34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 194100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 8885 |
| 3 | 20240527 | 194000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20240527 | 193900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20240527 | 193800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20240527 | 193700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20240527 | 193600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20240527 | 193500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20240527 | 193400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20240527 | 193300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20240527 | 193200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20240527 | 193100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20240527 | 193000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20240527 | 192900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20240527 | 192800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20240527 | 192700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20240527 | 192600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20240527 | 192500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20240527 | 192400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20240527 | 192300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20240527 | 192200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20240527 | 192100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20240527 | 192000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20240527 | 191900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20240527 | 191800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20240527 | 191700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20240527 | 191600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20240527 | 191500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20240527 | 191400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20240527 | 191300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20240527 | 191200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20240527 | 191100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 8885 |
| 33 | 20240527 | 191000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20240527 | 190900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20240527 | 190800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20240527 | 190700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20240527 | 190600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20240527 | 190500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20240527 | 190400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20240527 | 190300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20240527 | 190200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20240527 | 190100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20240527 | 190000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20240527 | 185900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20240527 | 185800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20240527 | 185700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20240527 | 185600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20240527 | 185500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20240527 | 185400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20240527 | 185300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20240527 | 185200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20240527 | 185100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20240527 | 185000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20240527 | 184900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20240527 | 184800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20240527 | 184700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20240527 | 184600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20240527 | 184500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20240527 | 184400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20240527 | 184300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20240527 | 184200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20240527 | 184100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 8885 |
| 63 | 20240527 | 184000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20240527 | 183900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20240527 | 183800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20240527 | 183700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20240527 | 183600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20240527 | 183500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20240527 | 183400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20240527 | 183300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20240527 | 183200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20240527 | 183100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20240527 | 183000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20240527 | 182900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20240527 | 182800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20240527 | 182700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20240527 | 182600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20240527 | 182500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20240527 | 182400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20240527 | 182300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20240527 | 182200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20240527 | 182100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20240527 | 182000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20240527 | 181900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20240527 | 181800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20240527 | 181700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20240527 | 181600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20240527 | 181500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20240527 | 181400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20240527 | 181300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20240527 | 181200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20240527 | 181100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 8885 |
