31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 194400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 3680 |
| 3 | 20240705 | 194300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20240705 | 194200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20240705 | 194100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20240705 | 194000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20240705 | 193900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20240705 | 193800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20240705 | 193700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20240705 | 193600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20240705 | 193500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20240705 | 193400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20240705 | 193300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20240705 | 193200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20240705 | 193100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20240705 | 193000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20240705 | 192900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20240705 | 192800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20240705 | 192700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20240705 | 192600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20240705 | 192500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20240705 | 192400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20240705 | 192300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20240705 | 192200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20240705 | 192100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20240705 | 192000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20240705 | 191900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20240705 | 191800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20240705 | 191700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20240705 | 191600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20240705 | 191500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20240705 | 191400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 3680 |
| 33 | 20240705 | 191300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20240705 | 191200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20240705 | 191100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20240705 | 191000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20240705 | 190900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20240705 | 190800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20240705 | 190700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20240705 | 190600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20240705 | 190500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20240705 | 190400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20240705 | 190300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20240705 | 190200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20240705 | 190100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20240705 | 190000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20240705 | 185900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20240705 | 185800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20240705 | 185700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20240705 | 185600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20240705 | 185500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20240705 | 185400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20240705 | 185300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20240705 | 185200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20240705 | 185100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20240705 | 185000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20240705 | 184900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20240705 | 184800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20240705 | 184700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20240705 | 184600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20240705 | 184500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20240705 | 184400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 3680 |
| 63 | 20240705 | 184300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20240705 | 184200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20240705 | 184100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20240705 | 184000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20240705 | 183900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20240705 | 183800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20240705 | 183700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20240705 | 183600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20240705 | 183500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20240705 | 183400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20240705 | 183300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20240705 | 183200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20240705 | 183100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20240705 | 183000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20240705 | 182900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20240705 | 182800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20240705 | 182700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20240705 | 182600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20240705 | 182500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20240705 | 182400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20240705 | 182300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20240705 | 182200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20240705 | 182100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20240705 | 182000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20240705 | 181900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20240705 | 181800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20240705 | 181700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20240705 | 181600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20240705 | 181500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20240705 | 181400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 3680 |
