34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 193700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 22039 |
| 3 | 20240510 | 193600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20240510 | 193500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20240510 | 193400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20240510 | 193300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20240510 | 193200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20240510 | 193100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20240510 | 193000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20240510 | 192900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20240510 | 192800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20240510 | 192700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20240510 | 192600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20240510 | 192500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20240510 | 192400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20240510 | 192300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20240510 | 192200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20240510 | 192100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20240510 | 192000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20240510 | 191900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20240510 | 191800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20240510 | 191700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20240510 | 191600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20240510 | 191500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20240510 | 191400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20240510 | 191300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20240510 | 191200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20240510 | 191100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20240510 | 191000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20240510 | 190900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20240510 | 190800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20240510 | 190700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 22039 |
| 33 | 20240510 | 190600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20240510 | 190500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20240510 | 190400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20240510 | 190300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20240510 | 190200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20240510 | 190100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20240510 | 190000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20240510 | 185900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20240510 | 185800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20240510 | 185700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20240510 | 185600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20240510 | 185500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20240510 | 185400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20240510 | 185300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20240510 | 185200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20240510 | 185100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20240510 | 185000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20240510 | 184900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20240510 | 184800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20240510 | 184700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20240510 | 184600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20240510 | 184500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20240510 | 184400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20240510 | 184300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20240510 | 184200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20240510 | 184100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20240510 | 184000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20240510 | 183900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20240510 | 183800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20240510 | 183700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 22039 |
| 63 | 20240510 | 183600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20240510 | 183500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20240510 | 183400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20240510 | 183300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20240510 | 183200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20240510 | 183100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20240510 | 183000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20240510 | 182900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20240510 | 182800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20240510 | 182700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20240510 | 182600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20240510 | 182500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20240510 | 182400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20240510 | 182300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20240510 | 182200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20240510 | 182100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20240510 | 182000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20240510 | 181900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20240510 | 181800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20240510 | 181700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20240510 | 181600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20240510 | 181500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20240510 | 181400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20240510 | 181300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20240510 | 181200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20240510 | 181100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20240510 | 181000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20240510 | 180900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20240510 | 180800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20240510 | 180700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 22039 |
