31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 194100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 9528 |
| 3 | 20240626 | 194000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20240626 | 193900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20240626 | 193800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20240626 | 193700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20240626 | 193600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20240626 | 193500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20240626 | 193400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20240626 | 193300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20240626 | 193200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20240626 | 193100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20240626 | 193000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20240626 | 192900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20240626 | 192800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20240626 | 192700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20240626 | 192600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20240626 | 192500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20240626 | 192400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20240626 | 192300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20240626 | 192200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20240626 | 192100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20240626 | 192000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20240626 | 191900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20240626 | 191800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20240626 | 191700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20240626 | 191600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20240626 | 191500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20240626 | 191400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20240626 | 191300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20240626 | 191200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20240626 | 191100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 9528 |
| 33 | 20240626 | 191000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20240626 | 190900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20240626 | 190800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20240626 | 190700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20240626 | 190600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20240626 | 190500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20240626 | 190400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20240626 | 190300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20240626 | 190200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20240626 | 190100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20240626 | 190000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20240626 | 185900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20240626 | 185800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20240626 | 185700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20240626 | 185600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20240626 | 185500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20240626 | 185400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20240626 | 185300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20240626 | 185200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20240626 | 185100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20240626 | 185000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20240626 | 184900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20240626 | 184800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20240626 | 184700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20240626 | 184600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20240626 | 184500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20240626 | 184400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20240626 | 184300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20240626 | 184200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20240626 | 184100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 9528 |
| 63 | 20240626 | 184000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20240626 | 183900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20240626 | 183800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20240626 | 183700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20240626 | 183600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20240626 | 183500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20240626 | 183400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20240626 | 183300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20240626 | 183200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20240626 | 183100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20240626 | 183000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20240626 | 182900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20240626 | 182800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20240626 | 182700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20240626 | 182600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20240626 | 182500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20240626 | 182400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20240626 | 182300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20240626 | 182200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20240626 | 182100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20240626 | 182000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20240626 | 181900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20240626 | 181800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20240626 | 181700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20240626 | 181600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20240626 | 181500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20240626 | 181400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20240626 | 181300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20240626 | 181200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20240626 | 181100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 9528 |