| 93 | 20240527 | 181000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20240527 | 180900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20240527 | 180800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20240527 | 180700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20240527 | 180600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20240527 | 180500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20240527 | 180400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20240527 | 180300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20240527 | 180200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20240527 | 180100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20240527 | 180000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20240527 | 175900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20240527 | 175800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20240527 | 175700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20240527 | 175600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20240527 | 175500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20240527 | 175400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20240527 | 175300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20240527 | 175200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20240527 | 175100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20240527 | 175000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20240527 | 174900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20240527 | 174800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20240527 | 174700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20240527 | 174600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20240527 | 174500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20240527 | 174400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20240527 | 174300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20240527 | 174200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20240527 | 174100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 8885 |
| 123 | 20240527 | 174000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20240527 | 173900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20240527 | 173800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20240527 | 173700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20240527 | 173600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20240527 | 173500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20240527 | 173400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20240527 | 173300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20240527 | 173200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20240527 | 173100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20240527 | 173000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20240527 | 172900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20240527 | 172800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20240527 | 172700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20240527 | 172600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20240527 | 172500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20240527 | 172400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20240527 | 172300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20240527 | 172200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20240527 | 172100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20240527 | 172000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20240527 | 171900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20240527 | 171800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20240527 | 171700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20240527 | 171600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20240527 | 171500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20240527 | 171400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20240527 | 171300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20240527 | 171200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20240527 | 171100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 8885 |
| 153 | 20240527 | 171000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20240527 | 170900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20240527 | 170800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20240527 | 170700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20240527 | 170600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20240527 | 170500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20240527 | 170400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20240527 | 170300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20240527 | 170200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20240527 | 170100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20240527 | 170000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20240527 | 165900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20240527 | 165800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20240527 | 165700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20240527 | 165600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20240527 | 165500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20240527 | 165400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20240527 | 165300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20240527 | 165200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20240527 | 165100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20240527 | 165000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20240527 | 164900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20240527 | 164800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20240527 | 164700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20240527 | 164600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20240527 | 164500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20240527 | 164400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20240527 | 164300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20240527 | 164200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20240527 | 164100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 8885 |