| 93 | 20240510 | 180600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20240510 | 180500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20240510 | 180400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20240510 | 180300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20240510 | 180200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20240510 | 180100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20240510 | 180000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20240510 | 175900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20240510 | 175800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20240510 | 175700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20240510 | 175600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20240510 | 175500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20240510 | 175400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20240510 | 175300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20240510 | 175200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20240510 | 175100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20240510 | 175000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20240510 | 174900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20240510 | 174800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20240510 | 174700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20240510 | 174600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20240510 | 174500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20240510 | 174400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20240510 | 174300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20240510 | 174200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20240510 | 174100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20240510 | 174000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20240510 | 173900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20240510 | 173800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20240510 | 173700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 22039 |
| 123 | 20240510 | 173600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20240510 | 173500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20240510 | 173400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20240510 | 173300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20240510 | 173200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20240510 | 173100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20240510 | 173000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20240510 | 172900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20240510 | 172800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20240510 | 172700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20240510 | 172600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20240510 | 172500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20240510 | 172400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20240510 | 172300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20240510 | 172200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20240510 | 172100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20240510 | 172000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20240510 | 171900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20240510 | 171800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20240510 | 171700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20240510 | 171600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20240510 | 171500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20240510 | 171400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20240510 | 171300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20240510 | 171200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20240510 | 171100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20240510 | 171000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20240510 | 170900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20240510 | 170800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20240510 | 170700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 22039 |
| 153 | 20240510 | 170600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20240510 | 170500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20240510 | 170400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20240510 | 170300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20240510 | 170200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20240510 | 170100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20240510 | 170000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20240510 | 165900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20240510 | 165800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20240510 | 165700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20240510 | 165600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20240510 | 165500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20240510 | 165400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20240510 | 165300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20240510 | 165200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20240510 | 165100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20240510 | 165000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20240510 | 164900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20240510 | 164800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20240510 | 164700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20240510 | 164600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20240510 | 164500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20240510 | 164400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20240510 | 164300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20240510 | 164200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20240510 | 164100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20240510 | 164000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20240510 | 163900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20240510 | 163800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20240510 | 163700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 22039 |