| 93 | 20240705 | 181300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20240705 | 181200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20240705 | 181100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20240705 | 181000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20240705 | 180900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20240705 | 180800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20240705 | 180700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20240705 | 180600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20240705 | 180500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20240705 | 180400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20240705 | 180300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20240705 | 180200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20240705 | 180100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20240705 | 180000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20240705 | 175900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20240705 | 175800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20240705 | 175700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20240705 | 175600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20240705 | 175500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20240705 | 175400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20240705 | 175300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20240705 | 175200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20240705 | 175100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20240705 | 175000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20240705 | 174900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20240705 | 174800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20240705 | 174700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20240705 | 174600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20240705 | 174500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20240705 | 174400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 3680 |
| 123 | 20240705 | 174300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20240705 | 174200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20240705 | 174100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20240705 | 174000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20240705 | 173900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20240705 | 173800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20240705 | 173700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20240705 | 173600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20240705 | 173500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20240705 | 173400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20240705 | 173300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20240705 | 173200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20240705 | 173100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20240705 | 173000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20240705 | 172900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20240705 | 172800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20240705 | 172700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20240705 | 172600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20240705 | 172500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20240705 | 172400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20240705 | 172300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20240705 | 172200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20240705 | 172100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20240705 | 172000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20240705 | 171900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20240705 | 171800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20240705 | 171700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20240705 | 171600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20240705 | 171500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20240705 | 171400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 3680 |
| 153 | 20240705 | 171300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20240705 | 171200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20240705 | 171100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20240705 | 171000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20240705 | 170900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20240705 | 170800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20240705 | 170700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20240705 | 170600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20240705 | 170500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20240705 | 170400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20240705 | 170300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20240705 | 170200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20240705 | 170100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20240705 | 170000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20240705 | 165900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20240705 | 165800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20240705 | 165700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20240705 | 165600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20240705 | 165500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20240705 | 165400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20240705 | 165300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20240705 | 165200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20240705 | 165100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20240705 | 165000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20240705 | 164900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20240705 | 164800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20240705 | 164700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20240705 | 164600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20240705 | 164500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20240705 | 164400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 3680 |
| 183 | 20240705 | 164300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20240705 | 164200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20240705 | 164100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20240705 | 164000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20240705 | 163900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20240705 | 163800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20240705 | 163700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20240705 | 163600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20240705 | 163500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20240705 | 163400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20240705 | 163300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20240705 | 163200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20240705 | 163100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20240705 | 163000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20240705 | 162900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20240705 | 162800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20240705 | 162700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20240705 | 162600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20240705 | 162500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20240705 | 162400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20240705 | 162300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20240705 | 162200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20240705 | 162100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20240705 | 162000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20240705 | 161900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20240705 | 161800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20240705 | 161700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20240705 | 161600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20240705 | 161500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20240705 | 161400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 3680 |
| 213 | 20240705 | 161300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20240705 | 161200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20240705 | 161100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20240705 | 161000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20240705 | 160900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20240705 | 160800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20240705 | 160700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20240705 | 160600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20240705 | 160500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20240705 | 160400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20240705 | 160300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20240705 | 160200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20240705 | 160100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20240705 | 160000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20240705 | 155900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20240705 | 155800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20240705 | 155700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20240705 | 155600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20240705 | 155500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20240705 | 155400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20240705 | 155300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20240705 | 155200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20240705 | 155100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20240705 | 155000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20240705 | 154900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20240705 | 154800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20240705 | 154700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20240705 | 154600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20240705 | 154500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20240705 | 154400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 3680 |
| 243 | 20240705 | 154300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20240705 | 154200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20240705 | 154100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20240705 | 154000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20240705 | 153900 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20240705 | 153800 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20240705 | 153700 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20240705 | 153600 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20240705 | 153500 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20240705 | 153400 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20240705 | 153300 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20240705 | 153200 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20240705 | 153100 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20240705 | 153000 | 1449515090 | 8950 | 8950 | 8950 | 8950 | 3680 |
