31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 193700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 1781 |
| 3 | 20240725 | 193600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20240725 | 193500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20240725 | 193400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20240725 | 193300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20240725 | 193200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20240725 | 193100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20240725 | 193000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20240725 | 192900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20240725 | 192800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20240725 | 192700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20240725 | 192600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20240725 | 192500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20240725 | 192400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20240725 | 192300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20240725 | 192200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20240725 | 192100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20240725 | 192000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20240725 | 191900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20240725 | 191800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20240725 | 191700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20240725 | 191600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20240725 | 191500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20240725 | 191400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20240725 | 191300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20240725 | 191200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20240725 | 191100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20240725 | 191000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20240725 | 190900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20240725 | 190800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20240725 | 190700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 1781 |
| 33 | 20240725 | 190600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20240725 | 190500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20240725 | 190400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20240725 | 190300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20240725 | 190200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20240725 | 190100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20240725 | 190000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20240725 | 185900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20240725 | 185800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20240725 | 185700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20240725 | 185600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20240725 | 185500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20240725 | 185400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20240725 | 185300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20240725 | 185200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20240725 | 185100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20240725 | 185000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20240725 | 184900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20240725 | 184800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20240725 | 184700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20240725 | 184600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20240725 | 184500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20240725 | 184400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20240725 | 184300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20240725 | 184200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20240725 | 184100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20240725 | 184000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20240725 | 183900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20240725 | 183800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20240725 | 183700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 1781 |