| 183 | 20240510 | 163600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20240510 | 163500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20240510 | 163400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20240510 | 163300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20240510 | 163200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20240510 | 163100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20240510 | 163000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20240510 | 162900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20240510 | 162800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20240510 | 162700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20240510 | 162600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20240510 | 162500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20240510 | 162400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20240510 | 162300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20240510 | 162200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20240510 | 162100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20240510 | 162000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20240510 | 161900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20240510 | 161800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20240510 | 161700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20240510 | 161600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20240510 | 161500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20240510 | 161400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20240510 | 161300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20240510 | 161200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20240510 | 161100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20240510 | 161000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20240510 | 160900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20240510 | 160800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20240510 | 160700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 22039 |
| 213 | 20240510 | 160600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20240510 | 160500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20240510 | 160400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20240510 | 160300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20240510 | 160200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20240510 | 160100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20240510 | 160000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20240510 | 155900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20240510 | 155800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20240510 | 155700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20240510 | 155600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20240510 | 155500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20240510 | 155400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20240510 | 155300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20240510 | 155200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20240510 | 155100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20240510 | 155000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20240510 | 154900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20240510 | 154800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20240510 | 154700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20240510 | 154600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 234 | 20240510 | 154500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 235 | 20240510 | 154400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20240510 | 154300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20240510 | 154200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20240510 | 154100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 239 | 20240510 | 154000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 240 | 20240510 | 153900 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 241 | 20240510 | 153800 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 242 | 20240510 | 153700 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 22039 |
| 243 | 20240510 | 153600 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 244 | 20240510 | 153500 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 245 | 20240510 | 153400 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 246 | 20240510 | 153300 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 247 | 20240510 | 153200 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 248 | 20240510 | 153100 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 249 | 20240510 | 153000 | 7583470240 | 10940 | 10940 | 10940 | 10940 | 22039 |
| 250 | 20240510 | 152900 | 7342363580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20240510 | 152800 | 7342363580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20240510 | 152700 | 7342363580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20240510 | 152600 | 7342363580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20240510 | 152500 | 7342363580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20240510 | 152400 | 7342363580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20240510 | 152300 | 7342363580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20240510 | 152200 | 7342363580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20240510 | 152100 | 7342363580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20240510 | 152000 | 7342363580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20240510 | 151900 | 7342363580 | 10970 | 10960 | 10970 | 10950 | 8783 |
