34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 193700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 20299 |
| 3 | 20240509 | 193600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240509 | 193500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240509 | 193400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240509 | 193300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240509 | 193200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240509 | 193100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240509 | 193000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240509 | 192900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240509 | 192800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240509 | 192700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240509 | 192600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240509 | 192500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240509 | 192400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240509 | 192300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240509 | 192200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240509 | 192100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240509 | 192000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240509 | 191900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240509 | 191800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240509 | 191700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240509 | 191600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240509 | 191500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240509 | 191400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240509 | 191300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240509 | 191200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240509 | 191100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240509 | 191000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240509 | 190900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240509 | 190800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240509 | 190700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 20299 |
| 33 | 20240509 | 190600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240509 | 190500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240509 | 190400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240509 | 190300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240509 | 190200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240509 | 190100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240509 | 190000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240509 | 185900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240509 | 185800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240509 | 185700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240509 | 185600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240509 | 185500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240509 | 185400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240509 | 185300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240509 | 185200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240509 | 185100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240509 | 185000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240509 | 184900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240509 | 184800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240509 | 184700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240509 | 184600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240509 | 184500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240509 | 184400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240509 | 184300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240509 | 184200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240509 | 184100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240509 | 184000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240509 | 183900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240509 | 183800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240509 | 183700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 20299 |
| 63 | 20240509 | 183600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240509 | 183500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240509 | 183400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240509 | 183300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240509 | 183200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240509 | 183100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240509 | 183000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240509 | 182900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240509 | 182800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240509 | 182700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240509 | 182600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240509 | 182500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240509 | 182400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240509 | 182300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240509 | 182200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240509 | 182100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240509 | 182000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240509 | 181900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240509 | 181800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240509 | 181700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240509 | 181600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240509 | 181500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240509 | 181400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240509 | 181300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240509 | 181200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240509 | 181100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240509 | 181000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240509 | 180900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240509 | 180800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240509 | 180700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 20299 |