| 183 | 20240527 | 164000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20240527 | 163900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20240527 | 163800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20240527 | 163700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20240527 | 163600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20240527 | 163500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20240527 | 163400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20240527 | 163300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20240527 | 163200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20240527 | 163100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20240527 | 163000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20240527 | 162900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20240527 | 162800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20240527 | 162700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20240527 | 162600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20240527 | 162500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20240527 | 162400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20240527 | 162300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20240527 | 162200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20240527 | 162100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20240527 | 162000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20240527 | 161900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20240527 | 161800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20240527 | 161700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20240527 | 161600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20240527 | 161500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20240527 | 161400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20240527 | 161300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20240527 | 161200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20240527 | 161100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 8885 |
| 213 | 20240527 | 161000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20240527 | 160900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20240527 | 160800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20240527 | 160700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20240527 | 160600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20240527 | 160500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20240527 | 160400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20240527 | 160300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20240527 | 160200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20240527 | 160100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20240527 | 160000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20240527 | 155900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20240527 | 155800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20240527 | 155700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20240527 | 155600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20240527 | 155500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20240527 | 155400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20240527 | 155300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20240527 | 155200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20240527 | 155100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20240527 | 155000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20240527 | 154900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20240527 | 154800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20240527 | 154700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20240527 | 154600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20240527 | 154500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20240527 | 154400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20240527 | 154300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20240527 | 154200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20240527 | 154100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 8885 |
| 243 | 20240527 | 154000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 244 | 20240527 | 153900 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20240527 | 153800 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20240527 | 153700 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 247 | 20240527 | 153600 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 248 | 20240527 | 153500 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 249 | 20240527 | 153400 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 250 | 20240527 | 153300 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 251 | 20240527 | 153200 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 252 | 20240527 | 153100 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 253 | 20240527 | 153000 | 1993832120 | 10040 | 10040 | 10040 | 10040 | 8885 |