| 261 | 20240510 | 151800 | 7246057780 | 10960 | 10960 | 10970 | 10960 | 1203 |
| 262 | 20240510 | 151700 | 7232869770 | 10970 | 10960 | 10970 | 10950 | 1157 |
| 263 | 20240510 | 151600 | 7220184720 | 10960 | 10950 | 10960 | 10940 | 2255 |
| 264 | 20240510 | 151500 | 7195478790 | 10940 | 10950 | 10950 | 10940 | 1822 |
| 265 | 20240510 | 151400 | 7175529970 | 10950 | 10950 | 10950 | 10940 | 4013 |
| 266 | 20240510 | 151300 | 7131598480 | 10950 | 10950 | 10960 | 10940 | 4328 |
| 267 | 20240510 | 151200 | 7084209270 | 10960 | 10960 | 10970 | 10950 | 2981 |
| 268 | 20240510 | 151100 | 7051534250 | 10970 | 10970 | 10970 | 10960 | 682 |
| 269 | 20240510 | 151000 | 7044053410 | 10970 | 10960 | 10970 | 10950 | 660 |
| 270 | 20240510 | 150900 | 7036819640 | 10950 | 10960 | 10970 | 10950 | 438 |
| 271 | 20240510 | 150800 | 7032019580 | 10960 | 10970 | 10970 | 10950 | 1764 |
| 272 | 20240510 | 150700 | 7012686950 | 10960 | 10940 | 10970 | 10940 | 3229 |
| 273 | 20240510 | 150600 | 6977304750 | 10940 | 10970 | 10980 | 10930 | 17814 |
| 274 | 20240510 | 150500 | 6782235840 | 10970 | 10990 | 11000 | 10970 | 6095 |
| 275 | 20240510 | 150400 | 6715306440 | 10990 | 10990 | 11000 | 10990 | 39 |
| 276 | 20240510 | 150300 | 6714877710 | 11000 | 11000 | 11000 | 10990 | 612 |
| 277 | 20240510 | 150200 | 6708146700 | 10990 | 10980 | 10990 | 10980 | 694 |
| 278 | 20240510 | 150100 | 6700519990 | 10980 | 10980 | 10990 | 10980 | 146 |
| 279 | 20240510 | 150000 | 6698916310 | 10990 | 10990 | 11000 | 10980 | 721 |
| 280 | 20240510 | 145900 | 6690989810 | 10980 | 10990 | 11000 | 10980 | 5998 |
| 281 | 20240510 | 145800 | 6625063630 | 11000 | 10990 | 11000 | 10990 | 219 |
| 282 | 20240510 | 145700 | 6622656170 | 10990 | 10980 | 10990 | 10980 | 335 |
| 283 | 20240510 | 145600 | 6618975220 | 10980 | 10980 | 10980 | 10970 | 1145 |
| 284 | 20240510 | 145500 | 6606405430 | 10970 | 10970 | 10980 | 10970 | 1481 |
| 285 | 20240510 | 145400 | 6590145410 | 10970 | 10980 | 10990 | 10970 | 2502 |
| 286 | 20240510 | 145300 | 6562671880 | 10980 | 10980 | 11000 | 10980 | 2353 |
| 287 | 20240510 | 145200 | 6536819040 | 10980 | 11010 | 11020 | 10980 | 4032 |
| 288 | 20240510 | 145100 | 6492474980 | 11010 | 11040 | 11060 | 11010 | 879 |
| 289 | 20240510 | 145000 | 6482775800 | 11010 | 11010 | 11060 | 11000 | 2456 |
| 290 | 20240510 | 144900 | 6455717730 | 11010 | 11000 | 11010 | 10990 | 856 |
| 291 | 20240510 | 144800 | 6446300790 | 11000 | 10990 | 11020 | 10990 | 2665 |
| 292 | 20240510 | 144700 | 6416959340 | 10990 | 10970 | 11000 | 10970 | 3906 |
| 293 | 20240510 | 144600 | 6374027330 | 10970 | 10970 | 10980 | 10970 | 4619 |
| 294 | 20240510 | 144500 | 6323346230 | 10970 | 10980 | 10990 | 10970 | 2714 |
| 295 | 20240510 | 144400 | 6293562710 | 10980 | 11000 | 11000 | 10970 | 2015 |
| 296 | 20240510 | 144300 | 6271439260 | 11000 | 11010 | 11010 | 10960 | 18171 |
| 297 | 20240510 | 144200 | 6071678100 | 11000 | 11030 | 11030 | 11000 | 11952 |
| 298 | 20240510 | 144100 | 5940043420 | 11030 | 11060 | 11060 | 11020 | 5716 |
| 299 | 20240510 | 144000 | 5876987660 | 11040 | 11030 | 11050 | 11030 | 2624 |
| 300 | 20240510 | 143900 | 5848000020 | 11040 | 11030 | 11040 | 11030 | 2021 |
| 301 | 20240510 | 143800 | 5825700950 | 11030 | 11030 | 11040 | 11030 | 1575 |
| 302 | 20240510 | 143700 | 5808327400 | 11040 | 11040 | 11040 | 11030 | 1718 |
| 303 | 20240510 | 143600 | 5789362680 | 11040 | 11040 | 11050 | 11030 | 3178 |
| 304 | 20240510 | 143500 | 5754287790 | 11040 | 11050 | 11050 | 11040 | 1170 |
| 305 | 20240510 | 143400 | 5741370640 | 11040 | 11040 | 11050 | 11040 | 2565 |
| 306 | 20240510 | 143300 | 5713044910 | 11050 | 11050 | 11060 | 11040 | 1158 |
| 307 | 20240510 | 143200 | 5700254420 | 11050 | 11050 | 11060 | 11040 | 2091 |
| 308 | 20240510 | 143100 | 5677147670 | 11050 | 11050 | 11060 | 11050 | 406 |
| 309 | 20240510 | 143000 | 5672659810 | 11060 | 11060 | 11060 | 11050 | 219 |
| 310 | 20240510 | 142900 | 5670238140 | 11050 | 11050 | 11060 | 11050 | 1039 |
| 311 | 20240510 | 142800 | 5658756930 | 11050 | 11060 | 11060 | 11050 | 443 |
| 312 | 20240510 | 142700 | 5653858480 | 11050 | 11050 | 11060 | 11040 | 2853 |
| 313 | 20240510 | 142600 | 5622332920 | 11050 | 11080 | 11090 | 11050 | 4114 |
| 314 | 20240510 | 142500 | 5576816530 | 11070 | 11110 | 11120 | 11070 | 3339 |
| 315 | 20240510 | 142400 | 5539808770 | 11110 | 11090 | 11110 | 11080 | 1357 |
| 316 | 20240510 | 142300 | 5524753900 | 11090 | 11080 | 11090 | 11080 | 47 |
| 317 | 20240510 | 142200 | 5524232920 | 11090 | 11070 | 11090 | 11070 | 389 |
| 318 | 20240510 | 142100 | 5519924700 | 11070 | 11090 | 11090 | 11070 | 4759 |
| 319 | 20240510 | 142000 | 5467162760 | 11090 | 11090 | 11100 | 11090 | 136 |
| 320 | 20240510 | 141900 | 5465654450 | 11080 | 11080 | 11080 | 11080 | 14 |
| 321 | 20240510 | 141800 | 5465499330 | 11070 | 11080 | 11080 | 11070 | 716 |
| 322 | 20240510 | 141700 | 5457566560 | 11080 | 11070 | 11080 | 11060 | 829 |
| 323 | 20240510 | 141600 | 5448383170 | 11060 | 11090 | 11090 | 11060 | 3177 |
| 324 | 20240510 | 141500 | 5413204490 | 11080 | 11080 | 11090 | 11080 | 308 |
| 325 | 20240510 | 141400 | 5409790190 | 11080 | 11110 | 11110 | 11080 | 2703 |
| 326 | 20240510 | 141300 | 5379798820 | 11120 | 11120 | 11120 | 11110 | 2116 |
| 327 | 20240510 | 141200 | 5356276670 | 11130 | 11120 | 11130 | 11110 | 178 |
| 328 | 20240510 | 141100 | 5354297270 | 11130 | 11100 | 11130 | 11100 | 147 |
| 329 | 20240510 | 141000 | 5352661700 | 11100 | 11110 | 11110 | 11100 | 122 |
| 330 | 20240510 | 140900 | 5351306440 | 11110 | 11100 | 11110 | 11100 | 30 |
| 331 | 20240510 | 140800 | 5350973320 | 11100 | 11100 | 11110 | 11090 | 188 |
| 332 | 20240510 | 140700 | 5348886550 | 11100 | 11100 | 11100 | 11090 | 329 |