| 93 | 20240509 | 180600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240509 | 180500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240509 | 180400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240509 | 180300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240509 | 180200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240509 | 180100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240509 | 180000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240509 | 175900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240509 | 175800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240509 | 175700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240509 | 175600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240509 | 175500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240509 | 175400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240509 | 175300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240509 | 175200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240509 | 175100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240509 | 175000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240509 | 174900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240509 | 174800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240509 | 174700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240509 | 174600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240509 | 174500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240509 | 174400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240509 | 174300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240509 | 174200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240509 | 174100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240509 | 174000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240509 | 173900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240509 | 173800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240509 | 173700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 20299 |
| 123 | 20240509 | 173600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240509 | 173500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240509 | 173400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240509 | 173300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240509 | 173200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240509 | 173100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240509 | 173000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240509 | 172900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240509 | 172800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240509 | 172700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240509 | 172600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240509 | 172500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240509 | 172400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240509 | 172300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240509 | 172200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240509 | 172100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240509 | 172000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240509 | 171900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240509 | 171800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240509 | 171700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240509 | 171600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240509 | 171500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240509 | 171400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240509 | 171300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240509 | 171200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240509 | 171100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240509 | 171000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240509 | 170900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240509 | 170800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240509 | 170700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 20299 |
| 153 | 20240509 | 170600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240509 | 170500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240509 | 170400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240509 | 170300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240509 | 170200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240509 | 170100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240509 | 170000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240509 | 165900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240509 | 165800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240509 | 165700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240509 | 165600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240509 | 165500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240509 | 165400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240509 | 165300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240509 | 165200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240509 | 165100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240509 | 165000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240509 | 164900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240509 | 164800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240509 | 164700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240509 | 164600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240509 | 164500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240509 | 164400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240509 | 164300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240509 | 164200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240509 | 164100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240509 | 164000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240509 | 163900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240509 | 163800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240509 | 163700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 20299 |