| 93 | 20240626 | 181000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20240626 | 180900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20240626 | 180800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20240626 | 180700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20240626 | 180600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20240626 | 180500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20240626 | 180400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20240626 | 180300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20240626 | 180200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20240626 | 180100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20240626 | 180000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20240626 | 175900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20240626 | 175800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20240626 | 175700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20240626 | 175600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20240626 | 175500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20240626 | 175400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20240626 | 175300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20240626 | 175200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20240626 | 175100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20240626 | 175000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20240626 | 174900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20240626 | 174800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20240626 | 174700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20240626 | 174600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20240626 | 174500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20240626 | 174400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20240626 | 174300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20240626 | 174200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20240626 | 174100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 9528 |
| 123 | 20240626 | 174000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20240626 | 173900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20240626 | 173800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20240626 | 173700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20240626 | 173600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20240626 | 173500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20240626 | 173400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20240626 | 173300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20240626 | 173200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20240626 | 173100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20240626 | 173000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20240626 | 172900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20240626 | 172800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20240626 | 172700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20240626 | 172600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20240626 | 172500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20240626 | 172400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20240626 | 172300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20240626 | 172200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20240626 | 172100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20240626 | 172000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20240626 | 171900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20240626 | 171800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20240626 | 171700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20240626 | 171600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20240626 | 171500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20240626 | 171400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20240626 | 171300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20240626 | 171200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20240626 | 171100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 9528 |
| 153 | 20240626 | 171000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20240626 | 170900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20240626 | 170800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20240626 | 170700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20240626 | 170600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20240626 | 170500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20240626 | 170400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20240626 | 170300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20240626 | 170200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20240626 | 170100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20240626 | 170000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20240626 | 165900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20240626 | 165800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20240626 | 165700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20240626 | 165600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20240626 | 165500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20240626 | 165400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20240626 | 165300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20240626 | 165200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20240626 | 165100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20240626 | 165000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20240626 | 164900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20240626 | 164800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20240626 | 164700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20240626 | 164600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20240626 | 164500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20240626 | 164400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20240626 | 164300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20240626 | 164200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20240626 | 164100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 9528 |
| 183 | 20240626 | 164000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20240626 | 163900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20240626 | 163800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20240626 | 163700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20240626 | 163600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20240626 | 163500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20240626 | 163400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20240626 | 163300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20240626 | 163200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20240626 | 163100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20240626 | 163000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20240626 | 162900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20240626 | 162800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20240626 | 162700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20240626 | 162600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20240626 | 162500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20240626 | 162400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20240626 | 162300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20240626 | 162200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20240626 | 162100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20240626 | 162000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20240626 | 161900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20240626 | 161800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20240626 | 161700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20240626 | 161600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20240626 | 161500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20240626 | 161400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20240626 | 161300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20240626 | 161200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20240626 | 161100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 9528 |
| 213 | 20240626 | 161000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20240626 | 160900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20240626 | 160800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20240626 | 160700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20240626 | 160600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20240626 | 160500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20240626 | 160400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20240626 | 160300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20240626 | 160200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20240626 | 160100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20240626 | 160000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20240626 | 155900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20240626 | 155800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20240626 | 155700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20240626 | 155600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20240626 | 155500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20240626 | 155400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20240626 | 155300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20240626 | 155200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20240626 | 155100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20240626 | 155000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20240626 | 154900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20240626 | 154800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20240626 | 154700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20240626 | 154600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20240626 | 154500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20240626 | 154400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20240626 | 154300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20240626 | 154200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20240626 | 154100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 9528 |
| 243 | 20240626 | 154000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20240626 | 153900 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20240626 | 153800 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20240626 | 153700 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20240626 | 153600 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20240626 | 153500 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20240626 | 153400 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20240626 | 153300 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20240626 | 153200 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20240626 | 153100 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20240626 | 153000 | 2244957120 | 9180 | 9180 | 9180 | 9180 | 9528 |