| 333 | 20240510 | 140600 | 5345235510 | 11100 | 11090 | 11100 | 11080 | 964 |
| 334 | 20240510 | 140500 | 5334545340 | 11100 | 11120 | 11120 | 11090 | 1046 |
| 335 | 20240510 | 140400 | 5322928250 | 11110 | 11100 | 11110 | 11100 | 235 |
| 336 | 20240510 | 140300 | 5320318220 | 11100 | 11080 | 11100 | 11080 | 1630 |
| 337 | 20240510 | 140200 | 5302250350 | 11080 | 11070 | 11080 | 11070 | 1251 |
| 338 | 20240510 | 140100 | 5288389810 | 11070 | 11070 | 11070 | 11050 | 1004 |
| 339 | 20240510 | 140000 | 5277281600 | 11070 | 11050 | 11070 | 11050 | 360 |
| 340 | 20240510 | 135900 | 5273296620 | 11060 | 11080 | 11080 | 11030 | 13147 |
| 341 | 20240510 | 135800 | 5128083170 | 11080 | 11110 | 11110 | 11060 | 4546 |
| 342 | 20240510 | 135700 | 5077695670 | 11110 | 11100 | 11110 | 11090 | 934 |
| 343 | 20240510 | 135600 | 5067322620 | 11100 | 11100 | 11100 | 11090 | 796 |
| 344 | 20240510 | 135500 | 5058487660 | 11100 | 11090 | 11110 | 11090 | 253 |
| 345 | 20240510 | 135400 | 5055679150 | 11110 | 11100 | 11110 | 11090 | 587 |
| 346 | 20240510 | 135300 | 5049165670 | 11090 | 11100 | 11110 | 11090 | 658 |
| 347 | 20240510 | 135200 | 5041859790 | 11100 | 11080 | 11100 | 11080 | 600 |
| 348 | 20240510 | 135100 | 5035206780 | 11080 | 11100 | 11100 | 11080 | 719 |
| 349 | 20240510 | 135000 | 5027238530 | 11080 | 11070 | 11090 | 11070 | 1803 |
| 350 | 20240510 | 134900 | 5007271500 | 11070 | 11070 | 11080 | 11040 | 8900 |
| 351 | 20240510 | 134800 | 4908891950 | 11070 | 11090 | 11090 | 11060 | 4332 |
| 352 | 20240510 | 134700 | 4860938950 | 11090 | 11080 | 11090 | 11080 | 277 |
| 353 | 20240510 | 134600 | 4857867190 | 11090 | 11080 | 11090 | 11060 | 1671 |
| 354 | 20240510 | 134500 | 4839355320 | 11080 | 11100 | 11110 | 11050 | 13550 |
| 355 | 20240510 | 134400 | 4689254630 | 11100 | 11110 | 11110 | 11100 | 2163 |
| 356 | 20240510 | 134300 | 4665238040 | 11110 | 11110 | 11110 | 11100 | 751 |
| 357 | 20240510 | 134200 | 4656897330 | 11110 | 11090 | 11110 | 11090 | 1396 |
| 358 | 20240510 | 134100 | 4641402950 | 11100 | 11120 | 11130 | 11090 | 13533 |
| 359 | 20240510 | 134000 | 4491116020 | 11120 | 11130 | 11140 | 11110 | 8902 |
| 360 | 20240510 | 133900 | 4392098020 | 11130 | 11130 | 11140 | 11130 | 1013 |
| 361 | 20240510 | 133800 | 4380815690 | 11140 | 11130 | 11150 | 11130 | 1065 |
| 362 | 20240510 | 133700 | 4368951790 | 11140 | 11160 | 11160 | 11130 | 3241 |
| 363 | 20240510 | 133600 | 4332835610 | 11170 | 11160 | 11170 | 11140 | 9263 |
| 364 | 20240510 | 133500 | 4229562500 | 11150 | 11170 | 11170 | 11150 | 2216 |
| 365 | 20240510 | 133400 | 4204834010 | 11160 | 11160 | 11170 | 11160 | 119 |
| 366 | 20240510 | 133300 | 4203505960 | 11170 | 11170 | 11170 | 11170 | 13 |
| 367 | 20240510 | 133200 | 4203360750 | 11160 | 11170 | 11170 | 11160 | 271 |
| 368 | 20240510 | 133100 | 4200336130 | 11160 | 11170 | 11170 | 11160 | 42 |
| 369 | 20240510 | 133000 | 4199867150 | 11160 | 11170 | 11170 | 11160 | 656 |
| 370 | 20240510 | 132900 | 4192545780 | 11170 | 11150 | 11170 | 11150 | 607 |
| 371 | 20240510 | 132800 | 4185771550 | 11150 | 11160 | 11160 | 11150 | 2602 |
| 372 | 20240510 | 132700 | 4156733590 | 11160 | 11160 | 11160 | 11150 | 1903 |
| 373 | 20240510 | 132600 | 4135496760 | 11160 | 11170 | 11170 | 11160 | 233 |
| 374 | 20240510 | 132500 | 4132896220 | 11160 | 11170 | 11170 | 11160 | 182 |
| 375 | 20240510 | 132400 | 4130863390 | 11160 | 11180 | 11180 | 11160 | 594 |
| 376 | 20240510 | 132300 | 4124227480 | 11170 | 11170 | 11170 | 11170 | 66 |
| 377 | 20240510 | 132200 | 4123490260 | 11160 | 11170 | 11190 | 11160 | 1992 |
| 378 | 20240510 | 132100 | 4101252920 | 11170 | 11190 | 11190 | 11170 | 421 |
| 379 | 20240510 | 132000 | 4096550230 | 11180 | 11180 | 11190 | 11180 | 65 |
| 380 | 20240510 | 131900 | 4095823520 | 11190 | 11170 | 11190 | 11150 | 2592 |
| 381 | 20240510 | 131800 | 4066883270 | 11160 | 11160 | 11160 | 11150 | 1930 |
| 382 | 20240510 | 131700 | 4045355990 | 11160 | 11180 | 11180 | 11150 | 5202 |
| 383 | 20240510 | 131600 | 3987285430 | 11160 | 11170 | 11170 | 11160 | 906 |
| 384 | 20240510 | 131500 | 3977173650 | 11170 | 11170 | 11180 | 11170 | 82 |
| 385 | 20240510 | 131400 | 3976257600 | 11170 | 11170 | 11170 | 11160 | 792 |
| 386 | 20240510 | 131300 | 3967411030 | 11160 | 11170 | 11170 | 11160 | 1673 |
| 387 | 20240510 | 131200 | 3948726850 | 11170 | 11170 | 11170 | 11150 | 189 |
| 388 | 20240510 | 131100 | 3946617480 | 11150 | 11200 | 11200 | 11150 | 15927 |
| 389 | 20240510 | 131000 | 3768710770 | 11200 | 11200 | 11200 | 11190 | 16 |
| 390 | 20240510 | 130900 | 3768531700 | 11190 | 11200 | 11200 | 11190 | 470 |
| 391 | 20240510 | 130800 | 3763272200 | 11190 | 11200 | 11210 | 11190 | 1940 |
| 392 | 20240510 | 130700 | 3741558940 | 11190 | 11200 | 11200 | 11190 | 17 |
| 393 | 20240510 | 130600 | 3741368670 | 11190 | 11210 | 11210 | 11190 | 145 |
| 394 | 20240510 | 130500 | 3739744860 | 11190 | 11220 | 11220 | 11190 | 506 |
| 395 | 20240510 | 130400 | 3734077160 | 11200 | 11210 | 11220 | 11200 | 950 |
| 396 | 20240510 | 130300 | 3723423980 | 11200 | 11210 | 11210 | 11200 | 114 |
| 397 | 20240510 | 130200 | 3722147170 | 11200 | 11220 | 11220 | 11200 | 92 |
| 398 | 20240510 | 130100 | 3721115460 | 11210 | 11210 | 11230 | 11210 | 801 |
| 399 | 20240510 | 130000 | 3712134240 | 11210 | 11210 | 11210 | 11200 | 259 |
| 400 | 20240510 | 125900 | 3709233110 | 11210 | 11210 | 11210 | 11210 | 6 |
| 401 | 20240510 | 125800 | 3709165850 | 11210 | 11190 | 11210 | 11190 | 46 |
| 402 | 20240510 | 125700 | 3708650760 | 11200 | 11200 | 11200 | 11190 | 44 |
| 403 | 20240510 | 125600 | 3708158100 | 11200 | 11200 | 11200 | 11190 | 71 |
| 404 | 20240510 | 125500 | 3707362920 | 11190 | 11190 | 11200 | 11190 | 52 |
| 405 | 20240510 | 125400 | 3706781020 | 11190 | 11180 | 11190 | 11180 | 229 |
| 406 | 20240510 | 125300 | 3704219100 | 11180 | 11190 | 11190 | 11180 | 818 |
| 407 | 20240510 | 125200 | 3695066750 | 11190 | 11210 | 11210 | 11190 | 3350 |
| 408 | 20240510 | 125100 | 3657528380 | 11210 | 11220 | 11220 | 11210 | 47 |
| 409 | 20240510 | 125000 | 3657001360 | 11220 | 11220 | 11220 | 11210 | 162 |