| 183 | 20240509 | 163600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240509 | 163500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240509 | 163400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240509 | 163300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240509 | 163200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240509 | 163100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240509 | 163000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240509 | 162900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240509 | 162800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240509 | 162700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240509 | 162600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240509 | 162500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240509 | 162400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240509 | 162300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240509 | 162200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240509 | 162100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240509 | 162000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240509 | 161900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240509 | 161800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240509 | 161700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240509 | 161600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240509 | 161500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240509 | 161400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240509 | 161300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240509 | 161200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240509 | 161100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240509 | 161000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240509 | 160900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240509 | 160800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240509 | 160700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 20299 |
| 213 | 20240509 | 160600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240509 | 160500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20240509 | 160400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240509 | 160300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240509 | 160200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240509 | 160100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240509 | 160000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240509 | 155900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20240509 | 155800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240509 | 155700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20240509 | 155600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20240509 | 155500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20240509 | 155400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20240509 | 155300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20240509 | 155200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20240509 | 155100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20240509 | 155000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20240509 | 154900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20240509 | 154800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20240509 | 154700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20240509 | 154600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20240509 | 154500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20240509 | 154400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20240509 | 154300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20240509 | 154200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20240509 | 154100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20240509 | 154000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20240509 | 153900 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20240509 | 153800 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20240509 | 153700 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 20299 |
| 243 | 20240509 | 153600 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20240509 | 153500 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20240509 | 153400 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20240509 | 153300 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20240509 | 153200 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20240509 | 153100 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20240509 | 153000 | 6577819610 | 11500 | 11500 | 11500 | 11500 | 20299 |
| 250 | 20240509 | 152900 | 6344381110 | 11520 | 11520 | 11520 | 11520 | 0 |
| 251 | 20240509 | 152800 | 6344381110 | 11520 | 11520 | 11520 | 11520 | 0 |
| 252 | 20240509 | 152700 | 6344381110 | 11520 | 11520 | 11520 | 11520 | 0 |
| 253 | 20240509 | 152600 | 6344381110 | 11520 | 11520 | 11520 | 11520 | 0 |
| 254 | 20240509 | 152500 | 6344381110 | 11520 | 11520 | 11520 | 11520 | 0 |
| 255 | 20240509 | 152400 | 6344381110 | 11520 | 11520 | 11520 | 11520 | 0 |
| 256 | 20240509 | 152300 | 6344381110 | 11520 | 11520 | 11520 | 11520 | 0 |
| 257 | 20240509 | 152200 | 6344381110 | 11520 | 11520 | 11520 | 11520 | 0 |
| 258 | 20240509 | 152100 | 6344381110 | 11520 | 11520 | 11520 | 11520 | 0 |
| 259 | 20240509 | 152000 | 6344381110 | 11520 | 11520 | 11520 | 11520 | 0 |
| 260 | 20240509 | 151900 | 6344381110 | 11520 | 11530 | 11540 | 11510 | 3171 |