| 257 | 20240705 | 152900 | 1416579090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 258 | 20240705 | 152800 | 1416579090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 259 | 20240705 | 152700 | 1416579090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 260 | 20240705 | 152600 | 1416579090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 261 | 20240705 | 152500 | 1416579090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 262 | 20240705 | 152400 | 1416579090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 263 | 20240705 | 152300 | 1416579090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 264 | 20240705 | 152200 | 1416579090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 265 | 20240705 | 152100 | 1416579090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 266 | 20240705 | 152000 | 1416579090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 267 | 20240705 | 151900 | 1416579090 | 8980 | 8970 | 8980 | 8970 | 146 |
| 268 | 20240705 | 151800 | 1415268430 | 8980 | 8960 | 8980 | 8960 | 1104 |
| 269 | 20240705 | 151700 | 1405366230 | 8960 | 8960 | 8960 | 8960 | 216 |
| 270 | 20240705 | 151600 | 1403430870 | 8960 | 8960 | 8970 | 8950 | 425 |
| 271 | 20240705 | 151500 | 1399626870 | 8950 | 8950 | 8950 | 8950 | 266 |
| 272 | 20240705 | 151400 | 1397246170 | 8960 | 8950 | 8960 | 8950 | 227 |
| 273 | 20240705 | 151300 | 1395212300 | 8960 | 8950 | 8960 | 8950 | 231 |
| 274 | 20240705 | 151200 | 1393144690 | 8950 | 8950 | 8960 | 8950 | 502 |
| 275 | 20240705 | 151100 | 1388651290 | 8960 | 8980 | 8990 | 8950 | 201 |
| 276 | 20240705 | 151000 | 1386848250 | 8980 | 8970 | 8980 | 8960 | 702 |
| 277 | 20240705 | 150900 | 1380549750 | 8970 | 8980 | 8980 | 8970 | 137 |
| 278 | 20240705 | 150800 | 1379320750 | 8970 | 8970 | 8970 | 8970 | 68 |
| 279 | 20240705 | 150700 | 1378710790 | 8980 | 8970 | 8980 | 8970 | 103 |
| 280 | 20240705 | 150600 | 1377786830 | 8970 | 8970 | 8970 | 8970 | 114 |
| 281 | 20240705 | 150500 | 1376764250 | 8990 | 8980 | 8990 | 8970 | 344 |
| 282 | 20240705 | 150400 | 1373676080 | 8980 | 8960 | 8980 | 8960 | 10182 |
| 283 | 20240705 | 150300 | 1282344200 | 8960 | 8960 | 8960 | 8960 | 430 |
| 284 | 20240705 | 150200 | 1278491400 | 8960 | 8960 | 8960 | 8960 | 129 |
| 285 | 20240705 | 150100 | 1277335560 | 8960 | 8960 | 8960 | 8960 | 9 |
| 286 | 20240705 | 150000 | 1277254920 | 8960 | 8960 | 8970 | 8960 | 161 |
| 287 | 20240705 | 145900 | 1275812350 | 8960 | 8970 | 8970 | 8960 | 132 |
| 288 | 20240705 | 145800 | 1274629550 | 8970 | 8980 | 8980 | 8960 | 216 |
| 289 | 20240705 | 145700 | 1272694080 | 8970 | 8960 | 8970 | 8960 | 80 |
| 290 | 20240705 | 145600 | 1271977080 | 8970 | 8970 | 8970 | 8960 | 85 |
| 291 | 20240705 | 145500 | 1271214730 | 8960 | 8960 | 8980 | 8960 | 264 |
| 292 | 20240705 | 145400 | 1268846220 | 8960 | 8960 | 8980 | 8960 | 93 |
| 293 | 20240705 | 145300 | 1268011360 | 8970 | 8970 | 8970 | 8960 | 208 |
| 294 | 20240705 | 145200 | 1266146130 | 8960 | 8970 | 8970 | 8960 | 381 |
| 295 | 20240705 | 145100 | 1262728690 | 8970 | 8960 | 8970 | 8960 | 878 |
| 296 | 20240705 | 145000 | 1254860800 | 8970 | 8960 | 8970 | 8960 | 142 |
| 297 | 20240705 | 144900 | 1253587400 | 8960 | 8950 | 8960 | 8950 | 130 |
| 298 | 20240705 | 144800 | 1252423240 | 8970 | 8960 | 8970 | 8950 | 593 |
| 299 | 20240705 | 144700 | 1247113980 | 8960 | 8960 | 8960 | 8950 | 758 |
| 300 | 20240705 | 144600 | 1240322360 | 8950 | 8960 | 8960 | 8950 | 189 |
| 301 | 20240705 | 144500 | 1238630040 | 8960 | 8960 | 8960 | 8950 | 812 |
| 302 | 20240705 | 144400 | 1231362080 | 8960 | 8960 | 8970 | 8950 | 130 |
| 303 | 20240705 | 144300 | 1230197680 | 8950 | 8960 | 8960 | 8950 | 184 |
| 304 | 20240705 | 144200 | 1228550750 | 8950 | 8950 | 8960 | 8950 | 1232 |
| 305 | 20240705 | 144100 | 1217523880 | 8950 | 8960 | 8970 | 8950 | 14039 |
| 306 | 20240705 | 144000 | 1091819940 | 8980 | 8970 | 8980 | 8960 | 232 |
| 307 | 20240705 | 143900 | 1089740070 | 8970 | 8960 | 8970 | 8960 | 254 |
| 308 | 20240705 | 143800 | 1087463770 | 8960 | 8960 | 8960 | 8960 | 62 |
| 309 | 20240705 | 143700 | 1086908250 | 8960 | 8960 | 8970 | 8960 | 176 |
| 310 | 20240705 | 143600 | 1085330290 | 8960 | 8960 | 8970 | 8960 | 1129 |
| 311 | 20240705 | 143500 | 1075213020 | 8960 | 8960 | 8960 | 8960 | 207 |
| 312 | 20240705 | 143400 | 1073358300 | 8960 | 8960 | 8960 | 8960 | 166 |
| 313 | 20240705 | 143300 | 1071870940 | 8970 | 8970 | 8970 | 8960 | 182 |
| 314 | 20240705 | 143200 | 1070239870 | 8960 | 8960 | 8960 | 8960 | 116 |
| 315 | 20240705 | 143100 | 1069200510 | 8960 | 8960 | 8970 | 8960 | 280 |
| 316 | 20240705 | 143000 | 1066691660 | 8960 | 8960 | 8970 | 8960 | 135 |
| 317 | 20240705 | 142900 | 1065482010 | 8970 | 8960 | 8970 | 8960 | 250 |
| 318 | 20240705 | 142800 | 1063241550 | 8960 | 8960 | 8960 | 8960 | 64 |
| 319 | 20240705 | 142700 | 1062668110 | 8960 | 8960 | 8970 | 8960 | 230 |
| 320 | 20240705 | 142600 | 1060606610 | 8960 | 8960 | 8970 | 8960 | 75 |
| 321 | 20240705 | 142500 | 1059934540 | 8960 | 8960 | 8960 | 8960 | 205 |
| 322 | 20240705 | 142400 | 1058097740 | 8960 | 8960 | 8980 | 8960 | 323 |
| 323 | 20240705 | 142300 | 1055203640 | 8960 | 8960 | 8970 | 8960 | 68 |
| 324 | 20240705 | 142200 | 1054594330 | 8960 | 8980 | 8980 | 8960 | 154 |
| 325 | 20240705 | 142100 | 1053213900 | 8980 | 8960 | 8980 | 8960 | 287 |
| 326 | 20240705 | 142000 | 1050639840 | 8980 | 8970 | 8990 | 8960 | 116 |
| 327 | 20240705 | 141900 | 1049599770 | 8970 | 8980 | 8980 | 8970 | 376 |