| 410 | 20240510 | 124900 | 3655184060 | 11220 | 11210 | 11230 | 11210 | 499 |
| 411 | 20240510 | 124800 | 3649585850 | 11210 | 11210 | 11210 | 11200 | 39 |
| 412 | 20240510 | 124700 | 3649148810 | 11200 | 11190 | 11210 | 11190 | 368 |
| 413 | 20240510 | 124600 | 3645027110 | 11200 | 11210 | 11210 | 11200 | 123 |
| 414 | 20240510 | 124500 | 3643649270 | 11200 | 11190 | 11200 | 11190 | 210 |
| 415 | 20240510 | 124400 | 3641298340 | 11200 | 11220 | 11230 | 11190 | 1881 |
| 416 | 20240510 | 124300 | 3620225150 | 11230 | 11220 | 11230 | 11210 | 180 |
| 417 | 20240510 | 124200 | 3618205760 | 11220 | 11210 | 11220 | 11210 | 16 |
| 418 | 20240510 | 124100 | 3618026370 | 11210 | 11210 | 11210 | 11210 | 15 |
| 419 | 20240510 | 124000 | 3617858220 | 11200 | 11190 | 11200 | 11190 | 815 |
| 420 | 20240510 | 123900 | 3608731590 | 11180 | 11190 | 11190 | 11180 | 26 |
| 421 | 20240510 | 123800 | 3608440670 | 11190 | 11190 | 11190 | 11180 | 17 |
| 422 | 20240510 | 123700 | 3608250570 | 11180 | 11160 | 11180 | 11150 | 488 |
| 423 | 20240510 | 123600 | 3602800770 | 11170 | 11170 | 11190 | 11150 | 13057 |
| 424 | 20240510 | 123500 | 3457087480 | 11170 | 11180 | 11180 | 11170 | 369 |
| 425 | 20240510 | 123400 | 3452963150 | 11180 | 11190 | 11190 | 11180 | 861 |
| 426 | 20240510 | 123300 | 3443336320 | 11180 | 11200 | 11200 | 11180 | 1846 |
| 427 | 20240510 | 123200 | 3422685010 | 11190 | 11190 | 11190 | 11180 | 525 |
| 428 | 20240510 | 123100 | 3416810430 | 11200 | 11220 | 11230 | 11200 | 442 |
| 429 | 20240510 | 123000 | 3411855880 | 11220 | 11210 | 11220 | 11210 | 171 |
| 430 | 20240510 | 122900 | 3409937270 | 11220 | 11210 | 11220 | 11210 | 50 |
| 431 | 20240510 | 122800 | 3409376460 | 11210 | 11200 | 11210 | 11190 | 1350 |
| 432 | 20240510 | 122700 | 3394253970 | 11200 | 11200 | 11200 | 11190 | 1061 |
| 433 | 20240510 | 122600 | 3382373650 | 11200 | 11220 | 11220 | 11200 | 253 |
| 434 | 20240510 | 122500 | 3379539310 | 11220 | 11220 | 11220 | 11220 | 28 |
| 435 | 20240510 | 122400 | 3379225150 | 11220 | 11230 | 11230 | 11220 | 16 |
| 436 | 20240510 | 122300 | 3379045610 | 11220 | 11220 | 11220 | 11220 | 13 |
| 437 | 20240510 | 122200 | 3378899750 | 11220 | 11210 | 11240 | 11210 | 101 |
| 438 | 20240510 | 122100 | 3377766660 | 11200 | 11210 | 11210 | 11200 | 77 |
| 439 | 20240510 | 122000 | 3376903750 | 11210 | 11210 | 11220 | 11210 | 89 |
| 440 | 20240510 | 121900 | 3375905700 | 11200 | 11240 | 11240 | 11200 | 1266 |
| 441 | 20240510 | 121800 | 3361712890 | 11240 | 11190 | 11240 | 11160 | 8031 |
| 442 | 20240510 | 121700 | 3271909020 | 11180 | 11200 | 11200 | 11180 | 664 |
| 443 | 20240510 | 121600 | 3264476600 | 11200 | 11200 | 11200 | 11190 | 375 |
| 444 | 20240510 | 121500 | 3260280310 | 11190 | 11200 | 11210 | 11190 | 130 |
| 445 | 20240510 | 121400 | 3258824250 | 11200 | 11210 | 11210 | 11200 | 255 |
| 446 | 20240510 | 121300 | 3255968240 | 11200 | 11230 | 11230 | 11200 | 925 |
| 447 | 20240510 | 121200 | 3245606110 | 11210 | 11210 | 11210 | 11200 | 184 |
| 448 | 20240510 | 121100 | 3243543600 | 11210 | 11210 | 11210 | 11200 | 26 |
| 449 | 20240510 | 121000 | 3243252370 | 11210 | 11220 | 11220 | 11200 | 1177 |
| 450 | 20240510 | 120900 | 3230064870 | 11220 | 11230 | 11230 | 11220 | 1114 |
| 451 | 20240510 | 120800 | 3217559110 | 11230 | 11250 | 11250 | 11230 | 251 |
| 452 | 20240510 | 120700 | 3214737610 | 11250 | 11240 | 11250 | 11240 | 40 |
| 453 | 20240510 | 120600 | 3214287980 | 11230 | 11240 | 11250 | 11230 | 689 |
| 454 | 20240510 | 120500 | 3206542690 | 11240 | 11210 | 11240 | 11210 | 793 |
| 455 | 20240510 | 120400 | 3197642750 | 11220 | 11200 | 11220 | 11200 | 95 |
| 456 | 20240510 | 120300 | 3196578300 | 11190 | 11190 | 11200 | 11190 | 744 |
| 457 | 20240510 | 120200 | 3188246840 | 11200 | 11200 | 11200 | 11180 | 318 |
| 458 | 20240510 | 120100 | 3184685810 | 11180 | 11190 | 11190 | 11180 | 373 |
| 459 | 20240510 | 120000 | 3180512200 | 11190 | 11180 | 11190 | 11180 | 5 |
| 460 | 20240510 | 115900 | 3180456290 | 11180 | 11190 | 11190 | 11180 | 245 |
| 461 | 20240510 | 115800 | 3177715160 | 11180 | 11180 | 11180 | 11170 | 573 |
| 462 | 20240510 | 115700 | 3171311490 | 11170 | 11180 | 11180 | 11170 | 202 |
| 463 | 20240510 | 115600 | 3169054530 | 11180 | 11190 | 11190 | 11170 | 1099 |
| 464 | 20240510 | 115500 | 3156768300 | 11180 | 11190 | 11190 | 11180 | 1394 |
| 465 | 20240510 | 115400 | 3141174520 | 11200 | 11190 | 11200 | 11190 | 33 |
| 466 | 20240510 | 115300 | 3140804930 | 11200 | 11200 | 11200 | 11190 | 148 |
| 467 | 20240510 | 115200 | 3139148000 | 11190 | 11180 | 11190 | 11180 | 414 |
| 468 | 20240510 | 115100 | 3134516860 | 11190 | 11180 | 11190 | 11180 | 7 |
| 469 | 20240510 | 115000 | 3134438570 | 11170 | 11180 | 11190 | 11170 | 958 |
| 470 | 20240510 | 114900 | 3123734920 | 11180 | 11180 | 11190 | 11180 | 531 |
| 471 | 20240510 | 114800 | 3117798290 | 11180 | 11180 | 11190 | 11170 | 360 |
| 472 | 20240510 | 114700 | 3113773360 | 11180 | 11150 | 11180 | 11150 | 1512 |
| 473 | 20240510 | 114600 | 3096896250 | 11150 | 11190 | 11190 | 11150 | 4690 |
| 474 | 20240510 | 114500 | 3044520070 | 11180 | 11180 | 11190 | 11180 | 2122 |
| 475 | 20240510 | 114400 | 3020791490 | 11180 | 11200 | 11200 | 11180 | 2291 |
| 476 | 20240510 | 114300 | 2995157320 | 11190 | 11180 | 11200 | 11180 | 1393 |
| 477 | 20240510 | 114200 | 2979580570 | 11180 | 11210 | 11210 | 11180 | 9037 |
| 478 | 20240510 | 114100 | 2878383930 | 11210 | 11240 | 11240 | 11210 | 8045 |
| 479 | 20240510 | 114000 | 2788098130 | 11230 | 11230 | 11240 | 11230 | 1191 |
| 480 | 20240510 | 113900 | 2774722990 | 11230 | 11240 | 11240 | 11230 | 53 |
| 481 | 20240510 | 113800 | 2774127410 | 11240 | 11240 | 11240 | 11230 | 49 |
| 482 | 20240510 | 113700 | 2773577080 | 11240 | 11240 | 11240 | 11230 | 106 |
| 483 | 20240510 | 113600 | 2772386680 | 11230 | 11230 | 11240 | 11230 | 1510 |
| 484 | 20240510 | 113500 | 2755429270 | 11240 | 11250 | 11250 | 11240 | 40 |
| 485 | 20240510 | 113400 | 2754979660 | 11230 | 11240 | 11240 | 11230 | 18 |
| 486 | 20240510 | 113300 | 2754777510 | 11230 | 11230 | 11240 | 11230 | 280 |