| 261 | 20240509 | 151800 | 6307829570 | 11540 | 11540 | 11550 | 11540 | 1152 |
| 262 | 20240509 | 151700 | 6294533670 | 11540 | 11550 | 11560 | 11540 | 232 |
| 263 | 20240509 | 151600 | 6291854390 | 11560 | 11560 | 11560 | 11550 | 125 |
| 264 | 20240509 | 151500 | 6290409570 | 11540 | 11580 | 11580 | 11540 | 59 |
| 265 | 20240509 | 151400 | 6289726920 | 11580 | 11540 | 11580 | 11540 | 998 |
| 266 | 20240509 | 151300 | 6278198540 | 11530 | 11530 | 11540 | 11520 | 1758 |
| 267 | 20240509 | 151200 | 6257931980 | 11520 | 11540 | 11540 | 11520 | 1077 |
| 268 | 20240509 | 151100 | 6245520770 | 11520 | 11530 | 11540 | 11520 | 1320 |
| 269 | 20240509 | 151000 | 6230307150 | 11520 | 11520 | 11520 | 11520 | 1 |
| 270 | 20240509 | 150900 | 6230295630 | 11510 | 11510 | 11510 | 11510 | 127 |
| 271 | 20240509 | 150800 | 6228833860 | 11520 | 11530 | 11540 | 11520 | 2462 |
| 272 | 20240509 | 150700 | 6200461450 | 11520 | 11530 | 11530 | 11520 | 583 |
| 273 | 20240509 | 150600 | 6193739820 | 11510 | 11520 | 11530 | 11510 | 2527 |
| 274 | 20240509 | 150500 | 6164628560 | 11530 | 11530 | 11530 | 11520 | 385 |
| 275 | 20240509 | 150400 | 6160189750 | 11530 | 11540 | 11540 | 11520 | 970 |
| 276 | 20240509 | 150300 | 6149005890 | 11530 | 11540 | 11540 | 11530 | 986 |
| 277 | 20240509 | 150200 | 6137635600 | 11540 | 11540 | 11540 | 11530 | 261 |
| 278 | 20240509 | 150100 | 6134623740 | 11540 | 11540 | 11550 | 11530 | 504 |
| 279 | 20240509 | 150000 | 6128807610 | 11530 | 11530 | 11540 | 11530 | 303 |
| 280 | 20240509 | 145900 | 6125311140 | 11530 | 11540 | 11550 | 11530 | 723 |
| 281 | 20240509 | 145800 | 6116967340 | 11530 | 11540 | 11550 | 11530 | 930 |
| 282 | 20240509 | 145700 | 6106239870 | 11540 | 11560 | 11560 | 11540 | 272 |
| 283 | 20240509 | 145600 | 6103097980 | 11570 | 11570 | 11580 | 11560 | 266 |
| 284 | 20240509 | 145500 | 6100019910 | 11560 | 11550 | 11560 | 11550 | 255 |
| 285 | 20240509 | 145400 | 6097072150 | 11560 | 11550 | 11560 | 11550 | 147 |
| 286 | 20240509 | 145300 | 6095373010 | 11550 | 11550 | 11560 | 11550 | 57 |
| 287 | 20240509 | 145200 | 6094714120 | 11540 | 11560 | 11560 | 11540 | 274 |
| 288 | 20240509 | 145100 | 6091547200 | 11570 | 11570 | 11570 | 11560 | 111 |
| 289 | 20240509 | 145000 | 6090262970 | 11570 | 11570 | 11570 | 11560 | 119 |
| 290 | 20240509 | 144900 | 6088886160 | 11560 | 11570 | 11580 | 11560 | 627 |
| 291 | 20240509 | 144800 | 6081631240 | 11570 | 11550 | 11570 | 11550 | 943 |
| 292 | 20240509 | 144700 | 6070730140 | 11550 | 11540 | 11550 | 11530 | 1220 |
| 293 | 20240509 | 144600 | 6056649240 | 11540 | 11540 | 11540 | 11530 | 624 |
| 294 | 20240509 | 144500 | 6049449250 | 11540 | 11530 | 11540 | 11530 | 401 |
| 295 | 20240509 | 144400 | 6044821850 | 11540 | 11540 | 11540 | 11530 | 158 |
| 296 | 20240509 | 144300 | 6042998550 | 11540 | 11530 | 11540 | 11530 | 4 |
| 297 | 20240509 | 144200 | 6042952400 | 11530 | 11540 | 11540 | 11530 | 143 |
| 298 | 20240509 | 144100 | 6041302250 | 11540 | 11540 | 11540 | 11540 | 44 |
| 299 | 20240509 | 144000 | 6040794490 | 11540 | 11540 | 11540 | 11540 | 182 |
| 300 | 20240509 | 143900 | 6038694210 | 11540 | 11530 | 11540 | 11530 | 277 |
| 301 | 20240509 | 143800 | 6035499960 | 11520 | 11530 | 11530 | 11520 | 131 |
| 302 | 20240509 | 143700 | 6033990000 | 11530 | 11530 | 11530 | 11530 | 6 |
| 303 | 20240509 | 143600 | 6033920820 | 11520 | 11530 | 11530 | 11520 | 302 |
| 304 | 20240509 | 143500 | 6030438820 | 11530 | 11530 | 11540 | 11530 | 172 |
| 305 | 20240509 | 143400 | 6028454750 | 11530 | 11520 | 11530 | 11520 | 1470 |
| 306 | 20240509 | 143300 | 6011513510 | 11500 | 11530 | 11530 | 11500 | 2807 |
| 307 | 20240509 | 143200 | 5979197080 | 11520 | 11530 | 11540 | 11520 | 432 |
| 308 | 20240509 | 143100 | 5974216140 | 11520 | 11520 | 11520 | 11520 | 425 |
| 309 | 20240509 | 143000 | 5969320140 | 11530 | 11550 | 11550 | 11530 | 2671 |
| 310 | 20240509 | 142900 | 5938487860 | 11560 | 11550 | 11560 | 11550 | 5 |
| 311 | 20240509 | 142800 | 5938430070 | 11560 | 11560 | 11560 | 11560 | 102 |
| 312 | 20240509 | 142700 | 5937250950 | 11560 | 11560 | 11560 | 11560 | 111 |
| 313 | 20240509 | 142600 | 5935967790 | 11560 | 11540 | 11560 | 11540 | 3448 |
| 314 | 20240509 | 142500 | 5896143400 | 11530 | 11550 | 11560 | 11530 | 1051 |
| 315 | 20240509 | 142400 | 5884005340 | 11550 | 11570 | 11570 | 11550 | 359 |
| 316 | 20240509 | 142300 | 5879855330 | 11550 | 11560 | 11560 | 11550 | 74 |
| 317 | 20240509 | 142200 | 5878999910 | 11550 | 11560 | 11560 | 11550 | 931 |
| 318 | 20240509 | 142100 | 5868237560 | 11570 | 11570 | 11570 | 11560 | 391 |
| 319 | 20240509 | 142000 | 5863713710 | 11570 | 11550 | 11570 | 11550 | 368 |
| 320 | 20240509 | 141900 | 5859458920 | 11550 | 11530 | 11550 | 11530 | 366 |
| 321 | 20240509 | 141800 | 5855233840 | 11530 | 11540 | 11540 | 11530 | 43 |
| 322 | 20240509 | 141700 | 5854737660 | 11530 | 11540 | 11540 | 11530 | 934 |
| 323 | 20240509 | 141600 | 5843967450 | 11540 | 11530 | 11540 | 11530 | 475 |
| 324 | 20240509 | 141500 | 5838490570 | 11520 | 11520 | 11540 | 11520 | 1231 |
| 325 | 20240509 | 141400 | 5824297960 | 11520 | 11520 | 11530 | 11520 | 253 |
| 326 | 20240509 | 141300 | 5821382850 | 11530 | 11530 | 11530 | 11510 | 268 |
| 327 | 20240509 | 141200 | 5818295190 | 11520 | 11550 | 11570 | 11510 | 3852 |
| 328 | 20240509 | 141100 | 5773930010 | 11540 | 11510 | 11540 | 11510 | 3607 |
| 329 | 20240509 | 141000 | 5732354190 | 11510 | 11510 | 11510 | 11510 | 671 |
| 330 | 20240509 | 140900 | 5724630980 | 11510 | 11510 | 11520 | 11510 | 203 |
| 331 | 20240509 | 140800 | 5722294340 | 11510 | 11510 | 11510 | 11500 | 200 |
| 332 | 20240509 | 140700 | 5719993190 | 11520 | 11510 | 11520 | 11510 | 481 |
| 333 | 20240509 | 140600 | 5714456330 | 11510 | 11510 | 11520 | 11500 | 918 |
| 334 | 20240509 | 140500 | 5703886210 | 11500 | 11500 | 11510 | 11500 | 84 |
| 335 | 20240509 | 140400 | 5702920190 | 11490 | 11490 | 11500 | 11490 | 42 |
| 336 | 20240509 | 140300 | 5702437210 | 11500 | 11500 | 11500 | 11490 | 270 |