| 254 | 20240527 | 152900 | 1904626720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20240527 | 152800 | 1904626720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20240527 | 152700 | 1904626720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20240527 | 152600 | 1904626720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20240527 | 152500 | 1904626720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20240527 | 152400 | 1904626720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20240527 | 152300 | 1904626720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20240527 | 152200 | 1904626720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20240527 | 152100 | 1904626720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20240527 | 152000 | 1904626720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20240527 | 151900 | 1904626720 | 10050 | 10080 | 10080 | 10050 | 382 |
| 265 | 20240527 | 151800 | 1900783470 | 10070 | 10050 | 10080 | 10050 | 474 |
| 266 | 20240527 | 151700 | 1896012610 | 10050 | 10060 | 10060 | 10040 | 635 |
| 267 | 20240527 | 151600 | 1889624680 | 10070 | 10070 | 10070 | 10070 | 2 |
| 268 | 20240527 | 151500 | 1889604540 | 10060 | 10060 | 10060 | 10060 | 49 |
| 269 | 20240527 | 151400 | 1889111600 | 10060 | 10080 | 10080 | 10050 | 2501 |
| 270 | 20240527 | 151300 | 1863944890 | 10080 | 10080 | 10080 | 10070 | 1020 |
| 271 | 20240527 | 151200 | 1853664360 | 10080 | 10080 | 10080 | 10070 | 57 |
| 272 | 20240527 | 151100 | 1853090090 | 10080 | 10080 | 10080 | 10070 | 251 |
| 273 | 20240527 | 151000 | 1850560360 | 10070 | 10080 | 10080 | 10070 | 252 |
| 274 | 20240527 | 150900 | 1848020360 | 10080 | 10070 | 10080 | 10060 | 633 |
| 275 | 20240527 | 150800 | 1841644170 | 10070 | 10070 | 10070 | 10060 | 164 |
| 276 | 20240527 | 150700 | 1839992950 | 10060 | 10040 | 10060 | 10040 | 291 |
| 277 | 20240527 | 150600 | 1837068730 | 10040 | 10060 | 10060 | 10040 | 176 |
| 278 | 20240527 | 150500 | 1835298270 | 10040 | 10050 | 10070 | 10040 | 2384 |
| 279 | 20240527 | 150400 | 1811346980 | 10050 | 10050 | 10060 | 10050 | 430 |
| 280 | 20240527 | 150300 | 1807023940 | 10050 | 10050 | 10060 | 10040 | 386 |
| 281 | 20240527 | 150200 | 1803143730 | 10060 | 10040 | 10060 | 10040 | 443 |
| 282 | 20240527 | 150100 | 1798693000 | 10040 | 10050 | 10070 | 10030 | 849 |
| 283 | 20240527 | 150000 | 1790157310 | 10030 | 10040 | 10060 | 10030 | 545 |
| 284 | 20240527 | 145900 | 1784687290 | 10040 | 10040 | 10070 | 10040 | 1955 |
| 285 | 20240527 | 145800 | 1765032580 | 10030 | 10050 | 10050 | 10030 | 1847 |
| 286 | 20240527 | 145700 | 1746484100 | 10050 | 10060 | 10090 | 10050 | 6739 |
| 287 | 20240527 | 145600 | 1678620120 | 10050 | 10050 | 10050 | 10050 | 31 |
| 288 | 20240527 | 145500 | 1678308570 | 10050 | 10050 | 10060 | 10050 | 53 |
| 289 | 20240527 | 145400 | 1677775420 | 10050 | 10060 | 10060 | 10050 | 1199 |
| 290 | 20240527 | 145300 | 1665714310 | 10060 | 10060 | 10070 | 10060 | 1588 |
| 291 | 20240527 | 145200 | 1649739020 | 10050 | 10040 | 10060 | 10040 | 2317 |
| 292 | 20240527 | 145100 | 1626453020 | 10040 | 10040 | 10040 | 10030 | 466 |
| 293 | 20240527 | 145000 | 1621774570 | 10030 | 10030 | 10030 | 10030 | 80 |
| 294 | 20240527 | 144900 | 1620972170 | 10030 | 10040 | 10040 | 10030 | 50 |
| 295 | 20240527 | 144800 | 1620470190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 296 | 20240527 | 144700 | 1620470190 | 10040 | 10040 | 10040 | 10030 | 443 |
| 297 | 20240527 | 144600 | 1616022650 | 10030 | 10010 | 10040 | 10010 | 3618 |
| 298 | 20240527 | 144500 | 1579761670 | 10010 | 10030 | 10030 | 10010 | 1517 |
| 299 | 20240527 | 144400 | 1564561990 | 10020 | 10030 | 10030 | 10020 | 114 |
| 300 | 20240527 | 144300 | 1563418620 | 10030 | 10020 | 10040 | 10020 | 227 |
| 301 | 20240527 | 144200 | 1561142770 | 10020 | 10030 | 10030 | 10020 | 917 |
| 302 | 20240527 | 144100 | 1551953630 | 10040 | 10040 | 10040 | 10040 | 3 |
| 303 | 20240527 | 144000 | 1551923510 | 10040 | 10020 | 10040 | 10020 | 326 |
| 304 | 20240527 | 143900 | 1548653870 | 10020 | 10030 | 10030 | 10020 | 30 |
| 305 | 20240527 | 143800 | 1548352980 | 10020 | 10030 | 10030 | 10020 | 320 |
| 306 | 20240527 | 143700 | 1545143510 | 10030 | 10030 | 10030 | 10030 | 1 |
| 307 | 20240527 | 143600 | 1545133480 | 10030 | 10030 | 10030 | 10030 | 2 |
| 308 | 20240527 | 143500 | 1545113420 | 10030 | 10030 | 10030 | 10020 | 345 |
| 309 | 20240527 | 143400 | 1541653210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 310 | 20240527 | 143300 | 1541653210 | 10040 | 10040 | 10040 | 10030 | 33 |
| 311 | 20240527 | 143200 | 1541321900 | 10040 | 10040 | 10040 | 10040 | 22 |
| 312 | 20240527 | 143100 | 1541101020 | 10020 | 10030 | 10050 | 10020 | 67 |
| 313 | 20240527 | 143000 | 1540429320 | 10030 | 10040 | 10050 | 10020 | 608 |
| 314 | 20240527 | 142900 | 1534324360 | 10040 | 10050 | 10050 | 10040 | 53 |
| 315 | 20240527 | 142800 | 1533791730 | 10050 | 10030 | 10060 | 10030 | 873 |
| 316 | 20240527 | 142700 | 1525020810 | 10040 | 10040 | 10040 | 10020 | 216 |
| 317 | 20240527 | 142600 | 1522852330 | 10020 | 10030 | 10040 | 10020 | 983 |
| 318 | 20240527 | 142500 | 1512986760 | 10040 | 10030 | 10040 | 10030 | 5 |
| 319 | 20240527 | 142400 | 1512936570 | 10040 | 10040 | 10040 | 10040 | 0 |
| 320 | 20240527 | 142300 | 1512936570 | 10040 | 10040 | 10040 | 10040 | 1 |
| 321 | 20240527 | 142200 | 1512926530 | 10020 | 10020 | 10020 | 10020 | 0 |
| 322 | 20240527 | 142100 | 1512926530 | 10020 | 10020 | 10020 | 10020 | 0 |
| 323 | 20240527 | 142000 | 1512926530 | 10020 | 10020 | 10020 | 10020 | 31 |
| 324 | 20240527 | 141900 | 1512615910 | 10030 | 10020 | 10030 | 10020 | 8 |
| 325 | 20240527 | 141800 | 1512535720 | 10030 | 10020 | 10030 | 10020 | 120 |
| 326 | 20240527 | 141700 | 1511332170 | 10030 | 10020 | 10030 | 10020 | 170 |
| 327 | 20240527 | 141600 | 1509628720 | 10010 | 10020 | 10020 | 10010 | 104 |
| 328 | 20240527 | 141500 | 1508587160 | 10010 | 10010 | 10010 | 10010 | 21 |
| 329 | 20240527 | 141400 | 1508376950 | 10010 | 10020 | 10020 | 10010 | 1257 |
| 330 | 20240527 | 141300 | 1495793890 | 10020 | 10030 | 10030 | 10020 | 667 |
| 331 | 20240527 | 141200 | 1489109590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 332 | 20240527 | 141100 | 1489109590 | 10030 | 10040 | 10060 | 10020 | 803 |