| 487 | 20240510 | 113200 | 2751630760 | 11230 | 11240 | 11240 | 11230 | 501 |
| 488 | 20240510 | 113100 | 2746001620 | 11240 | 11240 | 11250 | 11230 | 74 |
| 489 | 20240510 | 113000 | 2745169860 | 11240 | 11240 | 11260 | 11230 | 1768 |
| 490 | 20240510 | 112900 | 2725298020 | 11250 | 11260 | 11260 | 11250 | 429 |
| 491 | 20240510 | 112800 | 2720467950 | 11240 | 11260 | 11260 | 11240 | 594 |
| 492 | 20240510 | 112700 | 2713784960 | 11260 | 11240 | 11260 | 11240 | 852 |
| 493 | 20240510 | 112600 | 2704199980 | 11240 | 11250 | 11250 | 11240 | 595 |
| 494 | 20240510 | 112500 | 2697512070 | 11240 | 11240 | 11250 | 11240 | 94 |
| 495 | 20240510 | 112400 | 2696455500 | 11240 | 11240 | 11250 | 11230 | 1324 |
| 496 | 20240510 | 112300 | 2681582110 | 11250 | 11250 | 11250 | 11240 | 686 |
| 497 | 20240510 | 112200 | 2673864950 | 11240 | 11260 | 11270 | 11240 | 742 |
| 498 | 20240510 | 112100 | 2665523290 | 11250 | 11250 | 11280 | 11240 | 1520 |
| 499 | 20240510 | 112000 | 2648415200 | 11250 | 11260 | 11270 | 11250 | 99 |
| 500 | 20240510 | 111900 | 2647300600 | 11260 | 11280 | 11280 | 11260 | 187 |
| 501 | 20240510 | 111800 | 2645193890 | 11280 | 11270 | 11280 | 11270 | 65 |
| 502 | 20240510 | 111700 | 2644460820 | 11280 | 11260 | 11280 | 11250 | 751 |
| 503 | 20240510 | 111600 | 2636007500 | 11260 | 11260 | 11260 | 11250 | 1444 |
| 504 | 20240510 | 111500 | 2619759030 | 11260 | 11270 | 11270 | 11260 | 35 |
| 505 | 20240510 | 111400 | 2619364720 | 11260 | 11260 | 11260 | 11260 | 51 |
| 506 | 20240510 | 111300 | 2618790460 | 11260 | 11260 | 11270 | 11250 | 175 |
| 507 | 20240510 | 111200 | 2616819820 | 11260 | 11270 | 11270 | 11250 | 1217 |
| 508 | 20240510 | 111100 | 2603109320 | 11280 | 11280 | 11280 | 11270 | 1154 |
| 509 | 20240510 | 111000 | 2590092320 | 11280 | 11290 | 11290 | 11270 | 480 |
| 510 | 20240510 | 110900 | 2584678050 | 11290 | 11300 | 11300 | 11280 | 1347 |
| 511 | 20240510 | 110800 | 2569470460 | 11290 | 11300 | 11310 | 11290 | 809 |
| 512 | 20240510 | 110700 | 2560328920 | 11300 | 11280 | 11300 | 11280 | 616 |
| 513 | 20240510 | 110600 | 2553373270 | 11290 | 11280 | 11290 | 11280 | 144 |
| 514 | 20240510 | 110500 | 2551747890 | 11280 | 11280 | 11280 | 11280 | 97 |
| 515 | 20240510 | 110400 | 2550653730 | 11280 | 11260 | 11280 | 11260 | 365 |
| 516 | 20240510 | 110300 | 2546538930 | 11260 | 11250 | 11270 | 11250 | 466 |
| 517 | 20240510 | 110200 | 2541291090 | 11260 | 11240 | 11260 | 11240 | 1475 |
| 518 | 20240510 | 110100 | 2524696110 | 11240 | 11240 | 11250 | 11220 | 2921 |
| 519 | 20240510 | 110000 | 2491885180 | 11240 | 11250 | 11250 | 11220 | 1807 |
| 520 | 20240510 | 105900 | 2471600050 | 11230 | 11240 | 11250 | 11220 | 6262 |
| 521 | 20240510 | 105800 | 2401282550 | 11250 | 11260 | 11260 | 11240 | 4586 |
| 522 | 20240510 | 105700 | 2349673070 | 11260 | 11270 | 11280 | 11260 | 3154 |
| 523 | 20240510 | 105600 | 2314125770 | 11280 | 11280 | 11280 | 11270 | 1688 |
| 524 | 20240510 | 105500 | 2295085730 | 11280 | 11300 | 11310 | 11280 | 1594 |
| 525 | 20240510 | 105400 | 2277088800 | 11300 | 11310 | 11320 | 11300 | 1176 |
| 526 | 20240510 | 105300 | 2263795430 | 11310 | 11290 | 11310 | 11280 | 910 |
| 527 | 20240510 | 105200 | 2253514490 | 11290 | 11280 | 11290 | 11280 | 211 |
| 528 | 20240510 | 105100 | 2251134270 | 11290 | 11290 | 11290 | 11280 | 134 |
| 529 | 20240510 | 105000 | 2249621440 | 11290 | 11290 | 11290 | 11280 | 637 |
| 530 | 20240510 | 104900 | 2242435510 | 11290 | 11280 | 11290 | 11270 | 651 |
| 531 | 20240510 | 104800 | 2235088980 | 11280 | 11280 | 11300 | 11270 | 2852 |
| 532 | 20240510 | 104700 | 2202915900 | 11280 | 11290 | 11290 | 11280 | 1165 |
| 533 | 20240510 | 104600 | 2189764710 | 11300 | 11310 | 11310 | 11290 | 2077 |
| 534 | 20240510 | 104500 | 2166309030 | 11290 | 11300 | 11310 | 11290 | 2059 |
| 535 | 20240510 | 104400 | 2143040310 | 11300 | 11300 | 11310 | 11290 | 365 |
| 536 | 20240510 | 104300 | 2138916660 | 11300 | 11290 | 11300 | 11290 | 115 |
| 537 | 20240510 | 104200 | 2137617400 | 11290 | 11290 | 11310 | 11290 | 244 |
| 538 | 20240510 | 104100 | 2134860290 | 11300 | 11300 | 11300 | 11290 | 669 |
| 539 | 20240510 | 104000 | 2127300730 | 11300 | 11310 | 11310 | 11290 | 9456 |
| 540 | 20240510 | 103900 | 2020450600 | 11320 | 11310 | 11320 | 11300 | 756 |
| 541 | 20240510 | 103800 | 2011899440 | 11320 | 11310 | 11320 | 11310 | 554 |
| 542 | 20240510 | 103700 | 2005633670 | 11310 | 11310 | 11320 | 11300 | 2243 |
| 543 | 20240510 | 103600 | 1980279310 | 11300 | 11330 | 11330 | 11300 | 4071 |
| 544 | 20240510 | 103500 | 1934228500 | 11330 | 11330 | 11330 | 11330 | 19 |
| 545 | 20240510 | 103400 | 1934013230 | 11330 | 11330 | 11330 | 11320 | 198 |
| 546 | 20240510 | 103300 | 1931771290 | 11320 | 11320 | 11320 | 11310 | 2157 |
| 547 | 20240510 | 103200 | 1907354800 | 11330 | 11330 | 11330 | 11320 | 405 |
| 548 | 20240510 | 103100 | 1902767180 | 11330 | 11320 | 11340 | 11320 | 2522 |
| 549 | 20240510 | 103000 | 1874212670 | 11320 | 11320 | 11320 | 11300 | 4366 |
| 550 | 20240510 | 102900 | 1824831430 | 11320 | 11350 | 11350 | 11320 | 6659 |
| 551 | 20240510 | 102800 | 1749339560 | 11360 | 11390 | 11390 | 11360 | 2002 |
| 552 | 20240510 | 102700 | 1726573350 | 11390 | 11400 | 11410 | 11390 | 325 |
| 553 | 20240510 | 102600 | 1722868910 | 11410 | 11430 | 11430 | 11410 | 404 |
| 554 | 20240510 | 102500 | 1718256130 | 11410 | 11410 | 11410 | 11410 | 14 |
| 555 | 20240510 | 102400 | 1718096390 | 11410 | 11400 | 11410 | 11390 | 134 |
| 556 | 20240510 | 102300 | 1716568800 | 11400 | 11400 | 11400 | 11380 | 642 |
| 557 | 20240510 | 102200 | 1709254490 | 11400 | 11410 | 11430 | 11400 | 547 |
| 558 | 20240510 | 102100 | 1703013950 | 11400 | 11400 | 11420 | 11400 | 515 |
| 559 | 20240510 | 102000 | 1697133490 | 11400 | 11370 | 11400 | 11360 | 1045 |
| 560 | 20240510 | 101900 | 1685241010 | 11360 | 11380 | 11380 | 11360 | 811 |
| 561 | 20240510 | 101800 | 1676017610 | 11380 | 11380 | 11390 | 11380 | 217 |
| 562 | 20240510 | 101700 | 1673548130 | 11380 | 11360 | 11380 | 11360 | 396 |