| 337 | 20240509 | 140200 | 5699332250 | 11500 | 11500 | 11500 | 11500 | 150 |
| 338 | 20240509 | 140100 | 5697607250 | 11500 | 11500 | 11500 | 11500 | 34 |
| 339 | 20240509 | 140000 | 5697216250 | 11490 | 11500 | 11510 | 11490 | 491 |
| 340 | 20240509 | 135900 | 5691569150 | 11490 | 11480 | 11500 | 11480 | 270 |
| 341 | 20240509 | 135800 | 5688465490 | 11500 | 11480 | 11500 | 11480 | 997 |
| 342 | 20240509 | 135700 | 5677007130 | 11480 | 11490 | 11490 | 11470 | 238 |
| 343 | 20240509 | 135600 | 5674274710 | 11480 | 11520 | 11530 | 11480 | 2351 |
| 344 | 20240509 | 135500 | 5647248760 | 11520 | 11530 | 11530 | 11510 | 147 |
| 345 | 20240509 | 135400 | 5645555630 | 11520 | 11480 | 11520 | 11470 | 8397 |
| 346 | 20240509 | 135300 | 5549044800 | 11480 | 11460 | 11480 | 11460 | 1073 |
| 347 | 20240509 | 135200 | 5536737850 | 11460 | 11490 | 11500 | 11460 | 7808 |
| 348 | 20240509 | 135100 | 5447137300 | 11490 | 11560 | 11560 | 11490 | 15694 |
| 349 | 20240509 | 135000 | 5266161640 | 11560 | 11570 | 11570 | 11560 | 591 |
| 350 | 20240509 | 134900 | 5259329260 | 11560 | 11560 | 11570 | 11560 | 89 |
| 351 | 20240509 | 134800 | 5258300310 | 11560 | 11560 | 11570 | 11560 | 79 |
| 352 | 20240509 | 134700 | 5257387060 | 11560 | 11570 | 11570 | 11560 | 291 |
| 353 | 20240509 | 134600 | 5254022590 | 11560 | 11570 | 11570 | 11560 | 213 |
| 354 | 20240509 | 134500 | 5251559110 | 11560 | 11570 | 11570 | 11560 | 362 |
| 355 | 20240509 | 134400 | 5247371760 | 11560 | 11570 | 11580 | 11560 | 296 |
| 356 | 20240509 | 134300 | 5243947010 | 11570 | 11570 | 11580 | 11570 | 607 |
| 357 | 20240509 | 134200 | 5236922710 | 11570 | 11570 | 11570 | 11570 | 203 |
| 358 | 20240509 | 134100 | 5234574000 | 11570 | 11580 | 11580 | 11570 | 59 |
| 359 | 20240509 | 134000 | 5233891300 | 11570 | 11580 | 11580 | 11570 | 593 |
| 360 | 20240509 | 133900 | 5227024510 | 11590 | 11600 | 11600 | 11590 | 1956 |
| 361 | 20240509 | 133800 | 5204341660 | 11600 | 11600 | 11600 | 11600 | 60 |
| 362 | 20240509 | 133700 | 5203645660 | 11600 | 11600 | 11610 | 11600 | 939 |
| 363 | 20240509 | 133600 | 5192753250 | 11600 | 11600 | 11610 | 11600 | 162 |
| 364 | 20240509 | 133500 | 5190872580 | 11600 | 11620 | 11620 | 11600 | 3614 |
| 365 | 20240509 | 133400 | 5148895880 | 11630 | 11630 | 11630 | 11620 | 57 |
| 366 | 20240509 | 133300 | 5148232990 | 11620 | 11620 | 11630 | 11620 | 321 |
| 367 | 20240509 | 133200 | 5144502400 | 11620 | 11630 | 11630 | 11620 | 362 |
| 368 | 20240509 | 133100 | 5140295490 | 11620 | 11630 | 11630 | 11620 | 547 |
| 369 | 20240509 | 133000 | 5133936140 | 11630 | 11640 | 11640 | 11630 | 1853 |
| 370 | 20240509 | 132900 | 5112384950 | 11630 | 11640 | 11640 | 11630 | 384 |
| 371 | 20240509 | 132800 | 5107918140 | 11630 | 11630 | 11630 | 11630 | 104 |
| 372 | 20240509 | 132700 | 5106708620 | 11630 | 11630 | 11630 | 11630 | 8 |
| 373 | 20240509 | 132600 | 5106615580 | 11630 | 11640 | 11640 | 11630 | 57 |
| 374 | 20240509 | 132500 | 5105952120 | 11640 | 11630 | 11640 | 11630 | 9 |
| 375 | 20240509 | 132400 | 5105847440 | 11630 | 11630 | 11630 | 11630 | 467 |
| 376 | 20240509 | 132300 | 5100416230 | 11630 | 11630 | 11630 | 11630 | 76 |
| 377 | 20240509 | 132200 | 5099532350 | 11630 | 11640 | 11640 | 11620 | 1381 |
| 378 | 20240509 | 132100 | 5083470860 | 11630 | 11630 | 11630 | 11630 | 8 |
| 379 | 20240509 | 132000 | 5083377820 | 11630 | 11630 | 11630 | 11620 | 167 |
| 380 | 20240509 | 131900 | 5081436170 | 11630 | 11630 | 11630 | 11620 | 72 |
| 381 | 20240509 | 131800 | 5080598840 | 11620 | 11620 | 11630 | 11620 | 204 |
| 382 | 20240509 | 131700 | 5078226370 | 11630 | 11620 | 11630 | 11620 | 125 |
| 383 | 20240509 | 131600 | 5076772670 | 11620 | 11630 | 11630 | 11620 | 54 |
| 384 | 20240509 | 131500 | 5076144680 | 11630 | 11630 | 11630 | 11620 | 677 |
| 385 | 20240509 | 131400 | 5068271390 | 11640 | 11640 | 11640 | 11640 | 101 |
| 386 | 20240509 | 131300 | 5067095750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 387 | 20240509 | 131200 | 5067095750 | 11630 | 11640 | 11640 | 11630 | 55 |
| 388 | 20240509 | 131100 | 5066455570 | 11630 | 11640 | 11640 | 11630 | 11 |
| 389 | 20240509 | 131000 | 5066327590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 390 | 20240509 | 130900 | 5066327590 | 11630 | 11640 | 11640 | 11630 | 48 |
| 391 | 20240509 | 130800 | 5065768930 | 11640 | 11640 | 11640 | 11640 | 111 |
| 392 | 20240509 | 130700 | 5064476890 | 11650 | 11650 | 11650 | 11650 | 15 |
| 393 | 20240509 | 130600 | 5064302140 | 11640 | 11650 | 11650 | 11640 | 24 |
| 394 | 20240509 | 130500 | 5064022760 | 11640 | 11640 | 11640 | 11640 | 319 |
| 395 | 20240509 | 130400 | 5060309600 | 11630 | 11630 | 11630 | 11630 | 1 |
| 396 | 20240509 | 130300 | 5060297970 | 11630 | 11640 | 11640 | 11630 | 106 |
| 397 | 20240509 | 130200 | 5059064160 | 11630 | 11620 | 11630 | 11620 | 164 |
| 398 | 20240509 | 130100 | 5057157890 | 11630 | 11620 | 11630 | 11620 | 488 |
| 399 | 20240509 | 130000 | 5051483440 | 11600 | 11610 | 11610 | 11600 | 94 |
| 400 | 20240509 | 125900 | 5050392720 | 11610 | 11610 | 11610 | 11610 | 23 |
| 401 | 20240509 | 125800 | 5050125690 | 11610 | 11610 | 11610 | 11610 | 113 |
| 402 | 20240509 | 125700 | 5048813760 | 11610 | 11620 | 11620 | 11610 | 137 |
| 403 | 20240509 | 125600 | 5047222030 | 11620 | 11620 | 11620 | 11620 | 10 |
| 404 | 20240509 | 125500 | 5047105830 | 11620 | 11610 | 11620 | 11610 | 138 |
| 405 | 20240509 | 125400 | 5045502840 | 11620 | 11630 | 11630 | 11620 | 57 |
| 406 | 20240509 | 125300 | 5044840290 | 11630 | 11630 | 11630 | 11630 | 1 |
| 407 | 20240509 | 125200 | 5044828660 | 11620 | 11640 | 11640 | 11620 | 442 |
| 408 | 20240509 | 125100 | 5039690980 | 11640 | 11630 | 11640 | 11630 | 75 |
| 409 | 20240509 | 125000 | 5038818070 | 11630 | 11630 | 11630 | 11630 | 657 |
| 410 | 20240509 | 124900 | 5031177160 | 11630 | 11630 | 11630 | 11630 | 89 |
| 411 | 20240509 | 124800 | 5030142090 | 11630 | 11610 | 11630 | 11600 | 748 |
| 412 | 20240509 | 124700 | 5021453800 | 11580 | 11580 | 11580 | 11580 | 0 |