| 254 | 20240626 | 152900 | 2157490080 | 9200 | 9200 | 9200 | 9200 | 0 |
| 255 | 20240626 | 152800 | 2157490080 | 9200 | 9200 | 9200 | 9200 | 0 |
| 256 | 20240626 | 152700 | 2157490080 | 9200 | 9200 | 9200 | 9200 | 0 |
| 257 | 20240626 | 152600 | 2157490080 | 9200 | 9200 | 9200 | 9200 | 0 |
| 258 | 20240626 | 152500 | 2157490080 | 9200 | 9200 | 9200 | 9200 | 0 |
| 259 | 20240626 | 152400 | 2157490080 | 9200 | 9200 | 9200 | 9200 | 0 |
| 260 | 20240626 | 152300 | 2157490080 | 9200 | 9200 | 9200 | 9200 | 0 |
| 261 | 20240626 | 152200 | 2157490080 | 9200 | 9200 | 9200 | 9200 | 0 |
| 262 | 20240626 | 152100 | 2157490080 | 9200 | 9200 | 9200 | 9200 | 0 |
| 263 | 20240626 | 152000 | 2157490080 | 9200 | 9200 | 9200 | 9200 | 0 |
| 264 | 20240626 | 151900 | 2157490080 | 9200 | 9180 | 9200 | 9180 | 438 |
| 265 | 20240626 | 151800 | 2153467240 | 9180 | 9190 | 9190 | 9180 | 93 |
| 266 | 20240626 | 151700 | 2152612610 | 9180 | 9180 | 9190 | 9170 | 138 |
| 267 | 20240626 | 151600 | 2151345270 | 9180 | 9170 | 9180 | 9170 | 544 |
| 268 | 20240626 | 151500 | 2146356750 | 9170 | 9180 | 9180 | 9170 | 545 |
| 269 | 20240626 | 151400 | 2141357200 | 9190 | 9170 | 9190 | 9170 | 59 |
| 270 | 20240626 | 151300 | 2140815740 | 9170 | 9180 | 9180 | 9170 | 302 |
| 271 | 20240626 | 151200 | 2138045810 | 9180 | 9180 | 9180 | 9170 | 400 |
| 272 | 20240626 | 151100 | 2134375810 | 9180 | 9180 | 9180 | 9170 | 1291 |
| 273 | 20240626 | 151000 | 2122534930 | 9180 | 9180 | 9180 | 9180 | 518 |
| 274 | 20240626 | 150900 | 2117779690 | 9180 | 9170 | 9180 | 9170 | 1690 |
| 275 | 20240626 | 150800 | 2102272400 | 9180 | 9180 | 9180 | 9170 | 10 |
| 276 | 20240626 | 150700 | 2102180620 | 9180 | 9180 | 9180 | 9170 | 60 |
| 277 | 20240626 | 150600 | 2101630020 | 9180 | 9180 | 9180 | 9180 | 406 |
| 278 | 20240626 | 150500 | 2097902940 | 9180 | 9180 | 9180 | 9170 | 595 |
| 279 | 20240626 | 150400 | 2092441280 | 9180 | 9180 | 9180 | 9180 | 57 |
| 280 | 20240626 | 150300 | 2091918020 | 9180 | 9180 | 9190 | 9170 | 1385 |
| 281 | 20240626 | 150200 | 2079203240 | 9180 | 9170 | 9180 | 9170 | 3339 |
| 282 | 20240626 | 150100 | 2048582690 | 9170 | 9180 | 9180 | 9170 | 4946 |
| 283 | 20240626 | 150000 | 2003180810 | 9180 | 9170 | 9180 | 9170 | 176 |
| 284 | 20240626 | 145900 | 2001566690 | 9170 | 9170 | 9180 | 9170 | 1073 |
| 285 | 20240626 | 145800 | 1991720020 | 9170 | 9170 | 9180 | 9170 | 449 |
| 286 | 20240626 | 145700 | 1987601620 | 9180 | 9170 | 9200 | 9170 | 7622 |
| 287 | 20240626 | 145600 | 1917631960 | 9170 | 9180 | 9180 | 9170 | 609 |
| 288 | 20240626 | 145500 | 1912045880 | 9170 | 9170 | 9180 | 9170 | 944 |
| 289 | 20240626 | 145400 | 1903384710 | 9170 | 9180 | 9180 | 9170 | 1001 |
| 290 | 20240626 | 145300 | 1894200070 | 9180 | 9180 | 9190 | 9170 | 3235 |
| 291 | 20240626 | 145200 | 1864504650 | 9170 | 9180 | 9190 | 9170 | 1827 |
| 292 | 20240626 | 145100 | 1847733000 | 9180 | 9180 | 9190 | 9170 | 3029 |
| 293 | 20240626 | 145000 | 1819927190 | 9180 | 9190 | 9200 | 9180 | 3681 |
| 294 | 20240626 | 144900 | 1786110770 | 9190 | 9200 | 9200 | 9190 | 2125 |
| 295 | 20240626 | 144800 | 1766581150 | 9200 | 9200 | 9210 | 9190 | 2680 |
| 296 | 20240626 | 144700 | 1741935540 | 9200 | 9200 | 9210 | 9190 | 2982 |
| 297 | 20240626 | 144600 | 1714500380 | 9200 | 9210 | 9220 | 9200 | 2112 |
| 298 | 20240626 | 144500 | 1695064610 | 9220 | 9210 | 9220 | 9190 | 3243 |
| 299 | 20240626 | 144400 | 1665218230 | 9210 | 9210 | 9220 | 9210 | 999 |
| 300 | 20240626 | 144300 | 1656017370 | 9210 | 9210 | 9220 | 9210 | 623 |
| 301 | 20240626 | 144200 | 1650278530 | 9210 | 9210 | 9220 | 9210 | 430 |
| 302 | 20240626 | 144100 | 1646318190 | 9210 | 9210 | 9230 | 9210 | 469 |
| 303 | 20240626 | 144000 | 1641998140 | 9210 | 9210 | 9220 | 9200 | 438 |
| 304 | 20240626 | 143900 | 1637966080 | 9200 | 9210 | 9210 | 9200 | 834 |
| 305 | 20240626 | 143800 | 1630288350 | 9210 | 9210 | 9210 | 9200 | 702 |
| 306 | 20240626 | 143700 | 1623825780 | 9210 | 9210 | 9220 | 9200 | 1476 |
| 307 | 20240626 | 143600 | 1610237100 | 9210 | 9210 | 9210 | 9200 | 397 |
| 308 | 20240626 | 143500 | 1606583270 | 9210 | 9210 | 9220 | 9200 | 975 |
| 309 | 20240626 | 143400 | 1597608500 | 9200 | 9200 | 9210 | 9200 | 1623 |
| 310 | 20240626 | 143300 | 1582675860 | 9210 | 9200 | 9210 | 9200 | 404 |
| 311 | 20240626 | 143200 | 1578957390 | 9200 | 9220 | 9220 | 9200 | 582 |
| 312 | 20240626 | 143100 | 1573601460 | 9220 | 9220 | 9220 | 9210 | 682 |
| 313 | 20240626 | 143000 | 1567319900 | 9220 | 9210 | 9220 | 9210 | 436 |
| 314 | 20240626 | 142900 | 1563304270 | 9210 | 9220 | 9220 | 9210 | 375 |
| 315 | 20240626 | 142800 | 1559849860 | 9220 | 9210 | 9230 | 9210 | 1030 |
| 316 | 20240626 | 142700 | 1550351230 | 9220 | 9220 | 9220 | 9210 | 446 |
| 317 | 20240626 | 142600 | 1546242830 | 9210 | 9230 | 9230 | 9210 | 356 |
| 318 | 20240626 | 142500 | 1542963940 | 9210 | 9220 | 9220 | 9210 | 575 |
| 319 | 20240626 | 142400 | 1537667350 | 9220 | 9230 | 9230 | 9210 | 412 |
| 320 | 20240626 | 142300 | 1533872490 | 9220 | 9220 | 9230 | 9210 | 735 |
| 321 | 20240626 | 142200 | 1527094930 | 9220 | 9210 | 9230 | 9210 | 618 |
| 322 | 20240626 | 142100 | 1521400050 | 9210 | 9210 | 9220 | 9210 | 550 |
| 323 | 20240626 | 142000 | 1516334410 | 9220 | 9220 | 9230 | 9210 | 622 |
| 324 | 20240626 | 141900 | 1510603280 | 9240 | 9230 | 9240 | 9200 | 5324 |
| 325 | 20240626 | 141800 | 1461565040 | 9220 | 9230 | 9230 | 9220 | 462 |
| 326 | 20240626 | 141700 | 1457303130 | 9240 | 9230 | 9240 | 9210 | 2920 |
| 327 | 20240626 | 141600 | 1430370680 | 9240 | 9230 | 9240 | 9230 | 374 |