| 563 | 20240510 | 101600 | 1669044380 | 11360 | 11370 | 11370 | 11350 | 2790 |
| 564 | 20240510 | 101500 | 1637349090 | 11350 | 11340 | 11360 | 11340 | 2528 |
| 565 | 20240510 | 101400 | 1608666860 | 11340 | 11430 | 11450 | 11340 | 13329 |
| 566 | 20240510 | 101300 | 1456750680 | 11430 | 11440 | 11440 | 11420 | 2546 |
| 567 | 20240510 | 101200 | 1427658720 | 11430 | 11450 | 11460 | 11430 | 2218 |
| 568 | 20240510 | 101100 | 1402286240 | 11450 | 11460 | 11460 | 11450 | 13 |
| 569 | 20240510 | 101000 | 1402137280 | 11450 | 11450 | 11460 | 11440 | 1933 |
| 570 | 20240510 | 100900 | 1380015480 | 11460 | 11450 | 11460 | 11450 | 249 |
| 571 | 20240510 | 100800 | 1377164410 | 11460 | 11450 | 11460 | 11450 | 49 |
| 572 | 20240510 | 100700 | 1376603220 | 11450 | 11460 | 11460 | 11450 | 610 |
| 573 | 20240510 | 100600 | 1369618690 | 11460 | 11460 | 11460 | 11460 | 52 |
| 574 | 20240510 | 100500 | 1369022770 | 11460 | 11460 | 11470 | 11450 | 1232 |
| 575 | 20240510 | 100400 | 1354914130 | 11460 | 11490 | 11490 | 11450 | 2962 |
| 576 | 20240510 | 100300 | 1320951120 | 11500 | 11490 | 11510 | 11480 | 17 |
| 577 | 20240510 | 100200 | 1320755830 | 11480 | 11490 | 11510 | 11480 | 21 |
| 578 | 20240510 | 100100 | 1320514370 | 11490 | 11480 | 11490 | 11480 | 448 |
| 579 | 20240510 | 100000 | 1315370260 | 11490 | 11480 | 11490 | 11470 | 532 |
| 580 | 20240510 | 095900 | 1309263000 | 11470 | 11480 | 11480 | 11470 | 601 |
| 581 | 20240510 | 095800 | 1302369460 | 11470 | 11480 | 11490 | 11470 | 1082 |
| 582 | 20240510 | 095700 | 1289950330 | 11490 | 11530 | 11530 | 11490 | 2581 |
| 583 | 20240510 | 095600 | 1260278310 | 11520 | 11500 | 11520 | 11500 | 100 |
| 584 | 20240510 | 095500 | 1259127430 | 11500 | 11510 | 11510 | 11500 | 193 |
| 585 | 20240510 | 095400 | 1256906050 | 11510 | 11500 | 11510 | 11500 | 532 |
| 586 | 20240510 | 095300 | 1250788020 | 11500 | 11510 | 11510 | 11500 | 637 |
| 587 | 20240510 | 095200 | 1243456480 | 11520 | 11530 | 11530 | 11520 | 559 |
| 588 | 20240510 | 095100 | 1237015860 | 11520 | 11520 | 11540 | 11520 | 601 |
| 589 | 20240510 | 095000 | 1230088820 | 11520 | 11530 | 11530 | 11510 | 1036 |
| 590 | 20240510 | 094900 | 1218151040 | 11530 | 11520 | 11540 | 11520 | 1046 |
| 591 | 20240510 | 094800 | 1206100910 | 11520 | 11500 | 11520 | 11500 | 160 |
| 592 | 20240510 | 094700 | 1204260750 | 11500 | 11510 | 11540 | 11500 | 2315 |
| 593 | 20240510 | 094600 | 1177591000 | 11500 | 11520 | 11520 | 11500 | 1151 |
| 594 | 20240510 | 094500 | 1164343310 | 11510 | 11500 | 11520 | 11500 | 1445 |
| 595 | 20240510 | 094400 | 1147707930 | 11510 | 11510 | 11520 | 11500 | 691 |
| 596 | 20240510 | 094300 | 1139751380 | 11510 | 11530 | 11530 | 11510 | 96 |
| 597 | 20240510 | 094200 | 1138644540 | 11510 | 11520 | 11530 | 11510 | 80 |
| 598 | 20240510 | 094100 | 1137722430 | 11500 | 11510 | 11510 | 11500 | 40 |
| 599 | 20240510 | 094000 | 1137262370 | 11500 | 11520 | 11530 | 11500 | 565 |
| 600 | 20240510 | 093900 | 1130753160 | 11520 | 11510 | 11520 | 11500 | 297 |
| 601 | 20240510 | 093800 | 1127334740 | 11510 | 11510 | 11540 | 11510 | 1110 |
| 602 | 20240510 | 093700 | 1114527350 | 11500 | 11500 | 11540 | 11500 | 754 |
| 603 | 20240510 | 093600 | 1105838320 | 11530 | 11490 | 11530 | 11480 | 1814 |
| 604 | 20240510 | 093500 | 1084961390 | 11510 | 11480 | 11510 | 11480 | 630 |
| 605 | 20240510 | 093400 | 1077719080 | 11480 | 11490 | 11500 | 11480 | 38 |
| 606 | 20240510 | 093300 | 1077282340 | 11500 | 11520 | 11530 | 11490 | 2062 |
| 607 | 20240510 | 093200 | 1053553160 | 11520 | 11490 | 11530 | 11480 | 1653 |
| 608 | 20240510 | 093100 | 1034515480 | 11480 | 11470 | 11480 | 11470 | 114 |
| 609 | 20240510 | 093000 | 1033207350 | 11470 | 11480 | 11490 | 11470 | 1123 |
| 610 | 20240510 | 092900 | 1020312150 | 11470 | 11480 | 11480 | 11470 | 110 |
| 611 | 20240510 | 092800 | 1019049380 | 11470 | 11460 | 11480 | 11450 | 414 |
| 612 | 20240510 | 092700 | 1014301270 | 11450 | 11460 | 11480 | 11450 | 426 |
| 613 | 20240510 | 092600 | 1009419200 | 11480 | 11500 | 11510 | 11480 | 1836 |
| 614 | 20240510 | 092500 | 988305040 | 11490 | 11460 | 11490 | 11450 | 1166 |
| 615 | 20240510 | 092400 | 974935330 | 11460 | 11460 | 11490 | 11460 | 633 |
| 616 | 20240510 | 092300 | 967672900 | 11460 | 11460 | 11460 | 11450 | 255 |
| 617 | 20240510 | 092200 | 964750640 | 11450 | 11440 | 11470 | 11430 | 2304 |
| 618 | 20240510 | 092100 | 938374480 | 11440 | 11450 | 11450 | 11430 | 1358 |
| 619 | 20240510 | 092000 | 922847300 | 11450 | 11460 | 11460 | 11440 | 256 |
| 620 | 20240510 | 091900 | 919915380 | 11460 | 11460 | 11470 | 11440 | 1989 |
| 621 | 20240510 | 091800 | 897148360 | 11460 | 11450 | 11470 | 11450 | 368 |
| 622 | 20240510 | 091700 | 892931500 | 11440 | 11440 | 11460 | 11430 | 342 |
| 623 | 20240510 | 091600 | 889019660 | 11440 | 11440 | 11440 | 11420 | 8879 |
| 624 | 20240510 | 091500 | 787558120 | 11440 | 11470 | 11470 | 11440 | 1884 |
| 625 | 20240510 | 091400 | 765974300 | 11450 | 11480 | 11490 | 11430 | 5158 |
| 626 | 20240510 | 091300 | 706895890 | 11470 | 11480 | 11490 | 11450 | 983 |
| 627 | 20240510 | 091200 | 695622430 | 11440 | 11460 | 11480 | 11440 | 2948 |
| 628 | 20240510 | 091100 | 661846840 | 11470 | 11480 | 11480 | 11430 | 4596 |
| 629 | 20240510 | 091000 | 609195200 | 11480 | 11540 | 11540 | 11470 | 4035 |
| 630 | 20240510 | 090900 | 562841980 | 11520 | 11550 | 11550 | 11520 | 1218 |
| 631 | 20240510 | 090800 | 548789060 | 11530 | 11560 | 11560 | 11530 | 417 |
| 632 | 20240510 | 090700 | 543975590 | 11560 | 11530 | 11560 | 11500 | 2930 |
| 633 | 20240510 | 090600 | 510167370 | 11530 | 11540 | 11540 | 11490 | 3534 |
| 634 | 20240510 | 090500 | 469492660 | 11540 | 11530 | 11540 | 11500 | 802 |
| 635 | 20240510 | 090400 | 460252750 | 11500 | 11520 | 11520 | 11500 | 543 |
| 636 | 20240510 | 090300 | 453999830 | 11520 | 11510 | 11550 | 11480 | 2308 |
| 637 | 20240510 | 090200 | 427425950 | 11510 | 11470 | 11510 | 11470 | 1061 |
| 638 | 20240510 | 090100 | 415226320 | 11470 | 11560 | 11560 | 11450 | 6761 |
| 639 | 20240510 | 090000 | 337502850 | 11560 | 11500 | 11570 | 11500 | 28842 |