| 328 | 20240705 | 141800 | 1046227010 | 8980 | 8970 | 8980 | 8970 | 173 |
| 329 | 20240705 | 141700 | 1044673950 | 8970 | 8970 | 8980 | 8970 | 162 |
| 330 | 20240705 | 141600 | 1043220300 | 8970 | 8970 | 8990 | 8970 | 120 |
| 331 | 20240705 | 141500 | 1042143840 | 8980 | 8980 | 8990 | 8970 | 196 |
| 332 | 20240705 | 141400 | 1040384660 | 8980 | 8980 | 8980 | 8970 | 93 |
| 333 | 20240705 | 141300 | 1039550370 | 8970 | 8980 | 8980 | 8970 | 222 |
| 334 | 20240705 | 141200 | 1037558250 | 8970 | 8970 | 8970 | 8970 | 212 |
| 335 | 20240705 | 141100 | 1035656610 | 8980 | 8970 | 8980 | 8970 | 59 |
| 336 | 20240705 | 141000 | 1035127370 | 8970 | 8980 | 8980 | 8970 | 215 |
| 337 | 20240705 | 140900 | 1033198620 | 8970 | 8970 | 8970 | 8970 | 110 |
| 338 | 20240705 | 140800 | 1032211920 | 8970 | 8980 | 8980 | 8970 | 159 |
| 339 | 20240705 | 140700 | 1030785190 | 8990 | 8990 | 8990 | 8990 | 175 |
| 340 | 20240705 | 140600 | 1029211940 | 9000 | 8990 | 9000 | 8990 | 984 |
| 341 | 20240705 | 140500 | 1020357550 | 8990 | 8990 | 9000 | 8990 | 181 |
| 342 | 20240705 | 140400 | 1018730310 | 8990 | 8980 | 9000 | 8980 | 145 |
| 343 | 20240705 | 140300 | 1017427710 | 8990 | 8980 | 8990 | 8970 | 376 |
| 344 | 20240705 | 140200 | 1014052830 | 8970 | 8990 | 8990 | 8970 | 392 |
| 345 | 20240705 | 140100 | 1010532100 | 8990 | 8980 | 8990 | 8980 | 229 |
| 346 | 20240705 | 140000 | 1008474290 | 8980 | 8980 | 8980 | 8980 | 99 |
| 347 | 20240705 | 135900 | 1007585270 | 8980 | 8980 | 8990 | 8980 | 171 |
| 348 | 20240705 | 135800 | 1006049630 | 8980 | 8980 | 8990 | 8980 | 546 |
| 349 | 20240705 | 135700 | 1001143530 | 8980 | 8980 | 8980 | 8980 | 0 |
| 350 | 20240705 | 135600 | 1001143530 | 8980 | 8980 | 8990 | 8980 | 270 |
| 351 | 20240705 | 135500 | 998718690 | 8980 | 8970 | 8990 | 8970 | 92 |
| 352 | 20240705 | 135400 | 997892960 | 8980 | 8980 | 8980 | 8980 | 101 |
| 353 | 20240705 | 135300 | 996985980 | 8970 | 8980 | 8980 | 8970 | 317 |
| 354 | 20240705 | 135200 | 994140380 | 8970 | 8970 | 8980 | 8970 | 1005 |
| 355 | 20240705 | 135100 | 985117530 | 8970 | 8970 | 8970 | 8970 | 347 |
| 356 | 20240705 | 135000 | 982004940 | 8960 | 8970 | 8970 | 8960 | 593 |
| 357 | 20240705 | 134900 | 976691180 | 8960 | 8960 | 8960 | 8960 | 143 |
| 358 | 20240705 | 134800 | 975409900 | 8960 | 8960 | 8960 | 8960 | 104 |
| 359 | 20240705 | 134700 | 974478060 | 8960 | 8960 | 8970 | 8960 | 475 |
| 360 | 20240705 | 134600 | 970221860 | 8970 | 8970 | 8970 | 8970 | 152 |
| 361 | 20240705 | 134500 | 968858420 | 8960 | 8960 | 8960 | 8960 | 0 |
| 362 | 20240705 | 134400 | 968858420 | 8960 | 8970 | 8970 | 8960 | 202 |
| 363 | 20240705 | 134300 | 967047910 | 8970 | 8970 | 8980 | 8970 | 162 |
| 364 | 20240705 | 134200 | 965594760 | 8980 | 8970 | 8980 | 8970 | 174 |
| 365 | 20240705 | 134100 | 964033950 | 8970 | 8960 | 8970 | 8960 | 250 |
| 366 | 20240705 | 134000 | 961793530 | 8960 | 8960 | 8960 | 8960 | 311 |
| 367 | 20240705 | 133900 | 959006970 | 8960 | 8960 | 8970 | 8960 | 138 |
| 368 | 20240705 | 133800 | 957770480 | 8970 | 8960 | 8970 | 8960 | 208 |
| 369 | 20240705 | 133700 | 955905610 | 8960 | 8960 | 8960 | 8960 | 547 |
| 370 | 20240705 | 133600 | 951004490 | 8960 | 8960 | 8960 | 8960 | 326 |
| 371 | 20240705 | 133500 | 948083530 | 8950 | 8950 | 8960 | 8950 | 746 |
| 372 | 20240705 | 133400 | 941406820 | 8950 | 8950 | 8950 | 8950 | 507 |
| 373 | 20240705 | 133300 | 936869170 | 8950 | 8960 | 8960 | 8950 | 569 |
| 374 | 20240705 | 133200 | 931771360 | 8950 | 8950 | 8960 | 8950 | 269 |
| 375 | 20240705 | 133100 | 929363030 | 8960 | 8960 | 8960 | 8950 | 67 |
| 376 | 20240705 | 133000 | 928763320 | 8960 | 8950 | 8960 | 8950 | 145 |
| 377 | 20240705 | 132900 | 927465560 | 8960 | 8950 | 8960 | 8950 | 617 |
| 378 | 20240705 | 132800 | 921943210 | 8950 | 8950 | 8950 | 8950 | 167 |
| 379 | 20240705 | 132700 | 920448560 | 8950 | 8950 | 8950 | 8950 | 1190 |
| 380 | 20240705 | 132600 | 909798060 | 8960 | 8950 | 8960 | 8950 | 146 |
| 381 | 20240705 | 132500 | 908490330 | 8950 | 8960 | 8960 | 8950 | 256 |
| 382 | 20240705 | 132400 | 906199120 | 8960 | 8950 | 8960 | 8950 | 308 |
| 383 | 20240705 | 132300 | 903442400 | 8950 | 8950 | 8950 | 8950 | 144 |
| 384 | 20240705 | 132200 | 902153600 | 8950 | 8950 | 8950 | 8950 | 214 |
| 385 | 20240705 | 132100 | 900238300 | 8950 | 8950 | 8950 | 8950 | 97 |
| 386 | 20240705 | 132000 | 899370150 | 8960 | 8950 | 8970 | 8950 | 135 |
| 387 | 20240705 | 131900 | 898161440 | 8960 | 8960 | 8960 | 8950 | 152 |
| 388 | 20240705 | 131800 | 896800130 | 8960 | 8960 | 8970 | 8960 | 91 |
| 389 | 20240705 | 131700 | 895984660 | 8950 | 8950 | 8960 | 8950 | 582 |
| 390 | 20240705 | 131600 | 890775660 | 8950 | 8950 | 8950 | 8950 | 217 |
| 391 | 20240705 | 131500 | 888833510 | 8950 | 8960 | 8960 | 8950 | 172 |
| 392 | 20240705 | 131400 | 887293290 | 8960 | 8960 | 8960 | 8960 | 251 |
| 393 | 20240705 | 131300 | 885044330 | 8950 | 8960 | 8960 | 8950 | 148 |
| 394 | 20240705 | 131200 | 883719150 | 8950 | 8960 | 8960 | 8950 | 250 |
| 395 | 20240705 | 131100 | 881481150 | 8960 | 8960 | 8960 | 8950 | 60 |
| 396 | 20240705 | 131000 | 880944020 | 8960 | 8960 | 8960 | 8950 | 167 |
| 397 | 20240705 | 130900 | 879448160 | 8960 | 8960 | 8970 | 8950 | 1023 |
| 398 | 20240705 | 130800 | 870290530 | 8950 | 8950 | 8960 | 8950 | 431 |
| 399 | 20240705 | 130700 | 866433070 | 8950 | 8950 | 8950 | 8950 | 96 |
| 400 | 20240705 | 130600 | 865573870 | 8950 | 8960 | 8960 | 8950 | 246 |
| 401 | 20240705 | 130500 | 863370710 | 8960 | 8960 | 8960 | 8960 | 143 |
| 402 | 20240705 | 130400 | 862089430 | 8950 | 8960 | 8960 | 8950 | 138 |
| 403 | 20240705 | 130300 | 860853380 | 8960 | 8960 | 8960 | 8960 | 167 |
| 404 | 20240705 | 130200 | 859357060 | 8970 | 8970 | 8970 | 8970 | 1 |
| 405 | 20240705 | 130100 | 859348090 | 8950 | 8960 | 8970 | 8950 | 112 |
| 406 | 20240705 | 130000 | 858345460 | 8960 | 8960 | 8960 | 8960 | 183 |