| 333 | 20240527 | 141000 | 1481045810 | 10040 | 10060 | 10070 | 10040 | 1651 |
| 334 | 20240527 | 140900 | 1464433290 | 10040 | 10040 | 10050 | 10040 | 10 |
| 335 | 20240527 | 140800 | 1464332840 | 10050 | 10060 | 10060 | 10050 | 177 |
| 336 | 20240527 | 140700 | 1462553250 | 10060 | 10060 | 10070 | 10060 | 425 |
| 337 | 20240527 | 140600 | 1458277670 | 10060 | 10040 | 10060 | 10030 | 1277 |
| 338 | 20240527 | 140500 | 1445440530 | 10030 | 10020 | 10050 | 10010 | 1858 |
| 339 | 20240527 | 140400 | 1426805630 | 10010 | 10020 | 10020 | 10010 | 12 |
| 340 | 20240527 | 140300 | 1426685500 | 10020 | 10010 | 10020 | 10010 | 55 |
| 341 | 20240527 | 140200 | 1426134920 | 10010 | 10010 | 10010 | 10010 | 4 |
| 342 | 20240527 | 140100 | 1426094880 | 10010 | 10010 | 10010 | 10000 | 30 |
| 343 | 20240527 | 140000 | 1425794630 | 10010 | 10020 | 10020 | 10010 | 329 |
| 344 | 20240527 | 135900 | 1422501320 | 10010 | 10010 | 10010 | 10010 | 500 |
| 345 | 20240527 | 135800 | 1417496320 | 10010 | 10030 | 10030 | 10010 | 375 |
| 346 | 20240527 | 135700 | 1413739840 | 10020 | 10020 | 10030 | 10020 | 143 |
| 347 | 20240527 | 135600 | 1412306320 | 10010 | 10020 | 10020 | 10010 | 66 |
| 348 | 20240527 | 135500 | 1411645040 | 10010 | 10010 | 10020 | 10010 | 46 |
| 349 | 20240527 | 135400 | 1411184150 | 10020 | 10020 | 10020 | 10010 | 447 |
| 350 | 20240527 | 135300 | 1406706290 | 10010 | 10010 | 10020 | 10010 | 105 |
| 351 | 20240527 | 135200 | 1405654730 | 10010 | 10020 | 10020 | 10010 | 146 |
| 352 | 20240527 | 135100 | 1404191870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 353 | 20240527 | 135000 | 1404191870 | 10030 | 10020 | 10030 | 10020 | 3 |
| 354 | 20240527 | 134900 | 1404161800 | 10030 | 10020 | 10030 | 10020 | 4 |
| 355 | 20240527 | 134800 | 1404121710 | 10020 | 10030 | 10030 | 10020 | 81 |
| 356 | 20240527 | 134700 | 1403310070 | 10050 | 10010 | 10050 | 10000 | 2727 |
| 357 | 20240527 | 134600 | 1375960010 | 10020 | 10000 | 10020 | 10000 | 13 |
| 358 | 20240527 | 134500 | 1375829820 | 10000 | 10010 | 10010 | 10000 | 951 |
| 359 | 20240527 | 134400 | 1366310480 | 10000 | 10000 | 10000 | 10000 | 0 |
| 360 | 20240527 | 134300 | 1366310480 | 10000 | 9990 | 10010 | 9990 | 1226 |
| 361 | 20240527 | 134200 | 1354053610 | 9990 | 9990 | 9990 | 9990 | 0 |
| 362 | 20240527 | 134100 | 1354053610 | 9990 | 9990 | 9990 | 9990 | 0 |
| 363 | 20240527 | 134000 | 1354053610 | 9990 | 9990 | 9990 | 9990 | 22 |
| 364 | 20240527 | 133900 | 1353833830 | 9990 | 9990 | 9990 | 9990 | 13 |
| 365 | 20240527 | 133800 | 1353703960 | 9990 | 9980 | 9990 | 9980 | 35 |
| 366 | 20240527 | 133700 | 1353354560 | 10000 | 9980 | 10000 | 9980 | 15 |
| 367 | 20240527 | 133600 | 1353204760 | 9980 | 9980 | 9990 | 9970 | 321 |
| 368 | 20240527 | 133500 | 1350001210 | 9970 | 9970 | 9970 | 9960 | 357 |
| 369 | 20240527 | 133400 | 1346444480 | 9970 | 9970 | 9970 | 9970 | 13 |
| 370 | 20240527 | 133300 | 1346314870 | 9960 | 9960 | 9980 | 9950 | 1395 |
| 371 | 20240527 | 133200 | 1332413070 | 9960 | 9950 | 9960 | 9950 | 331 |
| 372 | 20240527 | 133100 | 1329119500 | 9950 | 9960 | 9960 | 9950 | 199 |
| 373 | 20240527 | 133000 | 1327138440 | 9950 | 9950 | 9950 | 9950 | 10 |
| 374 | 20240527 | 132900 | 1327038940 | 9940 | 9940 | 9960 | 9940 | 163 |
| 375 | 20240527 | 132800 | 1325418700 | 9940 | 9940 | 9950 | 9930 | 2804 |
| 376 | 20240527 | 132700 | 1297529820 | 9940 | 9930 | 9940 | 9920 | 1662 |
| 377 | 20240527 | 132600 | 1281037240 | 9920 | 9940 | 9950 | 9920 | 7071 |
| 378 | 20240527 | 132500 | 1210836580 | 9940 | 9960 | 9960 | 9940 | 4697 |
| 379 | 20240527 | 132400 | 1164124540 | 9950 | 9950 | 9960 | 9950 | 806 |
| 380 | 20240527 | 132300 | 1156104640 | 9950 | 9960 | 9970 | 9950 | 1608 |
| 381 | 20240527 | 132200 | 1140089090 | 9960 | 9980 | 9980 | 9960 | 1232 |
| 382 | 20240527 | 132100 | 1127810040 | 9970 | 10010 | 10010 | 9970 | 9997 |
| 383 | 20240527 | 132000 | 1027915890 | 10000 | 10000 | 10010 | 10000 | 974 |
| 384 | 20240527 | 131900 | 1018175850 | 10000 | 10010 | 10010 | 10000 | 232 |
| 385 | 20240527 | 131800 | 1015853620 | 10010 | 10000 | 10010 | 10000 | 215 |
| 386 | 20240527 | 131700 | 1013703600 | 10010 | 10010 | 10010 | 10010 | 4 |
| 387 | 20240527 | 131600 | 1013663560 | 10010 | 10010 | 10010 | 10010 | 5 |
| 388 | 20240527 | 131500 | 1013613510 | 10010 | 10010 | 10010 | 10000 | 7 |
| 389 | 20240527 | 131400 | 1013543450 | 10000 | 10010 | 10010 | 10000 | 3278 |
| 390 | 20240527 | 131300 | 980732130 | 10010 | 10010 | 10010 | 10010 | 61 |
| 391 | 20240527 | 131200 | 980121520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 392 | 20240527 | 131100 | 980121520 | 10020 | 10020 | 10020 | 10010 | 9 |
| 393 | 20240527 | 131000 | 980031350 | 10020 | 10020 | 10020 | 10010 | 29 |
| 394 | 20240527 | 130900 | 979740780 | 10020 | 10020 | 10020 | 10010 | 70 |
| 395 | 20240527 | 130800 | 979039400 | 10020 | 10020 | 10020 | 10010 | 70 |
| 396 | 20240527 | 130700 | 978338030 | 10020 | 10010 | 10020 | 10010 | 3059 |
| 397 | 20240527 | 130600 | 947717390 | 10020 | 10020 | 10020 | 10020 | 41 |
| 398 | 20240527 | 130500 | 947306570 | 10020 | 10020 | 10020 | 10020 | 3 |
| 399 | 20240527 | 130400 | 947276510 | 10010 | 10010 | 10010 | 10010 | 0 |
| 400 | 20240527 | 130300 | 947276510 | 10010 | 10020 | 10020 | 10010 | 22 |
| 401 | 20240527 | 130200 | 947056080 | 10020 | 10020 | 10020 | 10020 | 0 |
| 402 | 20240527 | 130100 | 947056080 | 10020 | 10020 | 10020 | 10020 | 16 |
| 403 | 20240527 | 130000 | 946895760 | 10020 | 10020 | 10020 | 10020 | 0 |
| 404 | 20240527 | 125900 | 946895760 | 10020 | 10010 | 10020 | 10010 | 21 |
| 405 | 20240527 | 125800 | 946685350 | 10020 | 10020 | 10030 | 10020 | 294 |
| 406 | 20240527 | 125700 | 943739460 | 10010 | 10030 | 10030 | 10010 | 1510 |
| 407 | 20240527 | 125600 | 928609550 | 10020 | 10030 | 10030 | 10020 | 832 |
| 408 | 20240527 | 125500 | 920264920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 409 | 20240527 | 125400 | 920264920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 410 | 20240527 | 125300 | 920264920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 411 | 20240527 | 125200 | 920264920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 412 | 20240527 | 125100 | 920264920 | 10040 | 10040 | 10040 | 10040 | 3 |