| 328 | 20240626 | 141500 | 1426918610 | 9230 | 9230 | 9240 | 9230 | 774 |
| 329 | 20240626 | 141400 | 1419774550 | 9230 | 9240 | 9250 | 9230 | 659 |
| 330 | 20240626 | 141300 | 1413688420 | 9240 | 9240 | 9250 | 9240 | 417 |
| 331 | 20240626 | 141200 | 1409835300 | 9240 | 9250 | 9250 | 9240 | 455 |
| 332 | 20240626 | 141100 | 1405631060 | 9250 | 9250 | 9260 | 9240 | 498 |
| 333 | 20240626 | 141000 | 1401027910 | 9260 | 9250 | 9260 | 9240 | 719 |
| 334 | 20240626 | 140900 | 1394381060 | 9260 | 9250 | 9260 | 9240 | 278 |
| 335 | 20240626 | 140800 | 1391810350 | 9250 | 9260 | 9260 | 9250 | 473 |
| 336 | 20240626 | 140700 | 1387433350 | 9260 | 9270 | 9270 | 9260 | 282 |
| 337 | 20240626 | 140600 | 1384821980 | 9260 | 9260 | 9270 | 9250 | 1572 |
| 338 | 20240626 | 140500 | 1370265200 | 9250 | 9260 | 9260 | 9250 | 513 |
| 339 | 20240626 | 140400 | 1365517910 | 9250 | 9250 | 9260 | 9250 | 347 |
| 340 | 20240626 | 140300 | 1362306730 | 9260 | 9260 | 9260 | 9250 | 678 |
| 341 | 20240626 | 140200 | 1356029820 | 9260 | 9270 | 9270 | 9260 | 720 |
| 342 | 20240626 | 140100 | 1349361910 | 9260 | 9270 | 9280 | 9260 | 367 |
| 343 | 20240626 | 140000 | 1345961280 | 9270 | 9270 | 9280 | 9270 | 34 |
| 344 | 20240626 | 135900 | 1345646060 | 9270 | 9270 | 9290 | 9270 | 161 |
| 345 | 20240626 | 135800 | 1344153190 | 9260 | 9270 | 9270 | 9260 | 26 |
| 346 | 20240626 | 135700 | 1343912360 | 9270 | 9260 | 9270 | 9260 | 66 |
| 347 | 20240626 | 135600 | 1343301190 | 9290 | 9260 | 9290 | 9260 | 145 |
| 348 | 20240626 | 135500 | 1341958150 | 9270 | 9270 | 9270 | 9270 | 79 |
| 349 | 20240626 | 135400 | 1341225820 | 9290 | 9280 | 9290 | 9270 | 386 |
| 350 | 20240626 | 135300 | 1337646390 | 9280 | 9270 | 9280 | 9270 | 140 |
| 351 | 20240626 | 135200 | 1336348500 | 9280 | 9270 | 9290 | 9270 | 694 |
| 352 | 20240626 | 135100 | 1329913900 | 9270 | 9270 | 9280 | 9270 | 89 |
| 353 | 20240626 | 135000 | 1329088830 | 9270 | 9280 | 9280 | 9270 | 6 |
| 354 | 20240626 | 134900 | 1329033190 | 9290 | 9280 | 9290 | 9280 | 164 |
| 355 | 20240626 | 134800 | 1327511230 | 9290 | 9280 | 9290 | 9280 | 8 |
| 356 | 20240626 | 134700 | 1327436950 | 9280 | 9280 | 9290 | 9280 | 813 |
| 357 | 20240626 | 134600 | 1319892230 | 9290 | 9290 | 9290 | 9280 | 15 |
| 358 | 20240626 | 134500 | 1319752920 | 9290 | 9280 | 9290 | 9280 | 152 |
| 359 | 20240626 | 134400 | 1318341630 | 9290 | 9290 | 9290 | 9280 | 66 |
| 360 | 20240626 | 134300 | 1317729080 | 9280 | 9280 | 9280 | 9280 | 81 |
| 361 | 20240626 | 134200 | 1316977400 | 9290 | 9280 | 9290 | 9270 | 120 |
| 362 | 20240626 | 134100 | 1315864850 | 9280 | 9280 | 9280 | 9270 | 372 |
| 363 | 20240626 | 134000 | 1312414020 | 9280 | 9270 | 9280 | 9270 | 29 |
| 364 | 20240626 | 133900 | 1312144940 | 9270 | 9270 | 9280 | 9270 | 92 |
| 365 | 20240626 | 133800 | 1311292040 | 9270 | 9270 | 9280 | 9260 | 125 |
| 366 | 20240626 | 133700 | 1310133290 | 9260 | 9260 | 9260 | 9250 | 534 |
| 367 | 20240626 | 133600 | 1305190900 | 9260 | 9260 | 9270 | 9250 | 335 |
| 368 | 20240626 | 133500 | 1302087840 | 9260 | 9250 | 9260 | 9250 | 205 |
| 369 | 20240626 | 133400 | 1300191550 | 9260 | 9260 | 9260 | 9250 | 19 |
| 370 | 20240626 | 133300 | 1300015650 | 9260 | 9260 | 9260 | 9250 | 104 |
| 371 | 20240626 | 133200 | 1299052760 | 9260 | 9280 | 9280 | 9210 | 13155 |
| 372 | 20240626 | 133100 | 1177542800 | 9280 | 9280 | 9290 | 9270 | 190 |
| 373 | 20240626 | 133000 | 1175779600 | 9270 | 9270 | 9270 | 9250 | 1335 |
| 374 | 20240626 | 132900 | 1163417190 | 9260 | 9260 | 9270 | 9250 | 1643 |
| 375 | 20240626 | 132800 | 1148202180 | 9270 | 9260 | 9270 | 9260 | 13 |
| 376 | 20240626 | 132700 | 1148081730 | 9270 | 9270 | 9270 | 9260 | 435 |
| 377 | 20240626 | 132600 | 1144050870 | 9280 | 9290 | 9290 | 9250 | 4794 |
| 378 | 20240626 | 132500 | 1099660620 | 9260 | 9290 | 9290 | 9260 | 3068 |
| 379 | 20240626 | 132400 | 1071215370 | 9280 | 9310 | 9310 | 9280 | 4497 |
| 380 | 20240626 | 132300 | 1029404900 | 9300 | 9310 | 9310 | 9300 | 133 |
| 381 | 20240626 | 132200 | 1028167940 | 9300 | 9300 | 9300 | 9300 | 76 |
| 382 | 20240626 | 132100 | 1027461140 | 9320 | 9290 | 9320 | 9290 | 170 |
| 383 | 20240626 | 132000 | 1025880220 | 9290 | 9290 | 9300 | 9290 | 124 |
| 384 | 20240626 | 131900 | 1024728220 | 9290 | 9280 | 9290 | 9250 | 10814 |
| 385 | 20240626 | 131800 | 924553890 | 9300 | 9290 | 9310 | 9280 | 174 |
| 386 | 20240626 | 131700 | 922934740 | 9290 | 9310 | 9310 | 9270 | 4157 |
| 387 | 20240626 | 131600 | 884360380 | 9290 | 9320 | 9320 | 9290 | 3480 |
| 388 | 20240626 | 131500 | 852016350 | 9310 | 9320 | 9320 | 9300 | 4863 |
| 389 | 20240626 | 131400 | 806776100 | 9320 | 9320 | 9320 | 9320 | 248 |
| 390 | 20240626 | 131300 | 804464740 | 9330 | 9330 | 9340 | 9320 | 435 |
| 391 | 20240626 | 131200 | 800406100 | 9320 | 9320 | 9320 | 9320 | 172 |
| 392 | 20240626 | 131100 | 798803060 | 9310 | 9320 | 9330 | 9310 | 157 |
| 393 | 20240626 | 131000 | 797340520 | 9340 | 9320 | 9340 | 9320 | 54 |
| 394 | 20240626 | 130900 | 796836760 | 9320 | 9320 | 9330 | 9320 | 74 |
| 395 | 20240626 | 130800 | 796146420 | 9310 | 9310 | 9310 | 9310 | 118 |
| 396 | 20240626 | 130700 | 795047840 | 9320 | 9320 | 9320 | 9310 | 52 |
| 397 | 20240626 | 130600 | 794563380 | 9320 | 9320 | 9320 | 9310 | 68 |
| 398 | 20240626 | 130500 | 793930230 | 9310 | 9320 | 9320 | 9310 | 70 |
| 399 | 20240626 | 130400 | 793278490 | 9310 | 9320 | 9320 | 9310 | 71 |
| 400 | 20240626 | 130300 | 792617400 | 9310 | 9310 | 9310 | 9310 | 17 |
| 401 | 20240626 | 130200 | 792459130 | 9310 | 9320 | 9340 | 9310 | 86 |
| 402 | 20240626 | 130100 | 791658130 | 9320 | 9320 | 9330 | 9320 | 1131 |
| 403 | 20240626 | 130000 | 781108220 | 9310 | 9310 | 9310 | 9310 | 1 |
| 404 | 20240626 | 125900 | 781098910 | 9310 | 9310 | 9320 | 9300 | 464 |
| 405 | 20240626 | 125800 | 776779050 | 9310 | 9310 | 9310 | 9300 | 538 |