| 407 | 20240705 | 125900 | 856705780 | 8960 | 8960 | 8960 | 8960 | 109 |
| 408 | 20240705 | 125800 | 855729140 | 8960 | 8960 | 8960 | 8950 | 135 |
| 409 | 20240705 | 125700 | 854519970 | 8960 | 8960 | 8960 | 8960 | 156 |
| 410 | 20240705 | 125600 | 853122210 | 8960 | 8950 | 8960 | 8950 | 106 |
| 411 | 20240705 | 125500 | 852172910 | 8960 | 8950 | 8960 | 8950 | 2452 |
| 412 | 20240705 | 125400 | 830227130 | 8960 | 8960 | 8960 | 8960 | 155 |
| 413 | 20240705 | 125300 | 828838330 | 8960 | 8960 | 8960 | 8960 | 100 |
| 414 | 20240705 | 125200 | 827942330 | 8950 | 8960 | 8960 | 8950 | 96 |
| 415 | 20240705 | 125100 | 827082600 | 8970 | 8960 | 8970 | 8960 | 499 |
| 416 | 20240705 | 125000 | 822608560 | 8960 | 8960 | 8960 | 8960 | 144 |
| 417 | 20240705 | 124900 | 821318320 | 8960 | 8970 | 8970 | 8960 | 130 |
| 418 | 20240705 | 124800 | 820153510 | 8960 | 8970 | 8970 | 8960 | 57 |
| 419 | 20240705 | 124700 | 819642690 | 8960 | 8970 | 8970 | 8960 | 458 |
| 420 | 20240705 | 124600 | 815535360 | 8970 | 8970 | 8980 | 8970 | 145 |
| 421 | 20240705 | 124500 | 814234690 | 8970 | 8960 | 8970 | 8960 | 154 |
| 422 | 20240705 | 124400 | 812853780 | 8970 | 8960 | 8970 | 8960 | 252 |
| 423 | 20240705 | 124300 | 810595850 | 8970 | 8960 | 8970 | 8960 | 151 |
| 424 | 20240705 | 124200 | 809242880 | 8960 | 8960 | 8970 | 8960 | 110 |
| 425 | 20240705 | 124100 | 808257220 | 8970 | 8960 | 8970 | 8960 | 203 |
| 426 | 20240705 | 124000 | 806438330 | 8960 | 8960 | 8960 | 8960 | 189 |
| 427 | 20240705 | 123900 | 804744890 | 8970 | 8970 | 8970 | 8960 | 49 |
| 428 | 20240705 | 123800 | 804305830 | 8970 | 8960 | 8970 | 8960 | 155 |
| 429 | 20240705 | 123700 | 802917020 | 8960 | 8970 | 8970 | 8960 | 145 |
| 430 | 20240705 | 123600 | 801617690 | 8970 | 8970 | 8990 | 8970 | 747 |
| 431 | 20240705 | 123500 | 794905620 | 8960 | 8980 | 8980 | 8960 | 131 |
| 432 | 20240705 | 123400 | 793731440 | 8970 | 8970 | 8970 | 8950 | 1149 |
| 433 | 20240705 | 123300 | 783442580 | 8970 | 8970 | 8970 | 8960 | 2093 |
| 434 | 20240705 | 123200 | 764688840 | 8960 | 8970 | 8970 | 8960 | 1219 |
| 435 | 20240705 | 123100 | 753766070 | 8960 | 8970 | 8980 | 8960 | 1253 |
| 436 | 20240705 | 123000 | 742534270 | 8980 | 8970 | 8980 | 8970 | 54 |
| 437 | 20240705 | 122900 | 742049880 | 8970 | 8970 | 8990 | 8970 | 101 |
| 438 | 20240705 | 122800 | 741143850 | 8980 | 8980 | 8980 | 8970 | 72 |
| 439 | 20240705 | 122700 | 740497760 | 8970 | 8990 | 8990 | 8970 | 72 |
| 440 | 20240705 | 122600 | 739851610 | 8980 | 8970 | 8990 | 8970 | 181 |
| 441 | 20240705 | 122500 | 738227270 | 8980 | 8980 | 8980 | 8980 | 4 |
| 442 | 20240705 | 122400 | 738191350 | 8970 | 8980 | 8990 | 8970 | 66 |
| 443 | 20240705 | 122300 | 737599130 | 8980 | 8970 | 8980 | 8970 | 476 |
| 444 | 20240705 | 122200 | 733325080 | 8970 | 8970 | 8970 | 8970 | 112 |
| 445 | 20240705 | 122100 | 732320440 | 8970 | 8980 | 8980 | 8970 | 91 |
| 446 | 20240705 | 122000 | 731504160 | 8980 | 8970 | 8980 | 8970 | 202 |
| 447 | 20240705 | 121900 | 729691180 | 8980 | 8980 | 8980 | 8970 | 232 |
| 448 | 20240705 | 121800 | 727608880 | 8980 | 8990 | 8990 | 8970 | 54 |
| 449 | 20240705 | 121700 | 727124370 | 8990 | 8970 | 9000 | 8970 | 988 |
| 450 | 20240705 | 121600 | 718252810 | 8970 | 8970 | 8970 | 8970 | 108 |
| 451 | 20240705 | 121500 | 717284050 | 8970 | 8970 | 8970 | 8970 | 1009 |
| 452 | 20240705 | 121400 | 708233320 | 8980 | 8970 | 8980 | 8970 | 92 |
| 453 | 20240705 | 121300 | 707408060 | 8980 | 8980 | 8980 | 8980 | 558 |
| 454 | 20240705 | 121200 | 702397220 | 8980 | 8980 | 8980 | 8980 | 90 |
| 455 | 20240705 | 121100 | 701589020 | 8980 | 8980 | 8980 | 8980 | 43 |
| 456 | 20240705 | 121000 | 701202880 | 8990 | 8980 | 8990 | 8980 | 108 |
| 457 | 20240705 | 120900 | 700232990 | 8980 | 8980 | 8980 | 8980 | 90 |
| 458 | 20240705 | 120800 | 699424790 | 8980 | 8980 | 8980 | 8980 | 121 |
| 459 | 20240705 | 120700 | 698338210 | 8990 | 9000 | 9000 | 8990 | 112 |
| 460 | 20240705 | 120600 | 697331030 | 9000 | 8990 | 9000 | 8990 | 56 |
| 461 | 20240705 | 120500 | 696827560 | 8990 | 8990 | 8990 | 8990 | 144 |
| 462 | 20240705 | 120400 | 695533000 | 8990 | 8990 | 9000 | 8990 | 177 |
| 463 | 20240705 | 120300 | 693940800 | 8980 | 8980 | 8980 | 8980 | 90 |
| 464 | 20240705 | 120200 | 693132600 | 8980 | 8990 | 8990 | 8980 | 109 |
| 465 | 20240705 | 120100 | 692153660 | 8980 | 8990 | 8990 | 8980 | 145 |
| 466 | 20240705 | 120000 | 690851160 | 8990 | 8990 | 8990 | 8980 | 215 |
| 467 | 20240705 | 115900 | 688918780 | 8980 | 8980 | 8980 | 8980 | 100 |
| 468 | 20240705 | 115800 | 688020780 | 8980 | 8980 | 8980 | 8980 | 90 |
| 469 | 20240705 | 115700 | 687212580 | 8980 | 8980 | 8980 | 8980 | 90 |
| 470 | 20240705 | 115600 | 686404380 | 8990 | 8990 | 8990 | 8990 | 51 |
| 471 | 20240705 | 115500 | 685945890 | 8990 | 8980 | 8990 | 8980 | 106 |
| 472 | 20240705 | 115400 | 684992960 | 8980 | 8980 | 8990 | 8980 | 109 |
| 473 | 20240705 | 115300 | 684014090 | 8980 | 8990 | 8990 | 8980 | 125 |
| 474 | 20240705 | 115200 | 682891270 | 8990 | 8990 | 8990 | 8980 | 56 |
| 475 | 20240705 | 115100 | 682388260 | 8990 | 8980 | 8990 | 8980 | 308 |
| 476 | 20240705 | 115000 | 679619770 | 8980 | 8990 | 8990 | 8980 | 50 |
| 477 | 20240705 | 114900 | 679170740 | 8990 | 8980 | 8990 | 8980 | 99 |
| 478 | 20240705 | 114800 | 678281630 | 8990 | 8990 | 8990 | 8980 | 231 |
| 479 | 20240705 | 114700 | 676205620 | 9000 | 9000 | 9000 | 9000 | 100 |
| 480 | 20240705 | 114600 | 675305620 | 8990 | 8990 | 9000 | 8990 | 693 |
| 481 | 20240705 | 114500 | 669075510 | 8990 | 9010 | 9010 | 8990 | 99 |
| 482 | 20240705 | 114400 | 668185480 | 9000 | 9000 | 9000 | 9000 | 216 |
| 483 | 20240705 | 114300 | 666241480 | 9010 | 8990 | 9010 | 8990 | 98 |
| 484 | 20240705 | 114200 | 665359900 | 9000 | 8990 | 9000 | 8990 | 203 |
| 485 | 20240705 | 114100 | 663534860 | 8990 | 9000 | 9000 | 8990 | 96 |
| 486 | 20240705 | 114000 | 662671800 | 9000 | 9000 | 9000 | 8990 | 979 |