| 413 | 20240527 | 125000 | 920234800 | 10040 | 10040 | 10040 | 10040 | 2 |
| 414 | 20240527 | 124900 | 920214720 | 10030 | 10040 | 10040 | 10030 | 314 |
| 415 | 20240527 | 124800 | 917065290 | 10040 | 10040 | 10040 | 10040 | 4 |
| 416 | 20240527 | 124700 | 917025130 | 10030 | 10030 | 10030 | 10030 | 0 |
| 417 | 20240527 | 124600 | 917025130 | 10030 | 10030 | 10030 | 10030 | 0 |
| 418 | 20240527 | 124500 | 917025130 | 10030 | 10030 | 10030 | 10030 | 0 |
| 419 | 20240527 | 124400 | 917025130 | 10030 | 10030 | 10030 | 10030 | 0 |
| 420 | 20240527 | 124300 | 917025130 | 10030 | 10030 | 10030 | 10030 | 0 |
| 421 | 20240527 | 124200 | 917025130 | 10030 | 10030 | 10030 | 10030 | 10 |
| 422 | 20240527 | 124100 | 916924830 | 10030 | 10030 | 10030 | 10030 | 2 |
| 423 | 20240527 | 124000 | 916904770 | 10040 | 10040 | 10040 | 10040 | 40 |
| 424 | 20240527 | 123900 | 916503170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 425 | 20240527 | 123800 | 916503170 | 10030 | 10030 | 10040 | 10030 | 41 |
| 426 | 20240527 | 123700 | 916091630 | 10030 | 10030 | 10030 | 10020 | 232 |
| 427 | 20240527 | 123600 | 913764680 | 10020 | 10030 | 10030 | 10020 | 84 |
| 428 | 20240527 | 123500 | 912922190 | 10020 | 10020 | 10020 | 10020 | 13 |
| 429 | 20240527 | 123400 | 912791930 | 10030 | 10040 | 10040 | 10030 | 486 |
| 430 | 20240527 | 123300 | 907915280 | 10030 | 10030 | 10030 | 10030 | 129 |
| 431 | 20240527 | 123200 | 906621410 | 10030 | 10030 | 10030 | 10030 | 0 |
| 432 | 20240527 | 123100 | 906621410 | 10030 | 10030 | 10030 | 10030 | 104 |
| 433 | 20240527 | 123000 | 905578290 | 10030 | 10040 | 10040 | 10030 | 5 |
| 434 | 20240527 | 122900 | 905528100 | 10030 | 10040 | 10040 | 10030 | 149 |
| 435 | 20240527 | 122800 | 904032630 | 10040 | 10040 | 10040 | 10040 | 2 |
| 436 | 20240527 | 122700 | 904012550 | 10030 | 10030 | 10030 | 10030 | 34 |
| 437 | 20240527 | 122600 | 903671530 | 10030 | 10030 | 10030 | 10030 | 5 |
| 438 | 20240527 | 122500 | 903621380 | 10030 | 10030 | 10030 | 10030 | 130 |
| 439 | 20240527 | 122400 | 902317480 | 10030 | 10030 | 10030 | 10030 | 306 |
| 440 | 20240527 | 122300 | 899248300 | 10020 | 10030 | 10030 | 10020 | 508 |
| 441 | 20240527 | 122200 | 894153260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 442 | 20240527 | 122100 | 894153260 | 10030 | 10040 | 10040 | 10030 | 52 |
| 443 | 20240527 | 122000 | 893631200 | 10030 | 10040 | 10040 | 10030 | 31 |
| 444 | 20240527 | 121900 | 893319970 | 10030 | 10040 | 10040 | 10030 | 259 |
| 445 | 20240527 | 121800 | 890721940 | 10030 | 10030 | 10030 | 10030 | 0 |
| 446 | 20240527 | 121700 | 890721940 | 10030 | 10030 | 10030 | 10030 | 69 |
| 447 | 20240527 | 121600 | 890029870 | 10030 | 10030 | 10030 | 10030 | 118 |
| 448 | 20240527 | 121500 | 888846330 | 10020 | 10020 | 10020 | 10020 | 0 |
| 449 | 20240527 | 121400 | 888846330 | 10020 | 10030 | 10030 | 10020 | 190 |
| 450 | 20240527 | 121300 | 886940790 | 10030 | 10030 | 10030 | 10030 | 0 |
| 451 | 20240527 | 121200 | 886940790 | 10030 | 10030 | 10030 | 10030 | 64 |
| 452 | 20240527 | 121100 | 886298870 | 10030 | 10040 | 10040 | 10030 | 768 |
| 453 | 20240527 | 121000 | 878588460 | 10040 | 10040 | 10040 | 10040 | 0 |
| 454 | 20240527 | 120900 | 878588460 | 10040 | 10040 | 10040 | 10040 | 1 |
| 455 | 20240527 | 120800 | 878578420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 456 | 20240527 | 120700 | 878578420 | 10040 | 10040 | 10040 | 10040 | 1 |
| 457 | 20240527 | 120600 | 878568380 | 10020 | 10030 | 10030 | 10020 | 349 |
| 458 | 20240527 | 120500 | 875067920 | 10030 | 10030 | 10030 | 10030 | 0 |
| 459 | 20240527 | 120400 | 875067920 | 10030 | 10030 | 10030 | 10030 | 0 |
| 460 | 20240527 | 120300 | 875067920 | 10030 | 10030 | 10030 | 10030 | 2 |
| 461 | 20240527 | 120200 | 875047860 | 10030 | 10030 | 10030 | 10030 | 1 |
| 462 | 20240527 | 120100 | 875037830 | 10020 | 10020 | 10020 | 10020 | 33 |
| 463 | 20240527 | 120000 | 874707170 | 10010 | 10020 | 10030 | 10010 | 285 |
| 464 | 20240527 | 115900 | 871849310 | 10010 | 10010 | 10020 | 10010 | 621 |
| 465 | 20240527 | 115800 | 865626920 | 10010 | 10020 | 10020 | 10010 | 65 |
| 466 | 20240527 | 115700 | 864976040 | 10010 | 10020 | 10020 | 10010 | 88 |
| 467 | 20240527 | 115600 | 864094320 | 10010 | 10020 | 10020 | 10010 | 62 |
| 468 | 20240527 | 115500 | 863473100 | 10010 | 10010 | 10010 | 10010 | 34 |
| 469 | 20240527 | 115400 | 863132760 | 10010 | 10020 | 10020 | 10010 | 771 |
| 470 | 20240527 | 115300 | 855407370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 471 | 20240527 | 115200 | 855407370 | 10020 | 10020 | 10020 | 10020 | 87 |
| 472 | 20240527 | 115100 | 854535630 | 10020 | 10020 | 10020 | 10020 | 30 |
| 473 | 20240527 | 115000 | 854235030 | 10020 | 10020 | 10030 | 10010 | 170 |
| 474 | 20240527 | 114900 | 852531690 | 10010 | 10010 | 10010 | 10010 | 429 |
| 475 | 20240527 | 114800 | 848237400 | 10020 | 10020 | 10020 | 10010 | 9 |
| 476 | 20240527 | 114700 | 848147230 | 10010 | 10020 | 10020 | 10010 | 456 |
| 477 | 20240527 | 114600 | 843578290 | 10020 | 10020 | 10020 | 10020 | 7 |
| 478 | 20240527 | 114500 | 843508150 | 10010 | 10020 | 10020 | 10010 | 11 |
| 479 | 20240527 | 114400 | 843397940 | 10010 | 10020 | 10020 | 10010 | 589 |
| 480 | 20240527 | 114300 | 837496390 | 10020 | 10020 | 10030 | 10020 | 162 |
| 481 | 20240527 | 114200 | 835872450 | 10020 | 10020 | 10030 | 10020 | 250 |
| 482 | 20240527 | 114100 | 833367260 | 10020 | 10020 | 10020 | 10020 | 30 |
| 483 | 20240527 | 114000 | 833066660 | 10020 | 10020 | 10020 | 10020 | 88 |
| 484 | 20240527 | 113900 | 832184900 | 10020 | 10020 | 10030 | 10020 | 1811 |
| 485 | 20240527 | 113800 | 814038670 | 10030 | 10020 | 10030 | 10020 | 502 |
| 486 | 20240527 | 113700 | 809008570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 487 | 20240527 | 113600 | 809008570 | 10020 | 10020 | 10020 | 10020 | 1 |
| 488 | 20240527 | 113500 | 808998550 | 10030 | 10020 | 10030 | 10020 | 297 |
