700 | 11730 | 11700 | 3779 |
| 626 | 20240503 | 091600 | 261468830 | 11700 | 11700 | 11710 | 11700 | 998 |
| 627 | 20240503 | 091500 | 249792100 | 11700 | 11700 | 11700 | 11690 | 800 |
| 628 | 20240503 | 091400 | 240432780 | 11700 | 11690 | 11710 | 11690 | 962 |
| 629 | 20240503 | 091300 | 229176510 | 11690 | 11700 | 11700 | 11690 | 1701 |
| 630 | 20240503 | 091200 | 209285820 | 11700 | 11670 | 11700 | 11670 | 2230 |
| 631 | 20240503 | 091100 | 183212380 | 11670 | 11650 | 11690 | 11650 | 708 |
| 632 | 20240503 | 091000 | 174946530 | 11670 | 11650 | 11680 | 11650 | 835 |
| 633 | 20240503 | 090900 | 165200070 | 11650 | 11650 | 11660 | 11650 | 449 |
| 634 | 20240503 | 090800 | 159965710 | 11650 | 11650 | 11680 | 11640 | 534 |
| 635 | 20240503 | 090700 | 153742040 | 11650 | 11680 | 11680 | 11640 | 3232 |
| 636 | 20240503 | 090600 | 116015220 | 11690 | 11710 | 11710 | 11680 | 324 |
| 637 | 20240503 | 090500 | 112222730 | 11700 | 11710 | 11720 | 11700 | 706 |
| 638 | 20240503 | 090400 | 103951910 | 11690 | 11690 | 11730 | 11690 | 1537 |
| 639 | 20240503 | 090300 | 85962000 | 11670 | 11650 | 11670 | 11640 | 2006 |
| 640 | 20240503 | 090200 | 62580970 | 11650 | 11710 | 11730 | 11650 | 1444 |
| 641 | 20240503 | 090100 | 45664670 | 11690 | 11620 | 11730 | 11620 | 1602 |
| 642 | 20240503 | 090000 | 26933260 | 11630 | 11610 | 11650 | 11600 | 2319 |