| 413 | 20240509 | 124600 | 5021453800 | 11580 | 11600 | 11610 | 11580 | 206 |
| 414 | 20240509 | 124500 | 5019064290 | 11580 | 11590 | 11590 | 11580 | 55 |
| 415 | 20240509 | 124400 | 5018426910 | 11580 | 11580 | 11580 | 11580 | 1 |
| 416 | 20240509 | 124300 | 5018415330 | 11610 | 11580 | 11610 | 11580 | 1349 |
| 417 | 20240509 | 124200 | 5002777350 | 11570 | 11550 | 11580 | 11550 | 1825 |
| 418 | 20240509 | 124100 | 4981679070 | 11550 | 11550 | 11550 | 11540 | 205 |
| 419 | 20240509 | 124000 | 4979311960 | 11540 | 11540 | 11550 | 11540 | 48 |
| 420 | 20240509 | 123900 | 4978758010 | 11540 | 11550 | 11550 | 11540 | 240 |
| 421 | 20240509 | 123800 | 4975988360 | 11550 | 11560 | 11570 | 11550 | 338 |
| 422 | 20240509 | 123700 | 4972081210 | 11570 | 11570 | 11570 | 11560 | 407 |
| 423 | 20240509 | 123600 | 4967372330 | 11570 | 11570 | 11570 | 11570 | 1 |
| 424 | 20240509 | 123500 | 4967360760 | 11560 | 11560 | 11560 | 11560 | 18 |
| 425 | 20240509 | 123400 | 4967152680 | 11570 | 11570 | 11570 | 11560 | 501 |
| 426 | 20240509 | 123300 | 4961359700 | 11560 | 11530 | 11560 | 11510 | 1872 |
| 427 | 20240509 | 123200 | 4939754050 | 11510 | 11540 | 11540 | 11490 | 7472 |
| 428 | 20240509 | 123100 | 4853711020 | 11540 | 11530 | 11540 | 11530 | 132 |
| 429 | 20240509 | 123000 | 4852189050 | 11520 | 11550 | 11550 | 11520 | 2568 |
| 430 | 20240509 | 122900 | 4822553480 | 11570 | 11570 | 11570 | 11550 | 560 |
| 431 | 20240509 | 122800 | 4816079070 | 11570 | 11570 | 11570 | 11560 | 266 |
| 432 | 20240509 | 122700 | 4813001700 | 11570 | 11580 | 11580 | 11570 | 542 |
| 433 | 20240509 | 122600 | 4806728080 | 11580 | 11580 | 11590 | 11580 | 191 |
| 434 | 20240509 | 122500 | 4804516290 | 11580 | 11600 | 11600 | 11580 | 4283 |
| 435 | 20240509 | 122400 | 4754846160 | 11600 | 11620 | 11620 | 11600 | 1064 |
| 436 | 20240509 | 122300 | 4742493290 | 11610 | 11610 | 11620 | 11610 | 57 |
| 437 | 20240509 | 122200 | 4741831510 | 11620 | 11610 | 11620 | 11610 | 208 |
| 438 | 20240509 | 122100 | 4739414630 | 11610 | 11610 | 11610 | 11610 | 153 |
| 439 | 20240509 | 122000 | 4737638300 | 11620 | 11620 | 11620 | 11620 | 42 |
| 440 | 20240509 | 121900 | 4737150260 | 11610 | 11610 | 11610 | 11610 | 66 |
| 441 | 20240509 | 121800 | 4736384000 | 11610 | 11610 | 11610 | 11610 | 0 |
| 442 | 20240509 | 121700 | 4736384000 | 11610 | 11620 | 11620 | 11610 | 136 |
| 443 | 20240509 | 121600 | 4734804510 | 11620 | 11610 | 11620 | 11610 | 62 |
| 444 | 20240509 | 121500 | 4734084640 | 11600 | 11610 | 11620 | 11600 | 5805 |
| 445 | 20240509 | 121400 | 4666707970 | 11610 | 11600 | 11610 | 11590 | 1276 |
| 446 | 20240509 | 121300 | 4651904440 | 11600 | 11600 | 11610 | 11600 | 722 |
| 447 | 20240509 | 121200 | 4643526610 | 11610 | 11590 | 11610 | 11590 | 686 |
| 448 | 20240509 | 121100 | 4635569170 | 11590 | 11620 | 11620 | 11590 | 6476 |
| 449 | 20240509 | 121000 | 4560412390 | 11620 | 11630 | 11630 | 11620 | 981 |
| 450 | 20240509 | 120900 | 4549012340 | 11630 | 11630 | 11630 | 11620 | 61 |
| 451 | 20240509 | 120800 | 4548303220 | 11620 | 11620 | 11630 | 11610 | 284 |
| 452 | 20240509 | 120700 | 4545003100 | 11620 | 11610 | 11620 | 11610 | 11 |
| 453 | 20240509 | 120600 | 4544875290 | 11620 | 11620 | 11620 | 11620 | 46 |
| 454 | 20240509 | 120500 | 4544340770 | 11610 | 11620 | 11620 | 11610 | 65 |
| 455 | 20240509 | 120400 | 4543585500 | 11620 | 11620 | 11630 | 11610 | 76 |
| 456 | 20240509 | 120300 | 4542702350 | 11620 | 11610 | 11620 | 11610 | 267 |
| 457 | 20240509 | 120200 | 4539599820 | 11610 | 11630 | 11630 | 11610 | 775 |
| 458 | 20240509 | 120100 | 4530595570 | 11630 | 11630 | 11630 | 11620 | 136 |
| 459 | 20240509 | 120000 | 4529014120 | 11630 | 11630 | 11640 | 11620 | 368 |
| 460 | 20240509 | 115900 | 4524734210 | 11620 | 11630 | 11640 | 11620 | 118 |
| 461 | 20240509 | 115800 | 4523362070 | 11630 | 11640 | 11640 | 11620 | 2464 |
| 462 | 20240509 | 115700 | 4494700400 | 11640 | 11650 | 11650 | 11640 | 16 |
| 463 | 20240509 | 115600 | 4494514010 | 11640 | 11650 | 11650 | 11640 | 3695 |
| 464 | 20240509 | 115500 | 4451469560 | 11660 | 11660 | 11670 | 11650 | 337 |
| 465 | 20240509 | 115400 | 4447540270 | 11670 | 11660 | 11670 | 11650 | 372 |
| 466 | 20240509 | 115300 | 4443202760 | 11670 | 11680 | 11680 | 11650 | 3179 |
| 467 | 20240509 | 115200 | 4406124250 | 11680 | 11670 | 11680 | 11670 | 271 |
| 468 | 20240509 | 115100 | 4402959990 | 11680 | 11680 | 11680 | 11680 | 290 |
| 469 | 20240509 | 115000 | 4399572790 | 11680 | 11690 | 11690 | 11680 | 77 |
| 470 | 20240509 | 114900 | 4398672900 | 11700 | 11700 | 11700 | 11680 | 30 |
| 471 | 20240509 | 114800 | 4398321960 | 11690 | 11680 | 11700 | 11680 | 271 |
| 472 | 20240509 | 114700 | 4395155860 | 11680 | 11700 | 11700 | 11680 | 70 |
| 473 | 20240509 | 114600 | 4394337230 | 11700 | 11680 | 11710 | 11670 | 1110 |
| 474 | 20240509 | 114500 | 4381359850 | 11670 | 11700 | 11700 | 11670 | 2361 |
| 475 | 20240509 | 114400 | 4353755860 | 11700 | 11710 | 11710 | 11700 | 152 |
| 476 | 20240509 | 114300 | 4351976250 | 11700 | 11710 | 11710 | 11700 | 497 |
| 477 | 20240509 | 114200 | 4346157040 | 11700 | 11690 | 11710 | 11690 | 75 |
| 478 | 20240509 | 114100 | 4345279170 | 11700 | 11690 | 11700 | 11690 | 725 |
| 479 | 20240509 | 114000 | 4336796800 | 11690 | 11690 | 11700 | 11690 | 350 |
| 480 | 20240509 | 113900 | 4332702480 | 11680 | 11690 | 11700 | 11680 | 412 |
| 481 | 20240509 | 113800 | 4327887460 | 11680 | 11690 | 11690 | 11680 | 876 |
| 482 | 20240509 | 113700 | 4317647280 | 11690 | 11680 | 11690 | 11680 | 102 |
| 483 | 20240509 | 113600 | 4316455900 | 11680 | 11690 | 11690 | 11680 | 173 |
| 484 | 20240509 | 113500 | 4314435210 | 11690 | 11690 | 11690 | 11670 | 695 |
| 485 | 20240509 | 113400 | 4306316490 | 11690 | 11730 | 11730 | 11690 | 8293 |
| 486 | 20240509 | 113300 | 4209260150 | 11720 | 11720 | 11720 | 11720 | 137 |
| 487 | 20240509 | 113200 | 4207654510 | 11720 | 11720 | 11730 | 11720 | 172 |
| 488 | 20240509 | 113100 | 4205638190 | 11720 | 11730 | 11730 | 11720 | 206 |