| 63 | 20240725 | 183600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20240725 | 183500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20240725 | 183400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20240725 | 183300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20240725 | 183200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20240725 | 183100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20240725 | 183000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20240725 | 182900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20240725 | 182800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20240725 | 182700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20240725 | 182600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20240725 | 182500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20240725 | 182400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20240725 | 182300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20240725 | 182200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20240725 | 182100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20240725 | 182000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20240725 | 181900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20240725 | 181800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20240725 | 181700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20240725 | 181600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20240725 | 181500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20240725 | 181400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20240725 | 181300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20240725 | 181200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20240725 | 181100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20240725 | 181000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20240725 | 180900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20240725 | 180800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20240725 | 180700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 1781 |
| 93 | 20240725 | 180600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20240725 | 180500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20240725 | 180400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20240725 | 180300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20240725 | 180200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20240725 | 180100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20240725 | 180000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20240725 | 175900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20240725 | 175800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20240725 | 175700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20240725 | 175600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20240725 | 175500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20240725 | 175400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20240725 | 175300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20240725 | 175200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20240725 | 175100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20240725 | 175000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20240725 | 174900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20240725 | 174800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20240725 | 174700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20240725 | 174600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20240725 | 174500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20240725 | 174400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20240725 | 174300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20240725 | 174200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20240725 | 174100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20240725 | 174000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20240725 | 173900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20240725 | 173800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20240725 | 173700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 1781 |
| 123 | 20240725 | 173600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20240725 | 173500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20240725 | 173400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20240725 | 173300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20240725 | 173200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20240725 | 173100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20240725 | 173000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20240725 | 172900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20240725 | 172800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20240725 | 172700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20240725 | 172600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20240725 | 172500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20240725 | 172400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20240725 | 172300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20240725 | 172200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20240725 | 172100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20240725 | 172000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20240725 | 171900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20240725 | 171800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20240725 | 171700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20240725 | 171600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20240725 | 171500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20240725 | 171400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20240725 | 171300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20240725 | 171200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20240725 | 171100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20240725 | 171000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20240725 | 170900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20240725 | 170800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20240725 | 170700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 1781 |
| 153 | 20240725 | 170600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20240725 | 170500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20240725 | 170400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20240725 | 170300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20240725 | 170200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20240725 | 170100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20240725 | 170000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20240725 | 165900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20240725 | 165800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20240725 | 165700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20240725 | 165600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20240725 | 165500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20240725 | 165400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20240725 | 165300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20240725 | 165200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20240725 | 165100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20240725 | 165000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20240725 | 164900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20240725 | 164800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20240725 | 164700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20240725 | 164600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20240725 | 164500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20240725 | 164400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20240725 | 164300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20240725 | 164200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20240725 | 164100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20240725 | 164000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20240725 | 163900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20240725 | 163800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20240725 | 163700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 1781 |
| 183 | 20240725 | 163600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20240725 | 163500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20240725 | 163400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20240725 | 163300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20240725 | 163200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20240725 | 163100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20240725 | 163000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20240725 | 162900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20240725 | 162800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20240725 | 162700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20240725 | 162600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20240725 | 162500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20240725 | 162400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20240725 | 162300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20240725 | 162200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20240725 | 162100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20240725 | 162000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20240725 | 161900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20240725 | 