| 487 | 20240705 | 113900 | 653861230 | 9000 | 8990 | 9000 | 8990 | 99 |
| 488 | 20240705 | 113800 | 652971210 | 8990 | 9000 | 9000 | 8990 | 91 |
| 489 | 20240705 | 113700 | 652153110 | 8990 | 9000 | 9010 | 8990 | 261 |
| 490 | 20240705 | 113600 | 649805110 | 9000 | 9000 | 9010 | 9000 | 170 |
| 491 | 20240705 | 113500 | 648274960 | 9000 | 8980 | 9010 | 8980 | 8011 |
| 492 | 20240705 | 113400 | 576321150 | 8970 | 8970 | 8980 | 8970 | 633 |
| 493 | 20240705 | 113300 | 570639160 | 8970 | 8970 | 8970 | 8970 | 400 |
| 494 | 20240705 | 113200 | 567051160 | 8970 | 8980 | 8980 | 8970 | 354 |
| 495 | 20240705 | 113100 | 563873670 | 8970 | 8980 | 8980 | 8970 | 715 |
| 496 | 20240705 | 113000 | 557459870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 497 | 20240705 | 112900 | 557459870 | 8970 | 8970 | 8970 | 8970 | 2038 |
| 498 | 20240705 | 112800 | 539179010 | 8970 | 8970 | 8970 | 8970 | 43 |
| 499 | 20240705 | 112700 | 538793300 | 8970 | 8970 | 8970 | 8970 | 93 |
| 500 | 20240705 | 112600 | 537959090 | 8980 | 8970 | 8980 | 8970 | 482 |
| 501 | 20240705 | 112500 | 533634930 | 8980 | 8970 | 8980 | 8970 | 434 |
| 502 | 20240705 | 112400 | 529739620 | 8970 | 8970 | 8980 | 8970 | 4374 |
| 503 | 20240705 | 112300 | 490500310 | 8970 | 8970 | 8970 | 8960 | 1427 |
| 504 | 20240705 | 112200 | 477701220 | 8960 | 8960 | 8960 | 8960 | 137 |
| 505 | 20240705 | 112100 | 476473700 | 8970 | 8960 | 8970 | 8960 | 3 |
| 506 | 20240705 | 112000 | 476446810 | 8960 | 8960 | 8980 | 8960 | 5885 |
| 507 | 20240705 | 111900 | 423706300 | 8960 | 8970 | 8970 | 8960 | 69 |
| 508 | 20240705 | 111800 | 423087840 | 8970 | 8970 | 8970 | 8970 | 100 |
| 509 | 20240705 | 111700 | 422190840 | 8970 | 8960 | 8970 | 8960 | 194 |
| 510 | 20240705 | 111600 | 420452390 | 8970 | 8970 | 8970 | 8970 | 32 |
| 511 | 20240705 | 111500 | 420165350 | 8960 | 8960 | 8960 | 8960 | 138 |
| 512 | 20240705 | 111400 | 418928870 | 8970 | 8970 | 8970 | 8960 | 75 |
| 513 | 20240705 | 111300 | 418256550 | 8970 | 8970 | 8970 | 8970 | 46 |
| 514 | 20240705 | 111200 | 417843930 | 8980 | 8980 | 8980 | 8970 | 113 |
| 515 | 20240705 | 111100 | 416830090 | 8980 | 8970 | 8980 | 8970 | 194 |
| 516 | 20240705 | 111000 | 415089900 | 8970 | 8960 | 8970 | 8960 | 100 |
| 517 | 20240705 | 110900 | 414193370 | 8970 | 8960 | 8970 | 8960 | 95 |
| 518 | 20240705 | 110800 | 413341750 | 8960 | 8960 | 8960 | 8960 | 137 |
| 519 | 20240705 | 110700 | 412114230 | 8960 | 8960 | 8960 | 8960 | 61 |
| 520 | 20240705 | 110600 | 411567670 | 8970 | 8970 | 8970 | 8970 | 234 |
| 521 | 20240705 | 110500 | 409468690 | 8960 | 8960 | 8960 | 8960 | 145 |
| 522 | 20240705 | 110400 | 408169490 | 8970 | 8960 | 8970 | 8960 | 2083 |
| 523 | 20240705 | 110300 | 389505760 | 8970 | 8970 | 8970 | 8970 | 273 |
| 524 | 20240705 | 110200 | 387056950 | 8970 | 8960 | 8970 | 8960 | 74 |
| 525 | 20240705 | 110100 | 386393610 | 8970 | 8970 | 8970 | 8960 | 218 |
| 526 | 20240705 | 110000 | 384440200 | 8970 | 8980 | 8980 | 8970 | 115 |
| 527 | 20240705 | 105900 | 383408270 | 8980 | 8960 | 8980 | 8960 | 49 |
| 528 | 20240705 | 105800 | 382969170 | 8970 | 8970 | 8970 | 8960 | 152 |
| 529 | 20240705 | 105700 | 381606200 | 8970 | 8970 | 8970 | 8960 | 645 |
| 530 | 20240705 | 105600 | 375821000 | 8970 | 8960 | 8970 | 8960 | 138 |
| 531 | 20240705 | 105500 | 374584050 | 8970 | 8970 | 8970 | 8970 | 2998 |
| 532 | 20240705 | 105400 | 347691990 | 8970 | 8970 | 8980 | 8970 | 1052 |
| 533 | 20240705 | 105300 | 338255520 | 8970 | 8980 | 8980 | 8970 | 573 |
| 534 | 20240705 | 105200 | 333113480 | 8980 | 8980 | 8980 | 8970 | 74 |
| 535 | 20240705 | 105100 | 332449580 | 8980 | 8980 | 8980 | 8970 | 543 |
| 536 | 20240705 | 105000 | 327574340 | 8980 | 8990 | 8990 | 8980 | 37 |
| 537 | 20240705 | 104900 | 327241840 | 8980 | 8980 | 8980 | 8980 | 137 |
| 538 | 20240705 | 104800 | 326011580 | 9000 | 9010 | 9010 | 8980 | 429 |
| 539 | 20240705 | 104700 | 322147620 | 9000 | 8980 | 9010 | 8970 | 1524 |
| 540 | 20240705 | 104600 | 308440280 | 8980 | 8980 | 8980 | 8970 | 202 |
| 541 | 20240705 | 104500 | 306627230 | 8980 | 8980 | 8990 | 8970 | 66 |
| 542 | 20240705 | 104400 | 306035000 | 8980 | 8980 | 8980 | 8970 | 246 |
| 543 | 20240705 | 104300 | 303826390 | 8980 | 8980 | 8980 | 8980 | 26 |
| 544 | 20240705 | 104200 | 303592910 | 8980 | 8980 | 8980 | 8970 | 279 |
| 545 | 20240705 | 104100 | 301087930 | 8980 | 8980 | 8980 | 8980 | 50 |
| 546 | 20240705 | 104000 | 300638930 | 8980 | 8980 | 8980 | 8980 | 53 |
| 547 | 20240705 | 103900 | 300162990 | 8980 | 8980 | 8980 | 8970 | 411 |
| 548 | 20240705 | 103800 | 296475300 | 8990 | 8980 | 8990 | 8980 | 5 |
| 549 | 20240705 | 103700 | 296430380 | 8980 | 8970 | 8980 | 8970 | 193 |
| 550 | 20240705 | 103600 | 294698150 | 8980 | 8980 | 8980 | 8970 | 1294 |
| 551 | 20240705 | 103500 | 283078630 | 8990 | 8990 | 8990 | 8990 | 1 |
| 552 | 20240705 | 103400 | 283069640 | 8980 | 8980 | 8980 | 8980 | 226 |
| 553 | 20240705 | 103300 | 281040160 | 8990 | 8980 | 9000 | 8970 | 225 |
| 554 | 20240705 | 103200 | 279020060 | 8980 | 8990 | 8990 | 8970 | 318 |
| 555 | 20240705 | 103100 | 276164870 | 9000 | 8980 | 9000 | 8970 | 179 |
| 556 | 20240705 | 103000 | 274556780 | 8980 | 8980 | 8980 | 8980 | 791 |
| 557 | 20240705 | 102900 | 267453600 | 9000 | 9000 | 9000 | 9000 | 1 |
| 558 | 20240705 | 102800 | 267444600 | 8980 | 8990 | 8990 | 8980 | 133 |
| 559 | 20240705 | 102700 | 266249370 | 8980 | 8980 | 8990 | 8980 | 285 |
| 560 | 20240705 | 102600 | 263689570 | 8980 | 8990 | 9000 | 8980 | 121 |
| 561 | 20240705 | 102500 | 262601720 | 9000 | 8990 | 9000 | 8990 | 238 |
| 562 | 20240705 | 102400 | 260461100 | 8990 | 8990 | 8990 | 8990 | 149 |
| 563 | 20240705 | 102300 | 259121590 | 8980 | 8990 | 8990 | 8980 | 147 |
| 564 | 20240705 | 102200 | 257800500 | 8990 | 8990 | 8990 | 8990 | 104 |
| 565 | 20240705 | 102100 | 256865540 | 9000 | 9000 | 9000 | 8980 | 513 |