| 406 | 20240626 | 125700 | 771770880 | 9300 | 9300 | 9300 | 9300 | 1706 |
| 407 | 20240626 | 125600 | 755905080 | 9300 | 9310 | 9310 | 9300 | 117 |
| 408 | 20240626 | 125500 | 754816970 | 9300 | 9310 | 9310 | 9300 | 19 |
| 409 | 20240626 | 125400 | 754640250 | 9300 | 9300 | 9300 | 9300 | 66 |
| 410 | 20240626 | 125300 | 754026450 | 9300 | 9310 | 9310 | 9300 | 75 |
| 411 | 20240626 | 125200 | 753328920 | 9310 | 9300 | 9310 | 9300 | 72 |
| 412 | 20240626 | 125100 | 752659220 | 9300 | 9300 | 9300 | 9300 | 15 |
| 413 | 20240626 | 125000 | 752519720 | 9300 | 9300 | 9310 | 9300 | 134 |
| 414 | 20240626 | 124900 | 751273490 | 9300 | 9300 | 9300 | 9300 | 33 |
| 415 | 20240626 | 124800 | 750966590 | 9300 | 9290 | 9300 | 9290 | 1037 |
| 416 | 20240626 | 124700 | 741326520 | 9300 | 9300 | 9300 | 9290 | 466 |
| 417 | 20240626 | 124600 | 736993260 | 9300 | 9290 | 9300 | 9290 | 72 |
| 418 | 20240626 | 124500 | 736324270 | 9300 | 9300 | 9300 | 9300 | 203 |
| 419 | 20240626 | 124400 | 734436370 | 9290 | 9290 | 9290 | 9290 | 183 |
| 420 | 20240626 | 124300 | 732736300 | 9300 | 9300 | 9300 | 9300 | 133 |
| 421 | 20240626 | 124200 | 731499400 | 9300 | 9290 | 9300 | 9290 | 228 |
| 422 | 20240626 | 124100 | 729381240 | 9300 | 9300 | 9300 | 9300 | 29 |
| 423 | 20240626 | 124000 | 729111540 | 9310 | 9300 | 9310 | 9300 | 3410 |
| 424 | 20240626 | 123900 | 697397810 | 9310 | 9310 | 9310 | 9310 | 102 |
| 425 | 20240626 | 123800 | 696448190 | 9300 | 9300 | 9300 | 9300 | 129 |
| 426 | 20240626 | 123700 | 695248490 | 9310 | 9310 | 9310 | 9310 | 54 |
| 427 | 20240626 | 123600 | 694745750 | 9310 | 9300 | 9310 | 9300 | 81 |
| 428 | 20240626 | 123500 | 693992420 | 9300 | 9300 | 9300 | 9300 | 55 |
| 429 | 20240626 | 123400 | 693480920 | 9300 | 9300 | 9310 | 9300 | 4087 |
| 430 | 20240626 | 123300 | 655471800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 431 | 20240626 | 123200 | 655471800 | 9300 | 9300 | 9310 | 9300 | 137 |
| 432 | 20240626 | 123100 | 654197480 | 9310 | 9310 | 9310 | 9310 | 3 |
| 433 | 20240626 | 123000 | 654169550 | 9300 | 9300 | 9300 | 9300 | 132 |
| 434 | 20240626 | 122900 | 652941950 | 9300 | 9300 | 9300 | 9300 | 55 |
| 435 | 20240626 | 122800 | 652430450 | 9310 | 9310 | 9310 | 9300 | 36 |
| 436 | 20240626 | 122700 | 652095430 | 9320 | 9310 | 9320 | 9310 | 159 |
| 437 | 20240626 | 122600 | 650614310 | 9310 | 9310 | 9310 | 9300 | 100 |
| 438 | 20240626 | 122500 | 649684080 | 9310 | 9310 | 9310 | 9310 | 0 |
| 439 | 20240626 | 122400 | 649684080 | 9310 | 9310 | 9310 | 9300 | 331 |
| 440 | 20240626 | 122300 | 646603260 | 9300 | 9310 | 9310 | 9300 | 57 |
| 441 | 20240626 | 122200 | 646073140 | 9300 | 9300 | 9300 | 9300 | 72 |
| 442 | 20240626 | 122100 | 645403540 | 9300 | 9300 | 9300 | 9300 | 0 |
| 443 | 20240626 | 122000 | 645403540 | 9300 | 9300 | 9310 | 9300 | 138 |
| 444 | 20240626 | 121900 | 644120110 | 9310 | 9310 | 9310 | 9310 | 0 |
| 445 | 20240626 | 121800 | 644120110 | 9310 | 9300 | 9310 | 9300 | 72 |
| 446 | 20240626 | 121700 | 643450500 | 9300 | 9310 | 9310 | 9300 | 64 |
| 447 | 20240626 | 121600 | 642855250 | 9310 | 9300 | 9310 | 9300 | 140 |
| 448 | 20240626 | 121500 | 641552650 | 9310 | 9310 | 9310 | 9310 | 35 |
| 449 | 20240626 | 121400 | 641226800 | 9300 | 9310 | 9310 | 9300 | 143 |
| 450 | 20240626 | 121300 | 639896740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 451 | 20240626 | 121200 | 639896740 | 9300 | 9300 | 9310 | 9300 | 82 |
| 452 | 20240626 | 121100 | 639134090 | 9300 | 9300 | 9300 | 9300 | 55 |
| 453 | 20240626 | 121000 | 638622590 | 9310 | 9300 | 9310 | 9300 | 113 |
| 454 | 20240626 | 120900 | 637571320 | 9310 | 9310 | 9310 | 9310 | 11 |
| 455 | 20240626 | 120800 | 637468910 | 9300 | 9300 | 9300 | 9300 | 134 |
| 456 | 20240626 | 120700 | 636222710 | 9310 | 9310 | 9310 | 9310 | 41 |
| 457 | 20240626 | 120600 | 635841000 | 9300 | 9300 | 9310 | 9300 | 254 |
| 458 | 20240626 | 120500 | 633478650 | 9310 | 9310 | 9310 | 9300 | 76 |
| 459 | 20240626 | 120400 | 632771640 | 9310 | 9310 | 9320 | 9300 | 55 |
| 460 | 20240626 | 120300 | 632259600 | 9310 | 9310 | 9310 | 9310 | 27 |
| 461 | 20240626 | 120200 | 632008230 | 9300 | 9310 | 9310 | 9300 | 193 |
| 462 | 20240626 | 120100 | 630212580 | 9310 | 9320 | 9320 | 9310 | 1578 |
| 463 | 20240626 | 120000 | 615521360 | 9310 | 9320 | 9320 | 9310 | 498 |
| 464 | 20240626 | 115900 | 610880150 | 9330 | 9330 | 9330 | 9330 | 0 |
| 465 | 20240626 | 115800 | 610880150 | 9330 | 9320 | 9330 | 9320 | 16 |
| 466 | 20240626 | 115700 | 610731010 | 9320 | 9320 | 9320 | 9320 | 116 |
| 467 | 20240626 | 115600 | 609649890 | 9320 | 9330 | 9330 | 9320 | 19 |
| 468 | 20240626 | 115500 | 609472770 | 9320 | 9320 | 9330 | 9320 | 96 |
| 469 | 20240626 | 115400 | 608577730 | 9320 | 9320 | 9330 | 9320 | 71 |
| 470 | 20240626 | 115300 | 607916000 | 9320 | 9330 | 9330 | 9320 | 310 |
| 471 | 20240626 | 115200 | 605026780 | 9320 | 9320 | 9320 | 9320 | 76 |
| 472 | 20240626 | 115100 | 604318460 | 9310 | 9320 | 9320 | 9310 | 62 |
| 473 | 20240626 | 115000 | 603741230 | 9320 | 9320 | 9330 | 9320 | 154 |
| 474 | 20240626 | 114900 | 602305920 | 9320 | 9320 | 9320 | 9320 | 61 |
| 475 | 20240626 | 114800 | 601737400 | 9310 | 9320 | 9320 | 9310 | 174 |
| 476 | 20240626 | 114700 | 600117440 | 9320 | 9320 | 9320 | 9320 | 0 |
| 477 | 20240626 | 114600 | 600117440 | 9320 | 9320 | 9320 | 9320 | 16 |
| 478 | 20240626 | 114500 | 599968320 | 9320 | 9320 | 9330 | 9320 | 173 |
| 479 | 20240626 | 114400 | 598355930 | 9320 | 9320 | 9320 | 9320 | 0 |
| 480 | 20240626 | 114300 | 598355930 | 9320 | 9320 | 9320 | 9320 | 105 |
| 481 | 20240626 | 114200 | 597377330 | 9320 | 9320 | 9320 | 9320 | 505 |
| 482 | 20240626 | 114100 | 592670730 | 9320 | 9330 | 9330 | 9320 | 230 |
| 483 | 20240626 | 114000 | 590527050 | 9330 | 9320 | 9330 | 9320 | 18 |
| 484 | 20240626 | 113900 | 590359210 | 9330 | 9320 | 9330 | 9320 | 130 |