161800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20240725 | 161700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20240725 | 161600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20240725 | 161500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20240725 | 161400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20240725 | 161300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20240725 | 161200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20240725 | 161100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20240725 | 161000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20240725 | 160900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20240725 | 160800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20240725 | 160700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 1781 |
| 213 | 20240725 | 160600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20240725 | 160500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20240725 | 160400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20240725 | 160300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20240725 | 160200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20240725 | 160100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20240725 | 160000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20240725 | 155900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20240725 | 155800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20240725 | 155700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20240725 | 155600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20240725 | 155500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20240725 | 155400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20240725 | 155300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20240725 | 155200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20240725 | 155100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20240725 | 155000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20240725 | 154900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20240725 | 154800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20240725 | 154700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20240725 | 154600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20240725 | 154500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20240725 | 154400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20240725 | 154300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20240725 | 154200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20240725 | 154100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20240725 | 154000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20240725 | 153900 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20240725 | 153800 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20240725 | 153700 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 1781 |
| 243 | 20240725 | 153600 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20240725 | 153500 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20240725 | 153400 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20240725 | 153300 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20240725 | 153200 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20240725 | 153100 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20240725 | 153000 | 2058715230 | 9060 | 9060 | 9060 | 9060 | 1781 |
| 250 | 20240725 | 152900 | 2042579370 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20240725 | 152800 | 2042579370 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20240725 | 152700 | 2042579370 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20240725 | 152600 | 2042579370 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20240725 | 152500 | 2042579370 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20240725 | 152400 | 2042579370 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20240725 | 152300 | 2042579370 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20240725 | 152200 | 2042579370 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20240725 | 152100 | 2042579370 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20240725 | 152000 | 2042579370 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20240725 | 151900 | 2042579370 | 9060 | 9050 | 9070 | 9050 | 129 |
| 261 | 20240725 | 151800 | 2041410850 | 9070 | 9040 | 9070 | 9040 | 590 |
| 262 | 20240725 | 151700 | 2036077080 | 9050 | 9060 | 9060 | 9040 | 685 |
| 263 | 20240725 | 151600 | 2029877830 | 9060 | 9050 | 9060 | 9050 | 174 |
| 264 | 20240725 | 151500 | 2028302390 | 9050 | 9040 | 9050 | 9040 | 348 |
| 265 | 20240725 | 151400 | 2025153940 | 9030 | 9040 | 9040 | 9030 | 231 |