| 489 | 20240509 | 113000 | 4203221980 | 11720 | 11730 | 11730 | 11720 | 152 |
| 490 | 20240509 | 112900 | 4201439260 | 11720 | 11750 | 11750 | 11720 | 2754 |
| 491 | 20240509 | 112800 | 4169119900 | 11750 | 11740 | 11750 | 11740 | 1285 |
| 492 | 20240509 | 112700 | 4154031490 | 11740 | 11750 | 11750 | 11740 | 24 |
| 493 | 20240509 | 112600 | 4153749500 | 11750 | 11760 | 11760 | 11750 | 74 |
| 494 | 20240509 | 112500 | 4152879280 | 11770 | 11770 | 11770 | 11760 | 177 |
| 495 | 20240509 | 112400 | 4150796070 | 11770 | 11770 | 11770 | 11770 | 138 |
| 496 | 20240509 | 112300 | 4149171810 | 11770 | 11750 | 11770 | 11740 | 2572 |
| 497 | 20240509 | 112200 | 4118931320 | 11740 | 11750 | 11760 | 11740 | 1041 |
| 498 | 20240509 | 112100 | 4106699200 | 11760 | 11760 | 11760 | 11750 | 102 |
| 499 | 20240509 | 112000 | 4105500190 | 11750 | 11750 | 11760 | 11750 | 292 |
| 500 | 20240509 | 111900 | 4102069170 | 11750 | 11760 | 11760 | 11750 | 63 |
| 501 | 20240509 | 111800 | 4101328890 | 11750 | 11760 | 11760 | 11750 | 266 |
| 502 | 20240509 | 111700 | 4098202900 | 11750 | 11760 | 11760 | 11750 | 103 |
| 503 | 20240509 | 111600 | 4096992310 | 11750 | 11760 | 11760 | 11750 | 83 |
| 504 | 20240509 | 111500 | 4096016990 | 11750 | 11760 | 11760 | 11750 | 1402 |
| 505 | 20240509 | 111400 | 4079543300 | 11760 | 11750 | 11760 | 11740 | 337 |
| 506 | 20240509 | 111300 | 4075582880 | 11740 | 11750 | 11760 | 11740 | 664 |
| 507 | 20240509 | 111200 | 4067781660 | 11760 | 11760 | 11760 | 11750 | 108 |
| 508 | 20240509 | 111100 | 4066511610 | 11750 | 11760 | 11760 | 11750 | 47 |
| 509 | 20240509 | 111000 | 4065958900 | 11750 | 11760 | 11760 | 11750 | 590 |
| 510 | 20240509 | 110900 | 4059025690 | 11750 | 11750 | 11760 | 11750 | 469 |
| 511 | 20240509 | 110800 | 4053514890 | 11760 | 11750 | 11760 | 11740 | 392 |
| 512 | 20240509 | 110700 | 4048909780 | 11740 | 11750 | 11760 | 11740 | 1120 |
| 513 | 20240509 | 110600 | 4035751300 | 11750 | 11760 | 11760 | 11750 | 112 |
| 514 | 20240509 | 110500 | 4034435280 | 11760 | 11760 | 11760 | 11760 | 0 |
| 515 | 20240509 | 110400 | 4034435280 | 11760 | 11740 | 11760 | 11740 | 439 |
| 516 | 20240509 | 110300 | 4029277030 | 11750 | 11740 | 11750 | 11740 | 58 |
| 517 | 20240509 | 110200 | 4028595650 | 11740 | 11740 | 11740 | 11730 | 402 |
| 518 | 20240509 | 110100 | 4023876190 | 11750 | 11750 | 11750 | 11740 | 548 |
| 519 | 20240509 | 110000 | 4017441920 | 11740 | 11730 | 11750 | 11730 | 474 |
| 520 | 20240509 | 105900 | 4011876310 | 11730 | 11740 | 11750 | 11730 | 134 |
| 521 | 20240509 | 105800 | 4010302170 | 11730 | 11740 | 11750 | 11730 | 607 |
| 522 | 20240509 | 105700 | 4003176690 | 11730 | 11750 | 11750 | 11730 | 71 |
| 523 | 20240509 | 105600 | 4002343020 | 11750 | 11740 | 11750 | 11730 | 486 |
| 524 | 20240509 | 105500 | 3996637440 | 11750 | 11750 | 11750 | 11740 | 220 |
| 525 | 20240509 | 105400 | 3994053480 | 11760 | 11740 | 11760 | 11740 | 28 |
| 526 | 20240509 | 105300 | 3993724620 | 11760 | 11750 | 11760 | 11750 | 522 |
| 527 | 20240509 | 105200 | 3987589930 | 11750 | 11740 | 11750 | 11740 | 164 |
| 528 | 20240509 | 105100 | 3985663180 | 11740 | 11750 | 11750 | 11740 | 761 |
| 529 | 20240509 | 105000 | 3976728850 | 11750 | 11750 | 11750 | 11740 | 230 |
| 530 | 20240509 | 104900 | 3974026370 | 11750 | 11750 | 11750 | 11740 | 484 |
| 531 | 20240509 | 104800 | 3968339590 | 11740 | 11740 | 11760 | 11740 | 275 |
| 532 | 20240509 | 104700 | 3965108320 | 11750 | 11750 | 11750 | 11740 | 418 |
| 533 | 20240509 | 104600 | 3960196840 | 11740 | 11750 | 11750 | 11730 | 234 |
| 534 | 20240509 | 104500 | 3957447660 | 11730 | 11740 | 11750 | 11730 | 690 |
| 535 | 20240509 | 104400 | 3949346850 | 11740 | 11730 | 11740 | 11730 | 167 |
| 536 | 20240509 | 104300 | 3947387900 | 11730 | 11740 | 11740 | 11730 | 88 |
| 537 | 20240509 | 104200 | 3946354910 | 11730 | 11730 | 11730 | 11720 | 908 |
| 538 | 20240509 | 104100 | 3935705000 | 11730 | 11730 | 11730 | 11730 | 2 |
| 539 | 20240509 | 104000 | 3935681540 | 11720 | 11730 | 11730 | 11720 | 165 |
| 540 | 20240509 | 103900 | 3933746200 | 11730 | 11730 | 11730 | 11720 | 1103 |
| 541 | 20240509 | 103800 | 3920809990 | 11740 | 11750 | 11750 | 11740 | 1143 |
| 542 | 20240509 | 103700 | 3907391050 | 11750 | 11750 | 11750 | 11740 | 1301 |
| 543 | 20240509 | 103600 | 3892104690 | 11760 | 11760 | 11760 | 11750 | 77 |
| 544 | 20240509 | 103500 | 3891199230 | 11760 | 11760 | 11760 | 11750 | 133 |
| 545 | 20240509 | 103400 | 3889635190 | 11760 | 11750 | 11760 | 11750 | 7 |
| 546 | 20240509 | 103300 | 3889552890 | 11760 | 11750 | 11760 | 11750 | 114 |
| 547 | 20240509 | 103200 | 3888212280 | 11750 | 11770 | 11770 | 11750 | 357 |
| 548 | 20240509 | 103100 | 3884014080 | 11770 | 11750 | 11780 | 11750 | 3873 |
| 549 | 20240509 | 103000 | 3838434640 | 11750 | 11770 | 11770 | 11750 | 2573 |
| 550 | 20240509 | 102900 | 3808175910 | 11760 | 11770 | 11770 | 11760 | 124 |
| 551 | 20240509 | 102800 | 3806716670 | 11760 | 11760 | 11770 | 11760 | 374 |
| 552 | 20240509 | 102700 | 3802318420 | 11760 | 11760 | 11770 | 11760 | 278 |
| 553 | 20240509 | 102600 | 3799049040 | 11760 | 11760 | 11770 | 11760 | 947 |
| 554 | 20240509 | 102500 | 3787911830 | 11760 | 11760 | 11760 | 11760 | 34 |
| 555 | 20240509 | 102400 | 3787511990 | 11760 | 11760 | 11770 | 11760 | 511 |
| 556 | 20240509 | 102300 | 3781501310 | 11760 | 11760 | 11770 | 11760 | 590 |
| 557 | 20240509 | 102200 | 3774559090 | 11760 | 11770 | 11770 | 11760 | 834 |
| 558 | 20240509 | 102100 | 3764743150 | 11770 | 11790 | 11790 | 11770 | 665 |
| 559 | 20240509 | 102000 | 3756914030 | 11770 | 11770 | 11790 | 11770 | 434 |
| 560 | 20240509 | 101900 | 3751801130 | 11770 | 11760 | 11790 | 11760 | 980 |
| 561 | 20240509 | 101800 | 3740258780 | 11760 | 11760 | 11770 | 11760 | 206 |
| 562 | 20240509 | 101700 | 3737834490 | 11760 | 11780 | 11780 | 11760 | 688 |
| 563 | 20240509 | 101600 | 3729736630 | 11780 | 11770 | 11780 | 11770 | 97 |
| 564 | 20240509 | 101500 | 3728594470 | 11770 | 11750 | 11790 | 11750 | 767 |