| 485 | 20240626 | 113800 | 589147580 | 9330 | 9330 | 9330 | 9330 | 1 |
| 486 | 20240626 | 113700 | 589138250 | 9320 | 9330 | 9330 | 9320 | 63 |
| 487 | 20240626 | 113600 | 588551070 | 9340 | 9320 | 9340 | 9320 | 67 |
| 488 | 20240626 | 113500 | 587926410 | 9320 | 9320 | 9330 | 9320 | 376 |
| 489 | 20240626 | 113400 | 584419090 | 9330 | 9320 | 9330 | 9320 | 45 |
| 490 | 20240626 | 113300 | 583999660 | 9320 | 9330 | 9330 | 9310 | 386 |
| 491 | 20240626 | 113200 | 580402640 | 9330 | 9330 | 9330 | 9320 | 3050 |
| 492 | 20240626 | 113100 | 551954820 | 9340 | 9340 | 9340 | 9330 | 1271 |
| 493 | 20240626 | 113000 | 540083960 | 9350 | 9350 | 9350 | 9350 | 32 |
| 494 | 20240626 | 112900 | 539784760 | 9350 | 9350 | 9350 | 9350 | 110 |
| 495 | 20240626 | 112800 | 538756260 | 9350 | 9350 | 9350 | 9350 | 2 |
| 496 | 20240626 | 112700 | 538737560 | 9340 | 9340 | 9340 | 9340 | 145 |
| 497 | 20240626 | 112600 | 537383260 | 9350 | 9350 | 9350 | 9350 | 2 |
| 498 | 20240626 | 112500 | 537364560 | 9340 | 9340 | 9340 | 9340 | 61 |
| 499 | 20240626 | 112400 | 536794820 | 9360 | 9360 | 9360 | 9360 | 1 |
| 500 | 20240626 | 112300 | 536785460 | 9370 | 9350 | 9370 | 9350 | 174 |
| 501 | 20240626 | 112200 | 535157540 | 9340 | 9350 | 9350 | 9340 | 111 |
| 502 | 20240626 | 112100 | 534120690 | 9340 | 9360 | 9360 | 9340 | 265 |
| 503 | 20240626 | 112000 | 531641560 | 9350 | 9350 | 9350 | 9350 | 1 |
| 504 | 20240626 | 111900 | 531632210 | 9340 | 9330 | 9340 | 9330 | 179 |
| 505 | 20240626 | 111800 | 529961980 | 9340 | 9340 | 9350 | 9340 | 654 |
| 506 | 20240626 | 111700 | 523853590 | 9340 | 9350 | 9350 | 9340 | 62 |
| 507 | 20240626 | 111600 | 523274500 | 9350 | 9350 | 9350 | 9350 | 3 |
| 508 | 20240626 | 111500 | 523246450 | 9350 | 9360 | 9360 | 9350 | 225 |
| 509 | 20240626 | 111400 | 521141450 | 9360 | 9360 | 9360 | 9360 | 79 |
| 510 | 20240626 | 111300 | 520402010 | 9350 | 9350 | 9360 | 9350 | 299 |
| 511 | 20240626 | 111200 | 517606350 | 9350 | 9340 | 9350 | 9340 | 60 |
| 512 | 20240626 | 111100 | 517045900 | 9340 | 9340 | 9340 | 9340 | 188 |
| 513 | 20240626 | 111000 | 515289980 | 9340 | 9340 | 9340 | 9340 | 2 |
| 514 | 20240626 | 110900 | 515271300 | 9340 | 9340 | 9340 | 9330 | 216 |
| 515 | 20240626 | 110800 | 513255190 | 9340 | 9330 | 9340 | 9330 | 938 |
| 516 | 20240626 | 110700 | 504502450 | 9320 | 9330 | 9330 | 9320 | 101 |
| 517 | 20240626 | 110600 | 503560850 | 9330 | 9320 | 9330 | 9320 | 56 |
| 518 | 20240626 | 110500 | 503038920 | 9320 | 9320 | 9320 | 9320 | 76 |
| 519 | 20240626 | 110400 | 502330600 | 9330 | 9320 | 9330 | 9320 | 24 |
| 520 | 20240626 | 110300 | 502106750 | 9320 | 9330 | 9340 | 9320 | 952 |
| 521 | 20240626 | 110200 | 493234000 | 9330 | 9330 | 9330 | 9330 | 11 |
| 522 | 20240626 | 110100 | 493131370 | 9330 | 9310 | 9330 | 9310 | 170 |
| 523 | 20240626 | 110000 | 491547550 | 9320 | 9320 | 9320 | 9310 | 89 |
| 524 | 20240626 | 105900 | 490718940 | 9310 | 9320 | 9320 | 9310 | 489 |
| 525 | 20240626 | 105800 | 486166280 | 9320 | 9320 | 9320 | 9320 | 9 |
| 526 | 20240626 | 105700 | 486082400 | 9310 | 9320 | 9320 | 9310 | 222 |
| 527 | 20240626 | 105600 | 484014720 | 9320 | 9320 | 9320 | 9320 | 4 |
| 528 | 20240626 | 105500 | 483977440 | 9310 | 9310 | 9320 | 9310 | 76 |
| 529 | 20240626 | 105400 | 483269840 | 9320 | 9320 | 9320 | 9320 | 268 |
| 530 | 20240626 | 105300 | 480772080 | 9320 | 9310 | 9320 | 9310 | 79 |
| 531 | 20240626 | 105200 | 480036430 | 9320 | 9320 | 9320 | 9320 | 66 |
| 532 | 20240626 | 105100 | 479421310 | 9310 | 9320 | 9320 | 9310 | 169 |
| 533 | 20240626 | 105000 | 477847520 | 9320 | 9320 | 9320 | 9320 | 61 |
| 534 | 20240626 | 104900 | 477279000 | 9320 | 9320 | 9320 | 9310 | 194 |
| 535 | 20240626 | 104800 | 475471150 | 9320 | 9320 | 9320 | 9310 | 2372 |
| 536 | 20240626 | 104700 | 453370550 | 9320 | 9330 | 9330 | 9320 | 274 |
| 537 | 20240626 | 104600 | 450814850 | 9340 | 9330 | 9340 | 9330 | 341 |
| 538 | 20240626 | 104500 | 447632210 | 9320 | 9320 | 9330 | 9320 | 134 |
| 539 | 20240626 | 104400 | 446383300 | 9330 | 9330 | 9330 | 9330 | 40 |
| 540 | 20240626 | 104300 | 446010100 | 9320 | 9330 | 9330 | 9320 | 88 |
| 541 | 20240626 | 104200 | 445189820 | 9330 | 9330 | 9330 | 9330 | 589 |
| 542 | 20240626 | 104100 | 439694450 | 9330 | 9330 | 9340 | 9330 | 419 |
| 543 | 20240626 | 104000 | 435785070 | 9330 | 9320 | 9330 | 9320 | 269 |
| 544 | 20240626 | 103900 | 433275440 | 9330 | 9330 | 9330 | 9320 | 152 |
| 545 | 20240626 | 103800 | 431858450 | 9330 | 9330 | 9330 | 9330 | 27 |
| 546 | 20240626 | 103700 | 431606540 | 9320 | 9340 | 9340 | 9320 | 2298 |
| 547 | 20240626 | 103600 | 410153490 | 9350 | 9350 | 9350 | 9350 | 27 |
| 548 | 20240626 | 103500 | 409901040 | 9350 | 9350 | 9350 | 9340 | 207 |
| 549 | 20240626 | 103400 | 407966740 | 9350 | 9340 | 9350 | 9340 | 119 |
| 550 | 20240626 | 103300 | 406854240 | 9350 | 9350 | 9350 | 9350 | 69 |
| 551 | 20240626 | 103200 | 406209090 | 9360 | 9370 | 9370 | 9350 | 2675 |
| 552 | 20240626 | 103100 | 381194480 | 9370 | 9360 | 9370 | 9360 | 72 |
| 553 | 20240626 | 103000 | 380520460 | 9370 | 9360 | 9370 | 9360 | 84 |
| 554 | 20240626 | 102900 | 379734120 | 9370 | 9360 | 9370 | 9360 | 84 |
| 555 | 20240626 | 102800 | 378947650 | 9360 | 9360 | 9360 | 9360 | 10 |
| 556 | 20240626 | 102700 | 378854050 | 9360 | 9360 | 9360 | 9360 | 67 |
| 557 | 20240626 | 102600 | 378226930 | 9360 | 9370 | 9370 | 9360 | 291 |
| 558 | 20240626 | 102500 | 375503040 | 9360 | 9360 | 9360 | 9360 | 0 |
| 559 | 20240626 | 102400 | 375503040 | 9360 | 9370 | 9370 | 9360 | 185 |
| 560 | 20240626 | 102300 | 373770810 | 9360 | 9360 | 9360 | 9360 | 605 |
| 561 | 20240626 | 102200 | 368108010 | 9390 | 9360 | 9390 | 9360 | 145 |
| 562 | 20240626 | 102100 | 366748460 | 9370 | 9380 | 9380 | 9370 | 11 |
| 563 | 20240626 | 102000 | 366645370 | 9380 | 9360 | 9400 | 9360 | 35 |