| 266 | 20240725 | 151300 | 2023066700 | 9040 | 9040 | 9040 | 9040 | 345 |
| 267 | 20240725 | 151200 | 2019947900 | 9040 | 9040 | 9040 | 9030 | 406 |
| 268 | 20240725 | 151100 | 2016280660 | 9050 | 9040 | 9060 | 9040 | 295 |
| 269 | 20240725 | 151000 | 2013611840 | 9060 | 9050 | 9060 | 9040 | 365 |
| 270 | 20240725 | 150900 | 2010308620 | 9040 | 9050 | 9050 | 9030 | 207 |
| 271 | 20240725 | 150800 | 2008436360 | 9050 | 9020 | 9050 | 9020 | 171 |
| 272 | 20240725 | 150700 | 2006891610 | 9030 | 9030 | 9040 | 9020 | 704 |
| 273 | 20240725 | 150600 | 2000538860 | 9050 | 9040 | 9050 | 9040 | 159 |
| 274 | 20240725 | 150500 | 1999101490 | 9040 | 9030 | 9040 | 9030 | 330 |
| 275 | 20240725 | 150400 | 1996119810 | 9020 | 9040 | 9040 | 9020 | 458 |
| 276 | 20240725 | 150300 | 1991986820 | 9040 | 9030 | 9040 | 9030 | 398 |
| 277 | 20240725 | 150200 | 1988390410 | 9050 | 9040 | 9050 | 9020 | 669 |
| 278 | 20240725 | 150100 | 1982351700 | 9040 | 9060 | 9070 | 9040 | 744 |
| 279 | 20240725 | 150000 | 1975609410 | 9060 | 9050 | 9060 | 9050 | 119 |
| 280 | 20240725 | 145900 | 1974531300 | 9050 | 9050 | 9050 | 9050 | 30 |
| 281 | 20240725 | 145800 | 1974259800 | 9060 | 9070 | 9070 | 9050 | 217 |
| 282 | 20240725 | 145700 | 1972294670 | 9050 | 9070 | 9080 | 9050 | 417 |
| 283 | 20240725 | 145600 | 1968513790 | 9070 | 9060 | 9070 | 9060 | 798 |
| 284 | 20240725 | 145500 | 1961279480 | 9060 | 9070 | 9070 | 9060 | 116 |
| 285 | 20240725 | 145400 | 1960227370 | 9070 | 9080 | 9080 | 9070 | 312 |
| 286 | 20240725 | 145300 | 1957396940 | 9040 | 9050 | 9050 | 9040 | 877 |
| 287 | 20240725 | 145200 | 1949464930 | 9050 | 9050 | 9050 | 9050 | 236 |
| 288 | 20240725 | 145100 | 1947329130 | 9060 | 9050 | 9060 | 9050 | 118 |
| 289 | 20240725 | 145000 | 1946260070 | 9050 | 9050 | 9050 | 9050 | 122 |
| 290 | 20240725 | 144900 | 1945155970 | 9060 | 9080 | 9080 | 9060 | 606 |
| 291 | 20240725 | 144800 | 1939655810 | 9080 | 9080 | 9080 | 9080 | 1 |
| 292 | 20240725 | 144700 | 1939646730 | 9080 | 9080 | 9080 | 9080 | 0 |
| 293 | 20240725 | 144600 | 1939646730 | 9080 | 9080 | 9080 | 9080 | 29 |
| 294 | 20240725 | 144500 | 1939383410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 295 | 20240725 | 144400 | 1939383410 | 9080 | 9070 | 9090 | 9070 | 167 |
| 296 | 20240725 | 144300 | 1937866340 | 9090 | 9090 | 9090 | 9090 | 1 |
| 297 | 20240725 | 144200 | 1937857250 | 9060 | 9060 | 9060 | 9060 | 0 |
| 298 | 20240725 | 144100 | 1937857250 | 9060 | 9060 | 9060 | 9060 | 0 |
| 299 | 20240725 | 144000 | 1937857250 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20240725 | 143900 | 1937857250 | 9060 | 9060 | 9060 | 9060 | 4 |
| 301 | 20240725 | 143800 | 1937821010 | 9090 | 9080 | 9090 | 9080 | 455 |
| 302 | 20240725 | 143700 | 1933689000 | 9080 | 9070 | 9080 | 9070 | 228 |
| 303 | 20240725 | 143600 | 1931621030 | 9080 | 9070 | 9080 | 9070 | 330 |
| 304 | 20240725 | 143500 | 1928625630 | 9080 | 9080 | 9080 | 9070 | 71 |
| 305 | 20240725 | 143400 | 1927980960 | 9080 | 9080 | 9080 | 9080 | 224 |
| 306 | 20240725 | 143300 | 1925947040 | 9090 | 9090 | 9090 | 9090 | 1 |
| 307 | 20240725 | 143200 | 1925937950 | 9070 | 9070 | 9070 | 9070 | 0 |
| 308 | 20240725 | 143100 | 1925937950 | 9070 | 9090 | 9090 | 9070 | 714 |
| 309 | 20240725 | 143000 | 1919454990 | 9090 | 9090 | 9090 | 9090 | 92 |
| 310 | 20240725 | 142900 | 1918618710 | 9080 | 9080 | 9080 | 9080 | 304 |
| 311 | 20240725 | 142800 | 1915858390 | 9070 | 9080 | 9080 | 9070 | 244 |
| 312 | 20240725 | 142700 | 1913644100 | 9070 | 9070 | 9070 | 9070 | 48 |
| 313 | 20240725 | 142600 | 1913208740 | 9080 | 9080 | 9080 | 9080 | 0 |
| 314 | 20240725 | 142500 | 1913208740 | 9080 | 9080 | 9080 | 9080 | 115 |
| 315 | 20240725 | 142400 | 1912164540 | 9060 | 9060 | 9060 | 9060 | 4 |
| 316 | 20240725 | 142300 | 1912128300 | 9090 | 9120 | 9120 | 9080 | 2777 |
| 317 | 20240725 | 142200 | 1886866840 | 9120 | 9080 | 9140 | 9080 | 3131 |
| 318 | 20240725 | 142100 | 1858354500 | 9080 | 9060 | 9080 | 9060 | 2267 |
| 319 | 20240725 | 142000 | 1837772420 | 9060 | 9060 | 9070 | 9060 | 624 |
| 320 | 20240725 | 141900 | 1832116680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 321 | 20240725 | 141800 | 1832116680 | 9060 | 9070 | 9070 | 9060 | 305 |
| 322 | 20240725 | 141700 | 1829350870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 323 | 20240725 | 141600 | 1829350870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 324 | 20240725 | 141500 | 1829350870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 325 | 20240725 | 141400 | 1829350870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 326 | 20240725 | 141300 | 1829350870 | 9050 | 9060 | 9070 | 9050 | 517 |