| 489 | 20240527 | 113400 | 806019780 | 10030 | 10020 | 10030 | 10020 | 501 |
| 490 | 20240527 | 113300 | 800994930 | 10020 | 10020 | 10020 | 10020 | 202 |
| 491 | 20240527 | 113200 | 798970890 | 10030 | 10030 | 10030 | 10020 | 2077 |
| 492 | 20240527 | 113100 | 778138680 | 10030 | 10030 | 10030 | 10030 | 100 |
| 493 | 20240527 | 113000 | 777135680 | 10030 | 10030 | 10030 | 10030 | 17 |
| 494 | 20240527 | 112900 | 776965170 | 10030 | 10030 | 10030 | 10030 | 6 |
| 495 | 20240527 | 112800 | 776904990 | 10030 | 10030 | 10030 | 10030 | 151 |
| 496 | 20240527 | 112700 | 775390460 | 10030 | 10030 | 10030 | 10030 | 83 |
| 497 | 20240527 | 112600 | 774557970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 498 | 20240527 | 112500 | 774557970 | 10030 | 10030 | 10030 | 10030 | 14 |
| 499 | 20240527 | 112400 | 774417550 | 10030 | 10030 | 10030 | 10030 | 170 |
| 500 | 20240527 | 112300 | 772712450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 501 | 20240527 | 112200 | 772712450 | 10030 | 10030 | 10030 | 10030 | 736 |
| 502 | 20240527 | 112100 | 765330370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 503 | 20240527 | 112000 | 765330370 | 10030 | 10040 | 10040 | 10030 | 823 |
| 504 | 20240527 | 111900 | 757075670 | 10030 | 10030 | 10030 | 10030 | 0 |
| 505 | 20240527 | 111800 | 757075670 | 10030 | 10030 | 10040 | 10030 | 120 |
| 506 | 20240527 | 111700 | 755871020 | 10020 | 10030 | 10040 | 10020 | 1547 |
| 507 | 20240527 | 111600 | 740354650 | 10020 | 10020 | 10020 | 10020 | 20 |
| 508 | 20240527 | 111500 | 740154250 | 10020 | 10020 | 10020 | 10020 | 0 |
| 509 | 20240527 | 111400 | 740154250 | 10020 | 10020 | 10020 | 10020 | 0 |
| 510 | 20240527 | 111300 | 740154250 | 10020 | 10020 | 10020 | 10020 | 219 |
| 511 | 20240527 | 111200 | 737959870 | 10010 | 10030 | 10030 | 10010 | 6836 |
| 512 | 20240527 | 111100 | 669418730 | 10030 | 10040 | 10040 | 10030 | 104 |
| 513 | 20240527 | 111000 | 668374610 | 10030 | 10030 | 10030 | 10030 | 0 |
| 514 | 20240527 | 110900 | 668374610 | 10030 | 10030 | 10030 | 10030 | 80 |
| 515 | 20240527 | 110800 | 667572210 | 10040 | 10040 | 10040 | 10040 | 186 |
| 516 | 20240527 | 110700 | 665704770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 517 | 20240527 | 110600 | 665704770 | 10030 | 10040 | 10040 | 10030 | 12 |
| 518 | 20240527 | 110500 | 665584300 | 10030 | 10020 | 10030 | 10020 | 163 |
| 519 | 20240527 | 110400 | 663949420 | 10040 | 10020 | 10040 | 10020 | 233 |
| 520 | 20240527 | 110300 | 661614660 | 10020 | 10030 | 10030 | 10020 | 290 |
| 521 | 20240527 | 110200 | 658706000 | 10030 | 10040 | 10040 | 10030 | 31 |
| 522 | 20240527 | 110100 | 658394960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 523 | 20240527 | 110000 | 658394960 | 10040 | 10040 | 10040 | 10040 | 5 |
| 524 | 20240527 | 105900 | 658344760 | 10030 | 10040 | 10040 | 10030 | 105 |
| 525 | 20240527 | 105800 | 657291600 | 10040 | 10040 | 10040 | 10040 | 0 |
| 526 | 20240527 | 105700 | 657291600 | 10040 | 10040 | 10040 | 10040 | 5 |
| 527 | 20240527 | 105600 | 657241400 | 10040 | 10040 | 10040 | 10030 | 40 |
| 528 | 20240527 | 105500 | 656839830 | 10040 | 10030 | 10040 | 10030 | 43 |
| 529 | 20240527 | 105400 | 656408320 | 10040 | 10040 | 10040 | 10040 | 1 |
| 530 | 20240527 | 105300 | 656398280 | 10030 | 10030 | 10030 | 10030 | 6 |
| 531 | 20240527 | 105200 | 656338100 | 10030 | 10030 | 10030 | 10030 | 0 |
| 532 | 20240527 | 105100 | 656338100 | 10030 | 10020 | 10030 | 10020 | 3 |
| 533 | 20240527 | 105000 | 656308030 | 10020 | 10030 | 10030 | 10020 | 261 |
| 534 | 20240527 | 104900 | 653690840 | 10030 | 10040 | 10040 | 10030 | 63 |
| 535 | 20240527 | 104800 | 653058940 | 10040 | 10040 | 10050 | 10040 | 509 |
| 536 | 20240527 | 104700 | 647948570 | 10040 | 10030 | 10040 | 10030 | 2228 |
| 537 | 20240527 | 104600 | 625597450 | 10020 | 10020 | 10020 | 10020 | 1 |
| 538 | 20240527 | 104500 | 625587430 | 10030 | 10020 | 10030 | 10020 | 11 |
| 539 | 20240527 | 104400 | 625477110 | 10030 | 10030 | 10030 | 10030 | 3 |
| 540 | 20240527 | 104300 | 625447020 | 10030 | 10030 | 10030 | 10030 | 0 |
| 541 | 20240527 | 104200 | 625447020 | 10030 | 10030 | 10030 | 10030 | 10 |
| 542 | 20240527 | 104100 | 625346720 | 10020 | 10030 | 10030 | 10020 | 490 |
| 543 | 20240527 | 104000 | 620432220 | 10030 | 10030 | 10030 | 10030 | 18 |
| 544 | 20240527 | 103900 | 620251680 | 10030 | 10040 | 10040 | 10030 | 372 |
| 545 | 20240527 | 103800 | 616520400 | 10030 | 10030 | 10030 | 10030 | 20 |
| 546 | 20240527 | 103700 | 616319800 | 10030 | 10040 | 10040 | 10030 | 212 |
| 547 | 20240527 | 103600 | 614191370 | 10020 | 10030 | 10030 | 10020 | 272 |
| 548 | 20240527 | 103500 | 611463370 | 10030 | 10030 | 10030 | 10030 | 815 |
| 549 | 20240527 | 103400 | 603288920 | 10030 | 10030 | 10030 | 10030 | 0 |
| 550 | 20240527 | 103300 | 603288920 | 10030 | 10030 | 10030 | 10030 | 0 |
| 551 | 20240527 | 103200 | 603288920 | 10030 | 10030 | 10030 | 10030 | 70 |
| 552 | 20240527 | 103100 | 602586820 | 10020 | 10030 | 10040 | 10020 | 1077 |
| 553 | 20240527 | 103000 | 591784310 | 10020 | 10030 | 10030 | 10020 | 118 |
| 554 | 20240527 | 102900 | 590600820 | 10030 | 10030 | 10030 | 10030 | 3 |
| 555 | 20240527 | 102800 | 590570730 | 10020 | 10020 | 10030 | 10020 | 115 |
| 556 | 20240527 | 102700 | 589417430 | 10020 | 10020 | 10020 | 10020 | 220 |
| 557 | 20240527 | 102600 | 587213030 | 10020 | 10030 | 10030 | 10020 | 123 |
| 558 | 20240527 | 102500 | 585980370 | 10020 | 10030 | 10030 | 10020 | 809 |
| 559 | 20240527 | 102400 | 577873130 | 10030 | 10030 | 10030 | 10030 | 7 |
| 560 | 20240527 | 102300 | 577802920 | 10020 | 10030 | 10030 | 10020 | 354 |
| 561 | 20240527 | 102200 | 574252570 | 10020 | 10030 | 10030 | 10020 | 163 |
| 562 | 20240527 | 102100 | 572618270 | 10030 | 10040 | 10040 | 10030 | 533 |
| 563 | 20240527 | 102000 | 567272270 | 10030 | 10030 | 10040 | 10030 | 1181 |
| 564 | 20240527 | 101900 | 555423340 | 10030 | 10050 | 10050 | 10030 | 247 |
| 565 | 20240527 | 101800 | 552941090 | 10030 | 10040 | 10040 | 10030 | 537 |