| 564 | 20240626 | 101900 | 366317110 | 9360 | 9350 | 9360 | 9350 | 96 |
| 565 | 20240626 | 101800 | 365419170 | 9350 | 9350 | 9360 | 9350 | 1826 |
| 566 | 20240626 | 101700 | 348345830 | 9360 | 9360 | 9360 | 9360 | 41 |
| 567 | 20240626 | 101600 | 347962070 | 9360 | 9360 | 9360 | 9350 | 294 |
| 568 | 20240626 | 101500 | 345210360 | 9350 | 9360 | 9360 | 9350 | 172 |
| 569 | 20240626 | 101400 | 343601080 | 9350 | 9360 | 9360 | 9350 | 440 |
| 570 | 20240626 | 101300 | 339484090 | 9360 | 9360 | 9360 | 9360 | 252 |
| 571 | 20240626 | 101200 | 337125370 | 9360 | 9380 | 9380 | 9360 | 4140 |
| 572 | 20240626 | 101100 | 298341310 | 9380 | 9380 | 9380 | 9380 | 498 |
| 573 | 20240626 | 101000 | 293670070 | 9380 | 9380 | 9380 | 9370 | 185 |
| 574 | 20240626 | 100900 | 291936430 | 9380 | 9380 | 9410 | 9380 | 1777 |
| 575 | 20240626 | 100800 | 275237710 | 9380 | 9380 | 9390 | 9370 | 596 |
| 576 | 20240626 | 100700 | 269652530 | 9380 | 9380 | 9400 | 9380 | 3933 |
| 577 | 20240626 | 100600 | 232760920 | 9380 | 9380 | 9390 | 9380 | 277 |
| 578 | 20240626 | 100500 | 230162050 | 9400 | 9390 | 9400 | 9390 | 81 |
| 579 | 20240626 | 100400 | 229400780 | 9390 | 9390 | 9390 | 9380 | 356 |
| 580 | 20240626 | 100300 | 226058960 | 9380 | 9380 | 9380 | 9380 | 55 |
| 581 | 20240626 | 100200 | 225543060 | 9400 | 9400 | 9400 | 9390 | 208 |
| 582 | 20240626 | 100100 | 223589610 | 9400 | 9390 | 9400 | 9390 | 90 |
| 583 | 20240626 | 100000 | 222744200 | 9390 | 9390 | 9390 | 9380 | 547 |
| 584 | 20240626 | 095900 | 217608480 | 9390 | 9390 | 9390 | 9390 | 252 |
| 585 | 20240626 | 095800 | 215242200 | 9390 | 9390 | 9390 | 9380 | 192 |
| 586 | 20240626 | 095700 | 213440620 | 9390 | 9390 | 9390 | 9390 | 184 |
| 587 | 20240626 | 095600 | 211712860 | 9390 | 9390 | 9400 | 9380 | 199 |
| 588 | 20240626 | 095500 | 209844340 | 9400 | 9400 | 9400 | 9400 | 104 |
| 589 | 20240626 | 095400 | 208866740 | 9390 | 9400 | 9400 | 9390 | 138 |
| 590 | 20240626 | 095300 | 207570890 | 9390 | 9390 | 9390 | 9390 | 0 |
| 591 | 20240626 | 095200 | 207570890 | 9390 | 9390 | 9390 | 9390 | 126 |
| 592 | 20240626 | 095100 | 206387750 | 9390 | 9400 | 9400 | 9390 | 1453 |
| 593 | 20240626 | 095000 | 192741850 | 9400 | 9400 | 9400 | 9390 | 150 |
| 594 | 20240626 | 094900 | 191332470 | 9400 | 9400 | 9410 | 9400 | 111 |
| 595 | 20240626 | 094800 | 190289020 | 9390 | 9390 | 9400 | 9390 | 163 |
| 596 | 20240626 | 094700 | 188757800 | 9390 | 9390 | 9390 | 9390 | 534 |
| 597 | 20240626 | 094600 | 183743540 | 9390 | 9390 | 9390 | 9390 | 268 |
| 598 | 20240626 | 094500 | 181227020 | 9400 | 9390 | 9400 | 9390 | 181 |
| 599 | 20240626 | 094400 | 179527400 | 9390 | 9400 | 9400 | 9390 | 271 |
| 600 | 20240626 | 094300 | 176982700 | 9390 | 9390 | 9390 | 9390 | 22 |
| 601 | 20240626 | 094200 | 176776120 | 9390 | 9400 | 9400 | 9390 | 516 |
| 602 | 20240626 | 094100 | 171930760 | 9400 | 9410 | 9410 | 9400 | 161 |
| 603 | 20240626 | 094000 | 170417300 | 9410 | 9410 | 9410 | 9410 | 10 |
| 604 | 20240626 | 093900 | 170323200 | 9410 | 9400 | 9410 | 9400 | 3356 |
| 605 | 20240626 | 093800 | 138776730 | 9410 | 9410 | 9410 | 9410 | 302 |
| 606 | 20240626 | 093700 | 135934910 | 9400 | 9410 | 9410 | 9400 | 188 |
| 607 | 20240626 | 093600 | 134166270 | 9430 | 9430 | 9430 | 9400 | 514 |
| 608 | 20240626 | 093500 | 129329550 | 9440 | 9440 | 9470 | 9420 | 784 |
| 609 | 20240626 | 093400 | 121936360 | 9450 | 9410 | 9450 | 9410 | 966 |
| 610 | 20240626 | 093300 | 112833160 | 9420 | 9420 | 9430 | 9410 | 37 |
| 611 | 20240626 | 093200 | 112484450 | 9440 | 9420 | 9450 | 9420 | 308 |
| 612 | 20240626 | 093100 | 109578980 | 9430 | 9410 | 9430 | 9400 | 99 |
| 613 | 20240626 | 093000 | 108647520 | 9400 | 9400 | 9410 | 9400 | 28 |
| 614 | 20240626 | 092900 | 108384250 | 9400 | 9400 | 9410 | 9400 | 540 |
| 615 | 20240626 | 092800 | 103308150 | 9410 | 9410 | 9410 | 9400 | 2017 |
| 616 | 20240626 | 092700 | 84332110 | 9420 | 9430 | 9430 | 9420 | 575 |
| 617 | 20240626 | 092600 | 78915180 | 9430 | 9420 | 9430 | 9420 | 114 |
| 618 | 20240626 | 092500 | 77840200 | 9420 | 9430 | 9430 | 9420 | 20 |
| 619 | 20240626 | 092400 | 77651660 | 9430 | 9450 | 9450 | 9430 | 458 |
| 620 | 20240626 | 092300 | 73331180 | 9450 | 9450 | 9450 | 9450 | 7 |
| 621 | 20240626 | 092200 | 73265030 | 9450 | 9440 | 9450 | 9440 | 27 |
| 622 | 20240626 | 092100 | 73010040 | 9440 | 9440 | 9440 | 9440 | 720 |
| 623 | 20240626 | 092000 | 66213240 | 9450 | 9430 | 9450 | 9430 | 706 |
| 624 | 20240626 | 091900 | 59549560 | 9430 | 9430 | 9430 | 9430 | 6 |
| 625 | 20240626 | 091800 | 59492980 | 9420 | 9430 | 9430 | 9420 | 512 |
| 626 | 20240626 | 091700 | 54668210 | 9430 | 9430 | 9430 | 9430 | 22 |
| 627 | 20240626 | 091600 | 54460750 | 9430 | 9440 | 9440 | 9430 | 56 |
| 628 | 20240626 | 091500 | 53932410 | 9440 | 9440 | 9440 | 9440 | 94 |
| 629 | 20240626 | 091400 | 53045050 | 9430 | 9430 | 9440 | 9410 | 503 |
| 630 | 20240626 | 091300 | 48304390 | 9430 | 9420 | 9430 | 9410 | 437 |
| 631 | 20240626 | 091200 | 44183710 | 9420 | 9420 | 9420 | 9420 | 323 |
| 632 | 20240626 | 091100 | 41141050 | 9420 | 9440 | 9440 | 9420 | 950 |
| 633 | 20240626 | 091000 | 32184590 | 9450 | 9460 | 9460 | 9450 | 108 |
| 634 | 20240626 | 090900 | 31163940 | 9450 | 9500 | 9500 | 9450 | 647 |
| 635 | 20240626 | 090800 | 25042760 | 9500 | 9470 | 9500 | 9470 | 88 |
| 636 | 20240626 | 090700 | 24207520 | 9460 | 9470 | 9470 | 9440 | 804 |
| 637 | 20240626 | 090600 | 16607330 | 9470 | 9480 | 9480 | 9470 | 81 |
| 638 | 20240626 | 090500 | 15840130 | 9490 | 9490 | 9490 | 9490 | 7 |
| 639 | 20240626 | 090400 | 15773700 | 9490 | 9470 | 9500 | 9470 | 113 |
| 640 | 20240626 | 090300 | 14700520 | 9470 | 9500 | 9500 | 9470 | 22 |
| 641 | 20240626 | 090200 | 14492150 | 9500 | 9470 | 9500 | 9470 | 163 |
| 642 | 20240626 | 090100 | 12948510 | 9500 | 9500 | 9500 | 9500 | 20 |
| 643 | 20240626 | 090000 | 12758510 | 9500 | 9500 | 9510 | 9470 | 1343 |