| 327 | 20240725 | 141200 | 1824666040 | 9060 | 9060 | 9060 | 9060 | 0 |
| 328 | 20240725 | 141100 | 1824666040 | 9060 | 9060 | 9060 | 9060 | 1 |
| 329 | 20240725 | 141000 | 1824656980 | 9060 | 9060 | 9060 | 9060 | 125 |
| 330 | 20240725 | 140900 | 1823524480 | 9060 | 9060 | 9060 | 9060 | 161 |
| 331 | 20240725 | 140800 | 1822065820 | 9060 | 9080 | 9080 | 9060 | 1078 |
| 332 | 20240725 | 140700 | 1812289660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 333 | 20240725 | 140600 | 1812289660 | 9080 | 9080 | 9080 | 9080 | 1 |
| 334 | 20240725 | 140500 | 1812280580 | 9090 | 9090 | 9090 | 9090 | 68 |
| 335 | 20240725 | 140400 | 1811662460 | 9090 | 9090 | 9090 | 9090 | 203 |
| 336 | 20240725 | 140300 | 1809817190 | 9090 | 9090 | 9090 | 9090 | 0 |
| 337 | 20240725 | 140200 | 1809817190 | 9090 | 9090 | 9090 | 9090 | 41 |
| 338 | 20240725 | 140100 | 1809444500 | 9100 | 9100 | 9100 | 9100 | 1 |
| 339 | 20240725 | 140000 | 1809435400 | 9090 | 9090 | 9090 | 9090 | 101 |
| 340 | 20240725 | 135900 | 1808517310 | 9090 | 9090 | 9090 | 9090 | 300 |
| 341 | 20240725 | 135800 | 1805790310 | 9100 | 9100 | 9100 | 9100 | 115 |
| 342 | 20240725 | 135700 | 1804743810 | 9100 | 9100 | 9100 | 9100 | 16 |
| 343 | 20240725 | 135600 | 1804598210 | 9100 | 9090 | 9100 | 9090 | 166 |
| 344 | 20240725 | 135500 | 1803087870 | 9090 | 9090 | 9090 | 9090 | 0 |
| 345 | 20240725 | 135400 | 1803087870 | 9090 | 9090 | 9090 | 9090 | 0 |
| 346 | 20240725 | 135300 | 1803087870 | 9090 | 9090 | 9090 | 9090 | 0 |
| 347 | 20240725 | 135200 | 1803087870 | 9090 | 9090 | 9090 | 9090 | 72 |
| 348 | 20240725 | 135100 | 1802433390 | 9090 | 9090 | 9120 | 9090 | 1522 |
| 349 | 20240725 | 135000 | 1788577620 | 9090 | 9090 | 9090 | 9090 | 21 |
| 350 | 20240725 | 134900 | 1788386730 | 9090 | 9090 | 9090 | 9090 | 12 |
| 351 | 20240725 | 134800 | 1788277650 | 9090 | 9100 | 9100 | 9090 | 744 |
| 352 | 20240725 | 134700 | 1781514130 | 9110 | 9110 | 9110 | 9100 | 18 |
| 353 | 20240725 | 134600 | 1781350160 | 9090 | 9070 | 9090 | 9070 | 567 |
| 354 | 20240725 | 134500 | 1776200130 | 9070 | 9090 | 9090 | 9060 | 697 |
| 355 | 20240725 | 134400 | 1769874170 | 9080 | 9100 | 9110 | 9080 | 415 |
| 356 | 20240725 | 134300 | 1766100600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 357 | 20240725 | 134200 | 1766100600 | 9100 | 9090 | 9100 | 9090 | 286 |
| 358 | 20240725 | 134100 | 1763499710 | 9100 | 9100 | 9110 | 9100 | 116 |
| 359 | 20240725 | 134000 | 1762443530 | 9090 | 9170 | 9180 | 9080 | 2325 |
| 360 | 20240725 | 133900 | 1741246480 | 9110 | 9100 | 9190 | 9080 | 4139 |
| 361 | 20240725 | 133800 | 1703424810 | 9100 | 9100 | 9100 | 9100 | 3 |
| 362 | 20240725 | 133700 | 1703397510 | 9100 | 9100 | 9100 | 9100 | 8 |
| 363 | 20240725 | 133600 | 1703324710 | 9110 | 9090 | 9110 | 9090 | 221 |
| 364 | 20240725 | 133500 | 1701313760 | 9080 | 9080 | 9080 | 9080 | 0 |
| 365 | 20240725 | 133400 | 1701313760 | 9080 | 9100 | 9100 | 9080 | 968 |
| 366 | 20240725 | 133300 | 1692516180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 367 | 20240725 | 133200 | 1692516180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 368 | 20240725 | 133100 | 1692516180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 369 | 20240725 | 133000 | 1692516180 | 9110 | 9120 | 9120 | 9110 | 320 |
| 370 | 20240725 | 132900 | 1689599250 | 9120 | 9100 | 9120 | 9100 | 1249 |
| 371 | 20240725 | 132800 | 1678213200 | 9090 | 9080 | 9090 | 9070 | 345 |
| 372 | 20240725 | 132700 | 1675080520 | 9080 | 9080 | 9080 | 9080 | 94 |
| 373 | 20240725 | 132600 | 1674227000 | 9080 | 9080 | 9080 | 9080 | 1 |
| 374 | 20240725 | 132500 | 1674217920 | 9070 | 9070 | 9070 | 9070 | 13 |
| 375 | 20240725 | 132400 | 1674100010 | 9070 | 9070 | 9070 | 9070 | 326 |
| 376 | 20240725 | 132300 | 1671143190 | 9070 | 9070 | 9070 | 9070 | 184 |
| 377 | 20240725 | 132200 | 1669474310 | 9060 | 9060 | 9060 | 9060 | 34 |
| 378 | 20240725 | 132100 | 1669166270 | 9060 | 9060 | 9060 | 9060 | 648 |
| 379 | 20240725 | 132000 | 1663295390 | 9060 | 9050 | 9060 | 9050 | 30 |
| 380 | 20240725 | 131900 | 1663023810 | 9060 | 9060 | 9060 | 9050 | 264 |
| 381 | 20240725 | 131800 | 1660632570 | 9050 | 9050 | 9050 | 9050 | 168 |
| 382 | 20240725 | 131700 | 1659112170 | 9060 | 9060 | 9060 | 9060 | 0 |
| 383 | 20240725 | 131600 | 1659112170 | 9060 | 9060 | 9060 | 9060 | 0 |
| 384 | 20240725 | 131500 | 1659112170 | 9060 | 9060 | 9060 | 9060 | 30 |
| 385 | 20240725 | 131400 | 1658840370 | 9060 | 9060 | 9060 | 9060 | 2 |
| 386 | 20240725 | 131300 | 1658822250 | 9060 | 9070 | 9070 | 9060 | 270 |
| 387 | 20240725 | 131200 | 1656376000 | 9070 | 9060 | 9070 | 9060 | 233 |
| 388 | 20240725 | 131100 | 1654264820 | 9060 | 9060 | 9060 | 9060 | 56 |
| 389 | 20240725 | 131000 | 1653757460 | 9060 | 9060 | 9070 | 9060 | 132 |