| 565 | 20240509 | 101400 | 3719568980 | 11750 | 11760 | 11760 | 11750 | 172 |
| 566 | 20240509 | 101300 | 3717547020 | 11750 | 11760 | 11770 | 11750 | 606 |
| 567 | 20240509 | 101200 | 3710419660 | 11750 | 11750 | 11770 | 11740 | 742 |
| 568 | 20240509 | 101100 | 3701699150 | 11750 | 11820 | 11820 | 11750 | 1707 |
| 569 | 20240509 | 101000 | 3681561970 | 11820 | 11820 | 11820 | 11800 | 57 |
| 570 | 20240509 | 100900 | 3680888730 | 11820 | 11810 | 11820 | 11800 | 1051 |
| 571 | 20240509 | 100800 | 3668476610 | 11810 | 11810 | 11840 | 11800 | 1023 |
| 572 | 20240509 | 100700 | 3656390330 | 11810 | 11800 | 11810 | 11780 | 767 |
| 573 | 20240509 | 100600 | 3647341900 | 11780 | 11770 | 11800 | 11770 | 383 |
| 574 | 20240509 | 100500 | 3642827850 | 11770 | 11770 | 11780 | 11770 | 460 |
| 575 | 20240509 | 100400 | 3637412960 | 11780 | 11760 | 11780 | 11760 | 794 |
| 576 | 20240509 | 100300 | 3628068240 | 11760 | 11790 | 11790 | 11760 | 499 |
| 577 | 20240509 | 100200 | 3622196200 | 11790 | 11730 | 11790 | 11730 | 1892 |
| 578 | 20240509 | 100100 | 3599935630 | 11730 | 11740 | 11750 | 11730 | 333 |
| 579 | 20240509 | 100000 | 3596026190 | 11730 | 11730 | 11740 | 11720 | 318 |
| 580 | 20240509 | 095900 | 3592296080 | 11720 | 11730 | 11730 | 11720 | 247 |
| 581 | 20240509 | 095800 | 3589400120 | 11730 | 11740 | 11740 | 11720 | 1342 |
| 582 | 20240509 | 095700 | 3573652140 | 11740 | 11740 | 11760 | 11740 | 202 |
| 583 | 20240509 | 095600 | 3571280170 | 11740 | 11720 | 11740 | 11690 | 5038 |
| 584 | 20240509 | 095500 | 3512283870 | 11720 | 11790 | 11790 | 11710 | 8609 |
| 585 | 20240509 | 095400 | 3410992930 | 11790 | 11790 | 11800 | 11790 | 603 |
| 586 | 20240509 | 095300 | 3403878410 | 11800 | 11820 | 11820 | 11790 | 2572 |
| 587 | 20240509 | 095200 | 3373521750 | 11810 | 11820 | 11820 | 11810 | 147 |
| 588 | 20240509 | 095100 | 3371784700 | 11820 | 11810 | 11820 | 11810 | 519 |
| 589 | 20240509 | 095000 | 3365654830 | 11810 | 11840 | 11840 | 11810 | 1576 |
| 590 | 20240509 | 094900 | 3347013950 | 11840 | 11850 | 11850 | 11830 | 130 |
| 591 | 20240509 | 094800 | 3345474770 | 11840 | 11820 | 11850 | 11820 | 487 |
| 592 | 20240509 | 094700 | 3339708440 | 11830 | 11820 | 11830 | 11820 | 725 |
| 593 | 20240509 | 094600 | 3331132190 | 11820 | 11820 | 11830 | 11810 | 968 |
| 594 | 20240509 | 094500 | 3319689760 | 11810 | 11810 | 11820 | 11810 | 339 |
| 595 | 20240509 | 094400 | 3315683700 | 11800 | 11800 | 11820 | 11790 | 1722 |
| 596 | 20240509 | 094300 | 3295365670 | 11800 | 11800 | 11800 | 11790 | 23 |
| 597 | 20240509 | 094200 | 3295094370 | 11800 | 11810 | 11820 | 11800 | 704 |
| 598 | 20240509 | 094100 | 3286782980 | 11810 | 11810 | 11820 | 11800 | 1110 |
| 599 | 20240509 | 094000 | 3273673900 | 11820 | 11810 | 11830 | 11810 | 712 |
| 600 | 20240509 | 093900 | 3265258490 | 11820 | 11790 | 11820 | 11790 | 1766 |
| 601 | 20240509 | 093800 | 3244404830 | 11790 | 11790 | 11800 | 11780 | 1231 |
| 602 | 20240509 | 093700 | 3229891000 | 11790 | 11810 | 11820 | 11790 | 1480 |
| 603 | 20240509 | 093600 | 3212426790 | 11820 | 11810 | 11820 | 11800 | 2283 |
| 604 | 20240509 | 093500 | 3185456050 | 11820 | 11780 | 11820 | 11780 | 4666 |
| 605 | 20240509 | 093400 | 3130406100 | 11790 | 11780 | 11800 | 11780 | 1968 |
| 606 | 20240509 | 093300 | 3107210520 | 11780 | 11810 | 11810 | 11780 | 5530 |
| 607 | 20240509 | 093200 | 3041971360 | 11810 | 11830 | 11840 | 11810 | 2214 |
| 608 | 20240509 | 093100 | 3015795980 | 11840 | 11840 | 11850 | 11830 | 3591 |
| 609 | 20240509 | 093000 | 2973287380 | 11830 | 11890 | 11890 | 11830 | 8570 |
| 610 | 20240509 | 092900 | 2871539840 | 11880 | 11890 | 11890 | 11880 | 600 |
| 611 | 20240509 | 092800 | 2864410180 | 11890 | 11900 | 11900 | 11880 | 1330 |
| 612 | 20240509 | 092700 | 2848594840 | 11890 | 11880 | 11900 | 11880 | 632 |
| 613 | 20240509 | 092600 | 2841081630 | 11890 | 11880 | 11890 | 11880 | 1365 |
| 614 | 20240509 | 092500 | 2824854810 | 11890 | 11860 | 11890 | 11850 | 930 |
| 615 | 20240509 | 092400 | 2813810650 | 11860 | 11850 | 11860 | 11830 | 741 |
| 616 | 20240509 | 092300 | 2805031080 | 11830 | 11890 | 11900 | 11830 | 19680 |
| 617 | 20240509 | 092200 | 2571722640 | 11900 | 11900 | 11910 | 11880 | 2271 |
| 618 | 20240509 | 092100 | 2544711700 | 11910 | 11910 | 11920 | 11900 | 2027 |
| 619 | 20240509 | 092000 | 2520564330 | 11910 | 11900 | 11910 | 11890 | 3906 |
| 620 | 20240509 | 091900 | 2474072710 | 11900 | 11910 | 11910 | 11890 | 2092 |
| 621 | 20240509 | 091800 | 2449174870 | 11900 | 11890 | 11910 | 11890 | 939 |
| 622 | 20240509 | 091700 | 2438000710 | 11910 | 11880 | 11910 | 11870 | 4639 |
| 623 | 20240509 | 091600 | 2382822140 | 11890 | 11880 | 11890 | 11870 | 2089 |
| 624 | 20240509 | 091500 | 2358010480 | 11870 | 11860 | 11880 | 11860 | 3714 |
| 625 | 20240509 | 091400 | 2313929200 | 11870 | 11880 | 11890 | 11860 | 5227 |
| 626 | 20240509 | 091300 | 2251845360 | 11880 | 11880 | 11880 | 11850 | 1268 |
| 627 | 20240509 | 091200 | 2236804550 | 11880 | 11850 | 11880 | 11840 | 4362 |
| 628 | 20240509 | 091100 | 2185091120 | 11850 | 11900 | 11900 | 11840 | 16155 |
| 629 | 20240509 | 091000 | 1993136680 | 11900 | 11910 | 11920 | 11900 | 2037 |
| 630 | 20240509 | 090900 | 1968879900 | 11920 | 11950 | 11960 | 11910 | 2959 |
| 631 | 20240509 | 090800 | 1933569020 | 11960 | 11910 | 11970 | 11900 | 8667 |
| 632 | 20240509 | 090700 | 1829961200 | 11910 | 11910 | 11920 | 11890 | 7055 |
| 633 | 20240509 | 090600 | 1745991900 | 11910 | 11970 | 11980 | 11910 | 8030 |
| 634 | 20240509 | 090500 | 1649984210 | 11970 | 11990 | 11990 | 11950 | 7849 |
| 635 | 20240509 | 090400 | 1556008390 | 11990 | 11910 | 12000 | 11870 | 49476 |
| 636 | 20240509 | 090300 | 964726810 | 11890 | 11870 | 11910 | 11850 | 10932 |
| 637 | 20240509 | 090200 | 834831780 | 11880 | 11900 | 11910 | 11880 | 7326 |
| 638 | 20240509 | 090100 | 747684040 | 11900 | 11920 | 11930 | 11850 | 24546 |
| 639 | 20240509 | 090000 | 455657190 | 11920 | 11790 | 11920 | 11780 | 38388 |