| 566 | 20240527 | 101700 | 547549720 | 10030 | 10040 | 10040 | 10030 | 1137 |
| 567 | 20240527 | 101600 | 536136680 | 10040 | 10040 | 10040 | 10040 | 4 |
| 568 | 20240527 | 101500 | 536096520 | 10040 | 10050 | 10060 | 10040 | 1837 |
| 569 | 20240527 | 101400 | 517633490 | 10040 | 10040 | 10040 | 10040 | 0 |
| 570 | 20240527 | 101300 | 517633490 | 10040 | 10040 | 10040 | 10040 | 2 |
| 571 | 20240527 | 101200 | 517613410 | 10040 | 10050 | 10050 | 10040 | 22 |
| 572 | 20240527 | 101100 | 517392400 | 10050 | 10050 | 10050 | 10040 | 237 |
| 573 | 20240527 | 101000 | 515010560 | 10050 | 10030 | 10050 | 10030 | 7 |
| 574 | 20240527 | 100900 | 514940230 | 10050 | 10030 | 10050 | 10020 | 220 |
| 575 | 20240527 | 100800 | 512733770 | 10030 | 10030 | 10030 | 10020 | 145 |
| 576 | 20240527 | 100700 | 511279790 | 10030 | 10030 | 10050 | 10030 | 1575 |
| 577 | 20240527 | 100600 | 495482520 | 10030 | 10050 | 10050 | 10030 | 101 |
| 578 | 20240527 | 100500 | 494468500 | 10050 | 10050 | 10050 | 10050 | 2 |
| 579 | 20240527 | 100400 | 494448400 | 10050 | 10040 | 10050 | 10040 | 8 |
| 580 | 20240527 | 100300 | 494368040 | 10040 | 10050 | 10050 | 10040 | 111 |
| 581 | 20240527 | 100200 | 493253500 | 10040 | 10040 | 10040 | 10030 | 739 |
| 582 | 20240527 | 100100 | 485834080 | 10040 | 10040 | 10050 | 10040 | 556 |
| 583 | 20240527 | 100000 | 480251720 | 10040 | 10020 | 10040 | 10020 | 1160 |
| 584 | 20240527 | 095900 | 468616560 | 10030 | 10020 | 10030 | 10020 | 9 |
| 585 | 20240527 | 095800 | 468526350 | 10020 | 10030 | 10030 | 10020 | 175 |
| 586 | 20240527 | 095700 | 466772560 | 10020 | 10020 | 10020 | 10020 | 27 |
| 587 | 20240527 | 095600 | 466502020 | 10020 | 10030 | 10030 | 10020 | 53 |
| 588 | 20240527 | 095500 | 465970460 | 10020 | 10020 | 10030 | 10010 | 491 |
| 589 | 20240527 | 095400 | 461050540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 590 | 20240527 | 095300 | 461050540 | 10010 | 10010 | 10010 | 10010 | 17 |
| 591 | 20240527 | 095200 | 460880370 | 10010 | 10000 | 10010 | 10000 | 417 |
| 592 | 20240527 | 095100 | 456708150 | 10000 | 10010 | 10010 | 10000 | 6042 |
| 593 | 20240527 | 095000 | 396249560 | 10010 | 10010 | 10010 | 10010 | 350 |
| 594 | 20240527 | 094900 | 392746060 | 10010 | 10030 | 10030 | 10010 | 2232 |
| 595 | 20240527 | 094800 | 370379020 | 10020 | 10020 | 10020 | 10020 | 253 |
| 596 | 20240527 | 094700 | 367843960 | 10020 | 10030 | 10030 | 10020 | 684 |
| 597 | 20240527 | 094600 | 360988070 | 10030 | 10030 | 10030 | 10020 | 5 |
| 598 | 20240527 | 094500 | 360937930 | 10030 | 10030 | 10030 | 10030 | 3 |
| 599 | 20240527 | 094400 | 360907840 | 10020 | 10010 | 10030 | 10010 | 74 |
| 600 | 20240527 | 094300 | 360166300 | 10010 | 10020 | 10020 | 10010 | 819 |
| 601 | 20240527 | 094200 | 351962440 | 10020 | 10020 | 10020 | 10020 | 703 |
| 602 | 20240527 | 094100 | 344918380 | 10020 | 10030 | 10040 | 10020 | 2363 |
| 603 | 20240527 | 094000 | 321220190 | 10030 | 10030 | 10040 | 10030 | 1257 |
| 604 | 20240527 | 093900 | 308610870 | 10030 | 10050 | 10050 | 10030 | 1432 |
| 605 | 20240527 | 093800 | 294229330 | 10050 | 10060 | 10060 | 10040 | 1753 |
| 606 | 20240527 | 093700 | 276619860 | 10050 | 10080 | 10080 | 10050 | 1483 |
| 607 | 20240527 | 093600 | 261693340 | 10080 | 10070 | 10080 | 10070 | 78 |
| 608 | 20240527 | 093500 | 260907270 | 10080 | 10080 | 10090 | 10080 | 585 |
| 609 | 20240527 | 093400 | 255010070 | 10090 | 10080 | 10090 | 10080 | 50 |
| 610 | 20240527 | 093300 | 254506060 | 10080 | 10090 | 10090 | 10080 | 302 |
| 611 | 20240527 | 093200 | 251461750 | 10070 | 10080 | 10080 | 10070 | 126 |
| 612 | 20240527 | 093100 | 250191720 | 10090 | 10080 | 10090 | 10080 | 80 |
| 613 | 20240527 | 093000 | 249385010 | 10080 | 10080 | 10080 | 10060 | 502 |
| 614 | 20240527 | 092900 | 244328780 | 10090 | 10090 | 10090 | 10080 | 68 |
| 615 | 20240527 | 092800 | 243642700 | 10090 | 10100 | 10100 | 10090 | 211 |
| 616 | 20240527 | 092700 | 241512470 | 10090 | 10070 | 10090 | 10070 | 102 |
| 617 | 20240527 | 092600 | 240483330 | 10080 | 10070 | 10080 | 10060 | 867 |
| 618 | 20240527 | 092500 | 231753700 | 10080 | 10080 | 10080 | 10070 | 391 |
| 619 | 20240527 | 092400 | 227812430 | 10070 | 10090 | 10090 | 10070 | 1076 |
| 620 | 20240527 | 092300 | 216965830 | 10080 | 10090 | 10090 | 10080 | 582 |
| 621 | 20240527 | 092200 | 211098600 | 10090 | 10090 | 10090 | 10080 | 459 |
| 622 | 20240527 | 092100 | 206467320 | 10080 | 10090 | 10090 | 10080 | 337 |
| 623 | 20240527 | 092000 | 203067170 | 10080 | 10070 | 10090 | 10070 | 487 |
| 624 | 20240527 | 091900 | 198160940 | 10070 | 10090 | 10090 | 10070 | 635 |
| 625 | 20240527 | 091800 | 191757770 | 10090 | 10100 | 10110 | 10090 | 242 |
| 626 | 20240527 | 091700 | 189312580 | 10100 | 10100 | 10100 | 10100 | 22 |
| 627 | 20240527 | 091600 | 189090380 | 10110 | 10130 | 10130 | 10110 | 361 |
| 628 | 20240527 | 091500 | 185440040 | 10110 | 10090 | 10130 | 10090 | 361 |
| 629 | 20240527 | 091400 | 181789350 | 10090 | 10090 | 10100 | 10090 | 143 |
| 630 | 20240527 | 091300 | 180345460 | 10090 | 10100 | 10100 | 10090 | 620 |
| 631 | 20240527 | 091200 | 174084510 | 10110 | 10110 | 10110 | 10100 | 171 |
| 632 | 20240527 | 091100 | 172356790 | 10110 | 10120 | 10120 | 10100 | 795 |
| 633 | 20240527 | 091000 | 164318350 | 10120 | 10110 | 10130 | 10110 | 415 |
| 634 | 20240527 | 090900 | 160118480 | 10120 | 10070 | 10120 | 10070 | 2694 |
| 635 | 20240527 | 090800 | 132891590 | 10080 | 10090 | 10090 | 10080 | 617 |
| 636 | 20240527 | 090700 | 126668070 | 10090 | 10030 | 10100 | 10030 | 969 |
| 637 | 20240527 | 090600 | 116928850 | 10030 | 10020 | 10030 | 10020 | 442 |
| 638 | 20240527 | 090500 | 112497890 | 10020 | 10020 | 10020 | 10020 | 130 |
| 639 | 20240527 | 090400 | 111195290 | 10020 | 10040 | 10040 | 10010 | 2376 |
| 640 | 20240527 | 090300 | 87363300 | 10040 | 10050 | 10060 | 10040 | 459 |
| 641 | 20240527 | 090200 | 82750430 | 10050 | 10080 | 10080 | 10050 | 211 |
| 642 | 20240527 | 090100 | 80629430 | 10080 | 10040 | 10080 | 10030 | 209 |
| 643 | 20240527 | 090000 | 78532200 | 10060 | 10050 | 10100 | 10030 | 7816 |