| 566 | 20240705 | 102000 | 252257350 | 8990 | 8980 | 9020 | 8970 | 1715 |
| 567 | 20240705 | 101900 | 236804270 | 8980 | 8990 | 9010 | 8980 | 2170 |
| 568 | 20240705 | 101800 | 217298760 | 8980 | 8980 | 8980 | 8970 | 134 |
| 569 | 20240705 | 101700 | 216095910 | 8980 | 8980 | 8980 | 8970 | 670 |
| 570 | 20240705 | 101600 | 210079320 | 8970 | 8990 | 8990 | 8970 | 54 |
| 571 | 20240705 | 101500 | 209594740 | 8980 | 8980 | 8990 | 8970 | 422 |
| 572 | 20240705 | 101400 | 205807720 | 8990 | 9000 | 9000 | 8980 | 2069 |
| 573 | 20240705 | 101300 | 187225990 | 8990 | 8990 | 8990 | 8980 | 458 |
| 574 | 20240705 | 101200 | 183109010 | 8990 | 8990 | 8990 | 8990 | 0 |
| 575 | 20240705 | 101100 | 183109010 | 8990 | 9000 | 9000 | 8980 | 807 |
| 576 | 20240705 | 101000 | 175854440 | 9000 | 8990 | 9010 | 8990 | 70 |
| 577 | 20240705 | 100900 | 175224840 | 9000 | 9000 | 9000 | 9000 | 15 |
| 578 | 20240705 | 100800 | 175089840 | 8990 | 9000 | 9000 | 8990 | 681 |
| 579 | 20240705 | 100700 | 168967400 | 9000 | 8990 | 9000 | 8990 | 145 |
| 580 | 20240705 | 100600 | 167662840 | 9000 | 9000 | 9000 | 8990 | 3013 |
| 581 | 20240705 | 100500 | 140549920 | 9010 | 9010 | 9010 | 9000 | 2384 |
| 582 | 20240705 | 100400 | 119072330 | 9020 | 9020 | 9020 | 9020 | 585 |
| 583 | 20240705 | 100300 | 113795630 | 9020 | 9030 | 9030 | 9020 | 345 |
| 584 | 20240705 | 100200 | 110680720 | 9030 | 9020 | 9030 | 9020 | 45 |
| 585 | 20240705 | 100100 | 110274810 | 9040 | 9040 | 9040 | 9040 | 4 |
| 586 | 20240705 | 100000 | 110238650 | 9030 | 9030 | 9030 | 9030 | 448 |
| 587 | 20240705 | 095900 | 106193210 | 9030 | 9030 | 9030 | 9020 | 192 |
| 588 | 20240705 | 095800 | 104461310 | 9030 | 9030 | 9030 | 9030 | 53 |
| 589 | 20240705 | 095700 | 103982720 | 9020 | 9030 | 9030 | 9020 | 302 |
| 590 | 20240705 | 095600 | 101256100 | 9040 | 9020 | 9040 | 9020 | 386 |
| 591 | 20240705 | 095500 | 97770230 | 9020 | 9020 | 9030 | 9020 | 27 |
| 592 | 20240705 | 095400 | 97526620 | 9020 | 9020 | 9020 | 9020 | 44 |
| 593 | 20240705 | 095300 | 97129740 | 9020 | 9020 | 9020 | 9020 | 44 |
| 594 | 20240705 | 095200 | 96732860 | 9030 | 9030 | 9030 | 9030 | 315 |
| 595 | 20240705 | 095100 | 93888410 | 9020 | 9030 | 9030 | 9020 | 154 |
| 596 | 20240705 | 095000 | 92499230 | 9030 | 9020 | 9030 | 9020 | 47 |
| 597 | 20240705 | 094900 | 92075260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 598 | 20240705 | 094800 | 92075260 | 9020 | 9030 | 9030 | 9020 | 54 |
| 599 | 20240705 | 094700 | 91588080 | 9020 | 9030 | 9030 | 9020 | 45 |
| 600 | 20240705 | 094600 | 91182170 | 9030 | 9030 | 9030 | 9030 | 30 |
| 601 | 20240705 | 094500 | 90911270 | 9030 | 9030 | 9030 | 9030 | 144 |
| 602 | 20240705 | 094400 | 89610950 | 9030 | 9030 | 9030 | 9030 | 260 |
| 603 | 20240705 | 094300 | 87263150 | 9040 | 9040 | 9040 | 9040 | 104 |
| 604 | 20240705 | 094200 | 86322990 | 9040 | 9040 | 9040 | 9030 | 46 |
| 605 | 20240705 | 094100 | 85907590 | 9030 | 9030 | 9030 | 9030 | 142 |
| 606 | 20240705 | 094000 | 84625330 | 9030 | 9030 | 9040 | 9030 | 133 |
| 607 | 20240705 | 093900 | 83424330 | 9030 | 9040 | 9040 | 9030 | 1076 |
| 608 | 20240705 | 093800 | 73707610 | 9040 | 9040 | 9040 | 9040 | 74 |
| 609 | 20240705 | 093700 | 73038650 | 9040 | 9040 | 9040 | 9040 | 44 |
| 610 | 20240705 | 093600 | 72640890 | 9040 | 9040 | 9050 | 9040 | 46 |
| 611 | 20240705 | 093500 | 72225040 | 9040 | 9040 | 9040 | 9040 | 40 |
| 612 | 20240705 | 093400 | 71863440 | 9040 | 9040 | 9040 | 9040 | 4 |
| 613 | 20240705 | 093300 | 71827280 | 9040 | 9030 | 9040 | 9030 | 58 |
| 614 | 20240705 | 093200 | 71303410 | 9040 | 9040 | 9040 | 9040 | 27 |
| 615 | 20240705 | 093100 | 71059330 | 9030 | 9040 | 9040 | 9030 | 55 |
| 616 | 20240705 | 093000 | 70562570 | 9040 | 9030 | 9040 | 9030 | 47 |
| 617 | 20240705 | 092900 | 70138130 | 9040 | 9040 | 9040 | 9040 | 0 |
| 618 | 20240705 | 092800 | 70138130 | 9040 | 9040 | 9040 | 9040 | 41 |
| 619 | 20240705 | 092700 | 69767490 | 9050 | 9040 | 9050 | 9040 | 176 |
| 620 | 20240705 | 092600 | 68175130 | 9040 | 9030 | 9040 | 9030 | 311 |
| 621 | 20240705 | 092500 | 65366780 | 9030 | 9040 | 9040 | 9030 | 85 |
| 622 | 20240705 | 092400 | 64598820 | 9040 | 9040 | 9040 | 9040 | 295 |
| 623 | 20240705 | 092300 | 61932020 | 9050 | 9030 | 9050 | 9030 | 1731 |
| 624 | 20240705 | 092200 | 46297660 | 9040 | 9040 | 9040 | 9040 | 5 |
| 625 | 20240705 | 092100 | 46252460 | 9040 | 9040 | 9040 | 9040 | 8 |
| 626 | 20240705 | 092000 | 46180140 | 9030 | 9020 | 9030 | 9020 | 111 |
| 627 | 20240705 | 091900 | 45178040 | 9020 | 9020 | 9030 | 9010 | 594 |
| 628 | 20240705 | 091800 | 39819650 | 9030 | 9020 | 9030 | 9020 | 168 |
| 629 | 20240705 | 091700 | 38303500 | 9020 | 9020 | 9020 | 9020 | 0 |
| 630 | 20240705 | 091600 | 38303500 | 9020 | 9040 | 9040 | 9020 | 145 |
| 631 | 20240705 | 091500 | 36994580 | 9050 | 9020 | 9050 | 9020 | 132 |
| 632 | 20240705 | 091400 | 35801370 | 9020 | 9030 | 9030 | 9020 | 120 |
| 633 | 20240705 | 091300 | 34717820 | 9020 | 9030 | 9030 | 9020 | 412 |
| 634 | 20240705 | 091200 | 30998110 | 9040 | 9040 | 9040 | 9040 | 262 |
| 635 | 20240705 | 091100 | 28629630 | 9030 | 9030 | 9030 | 9030 | 21 |
| 636 | 20240705 | 091000 | 28440000 | 9030 | 9030 | 9030 | 9030 | 16 |
| 637 | 20240705 | 090900 | 28295520 | 9020 | 9020 | 9020 | 9020 | 1 |
| 638 | 20240705 | 090800 | 28286500 | 9020 | 9020 | 9020 | 9020 | 125 |
| 639 | 20240705 | 090700 | 27159000 | 9020 | 9030 | 9030 | 9020 | 97 |
| 640 | 20240705 | 090600 | 26284010 | 9020 | 9040 | 9040 | 9020 | 681 |
| 641 | 20240705 | 090500 | 20138850 | 9040 | 9040 | 9040 | 9030 | 68 |
| 642 | 20240705 | 090400 | 19524670 | 9060 | 9040 | 9060 | 9040 | 226 |
| 643 | 20240705 | 090300 | 17479470 | 9040 | 9040 | 9050 | 9040 | 251 |
| 644 | 20240705 | 090200 | 15209460 | 9040 | 9040 | 9040 | 9040 | 283 |
| 645 | 20240705 | 090100 | 12651140 | 9040 | 9040 | 9040 | 9040 | 11 |
| 646 | 20240705 | 090000 | 12551700 | 9030 | 9030 | 9030 | 9030 | 1390 |