| 390 | 20240725 | 130900 | 1652561530 | 9070 | 9070 | 9070 | 9070 | 60 |
| 391 | 20240725 | 130800 | 1652017330 | 9070 | 9070 | 9070 | 9070 | 7 |
| 392 | 20240725 | 130700 | 1651953840 | 9060 | 9060 | 9060 | 9060 | 71 |
| 393 | 20240725 | 130600 | 1651310580 | 9060 | 9060 | 9060 | 9060 | 0 |
| 394 | 20240725 | 130500 | 1651310580 | 9060 | 9060 | 9060 | 9060 | 59 |
| 395 | 20240725 | 130400 | 1650776040 | 9060 | 9060 | 9060 | 9060 | 44 |
| 396 | 20240725 | 130300 | 1650377400 | 9060 | 9060 | 9060 | 9060 | 20 |
| 397 | 20240725 | 130200 | 1650196200 | 9060 | 9060 | 9060 | 9060 | 51 |
| 398 | 20240725 | 130100 | 1649734140 | 9060 | 9060 | 9060 | 9060 | 1 |
| 399 | 20240725 | 130000 | 1649725080 | 9040 | 9040 | 9040 | 9040 | 0 |
| 400 | 20240725 | 125900 | 1649725080 | 9040 | 9040 | 9040 | 9040 | 28 |
| 401 | 20240725 | 125800 | 1649471960 | 9050 | 9040 | 9050 | 9040 | 133 |
| 402 | 20240725 | 125700 | 1648268490 | 9050 | 9050 | 9050 | 9050 | 3 |
| 403 | 20240725 | 125600 | 1648241340 | 9060 | 9060 | 9060 | 9060 | 3 |
| 404 | 20240725 | 125500 | 1648214160 | 9060 | 9060 | 9060 | 9060 | 0 |
| 405 | 20240725 | 125400 | 1648214160 | 9060 | 9060 | 9060 | 9060 | 0 |
| 406 | 20240725 | 125300 | 1648214160 | 9060 | 9070 | 9070 | 9060 | 157 |
| 407 | 20240725 | 125200 | 1646791730 | 9070 | 9060 | 9070 | 9060 | 83 |
| 408 | 20240725 | 125100 | 1646039150 | 9070 | 9050 | 9070 | 9050 | 325 |
| 409 | 20240725 | 125000 | 1643096560 | 9040 | 9040 | 9040 | 9040 | 0 |
| 410 | 20240725 | 124900 | 1643096560 | 9040 | 9040 | 9040 | 9040 | 61 |
| 411 | 20240725 | 124800 | 1642545120 | 9050 | 9030 | 9050 | 9030 | 101 |
| 412 | 20240725 | 124700 | 1641633070 | 9040 | 9070 | 9070 | 9040 | 720 |
| 413 | 20240725 | 124600 | 1635119140 | 9060 | 9040 | 9060 | 9040 | 830 |
| 414 | 20240725 | 124500 | 1627615340 | 9040 | 9040 | 9040 | 9040 | 0 |
| 415 | 20240725 | 124400 | 1627615340 | 9040 | 9040 | 9040 | 9040 | 29 |
| 416 | 20240725 | 124300 | 1627353180 | 9030 | 9030 | 9040 | 9030 | 1090 |
| 417 | 20240725 | 124200 | 1617509640 | 9050 | 9030 | 9050 | 9030 | 103 |
| 418 | 20240725 | 124100 | 1616579490 | 9030 | 9050 | 9050 | 9030 | 160 |
| 419 | 20240725 | 124000 | 1615134670 | 9030 | 9050 | 9050 | 9020 | 1148 |
| 420 | 20240725 | 123900 | 1604763220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 421 | 20240725 | 123800 | 1604763220 | 9070 | 9050 | 9070 | 9050 | 166 |
| 422 | 20240725 | 123700 | 1603260610 | 9060 | 9060 | 9070 | 9060 | 560 |
| 423 | 20240725 | 123600 | 1598187000 | 9080 | 9060 | 9080 | 9060 | 72 |
| 424 | 20240725 | 123500 | 1597534550 | 9070 | 9060 | 9070 | 9060 | 19 |
| 425 | 20240725 | 123400 | 1597362240 | 9070 | 9070 | 9070 | 9070 | 96 |
| 426 | 20240725 | 123300 | 1596491520 | 9080 | 9080 | 9080 | 9080 | 142 |
| 427 | 20240725 | 123200 | 1595202160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 428 | 20240725 | 123100 | 1595202160 | 9090 | 9090 | 9090 | 9090 | 2 |
| 429 | 20240725 | 123000 | 1595183980 | 9090 | 9100 | 9100 | 9080 | 309 |
| 430 | 20240725 | 122900 | 1592372700 | 9100 | 9100 | 9100 | 9100 | 6 |
| 431 | 20240725 | 122800 | 1592318100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 432 | 20240725 | 122700 | 1592318100 | 9100 | 9100 | 9100 | 9100 | 17 |
| 433 | 20240725 | 122600 | 1592163400 | 9100 | 9100 | 9100 | 9100 | 114 |
| 434 | 20240725 | 122500 | 1591126000 | 9110 | 9110 | 9110 | 9110 | 116 |
| 435 | 20240725 | 122400 | 1590069240 | 9120 | 9120 | 9120 | 9120 | 24 |
| 436 | 20240725 | 122300 | 1589850360 | 9150 | 9150 | 9150 | 9150 | 0 |
| 437 | 20240725 | 122200 | 1589850360 | 9150 | 9120 | 9160 | 9110 | 1953 |
| 438 | 20240725 | 122100 | 1572028870 | 9130 | 9130 | 9150 | 9130 | 616 |
| 439 | 20240725 | 122000 | 1566401240 | 9130 | 9100 | 9130 | 9100 | 419 |
| 440 | 20240725 | 121900 | 1562583080 | 9100 | 9080 | 9100 | 9080 | 133 |
| 441 | 20240725 | 121800 | 1561373040 | 9090 | 9090 | 9090 | 9090 | 291 |
| 442 | 20240725 | 121700 | 1558727850 | 9080 | 9080 | 9080 | 9080 | 0 |
| 443 | 20240725 | 121600 | 1558727850 | 9080 | 9100 | 9100 | 9080 | 65 |
| 444 | 20240725 | 121500 | 1558137630 | 9080 | 9100 | 9100 | 9080 | 368 |
| 445 | 20240725 | 121400 | 1554790030 | 9110 | 9080 | 9110 | 9080 | 398 |
| 446 | 20240725 | 121300 | 1551166140 | 9070 | 9070 | 9070 | 9070 | 200 |
| 447 | 20240725 | 121200 | 1549352140 | 9080 | 9080 | 9080 | 9080 | 336 |
| 448 | 20240725 | 121100 | 1546301260 | 9080 | 9090 | 9090 | 9080 | 484 |
| 449 | 20240725 | 121000 | 1541906530 | 9090 | 9080 | 9090 | 9080 | 47 |
| 450 | 20240725 | 120900 | 1541479310 | 9090 | 9100 | 9110 | 9070 | 3283 |
| 451 | 20240725 | 120800 | 1511681140 | 9110 | 9110 | 9110 | 9100 | 387 |
| 452 | 20240725 | 120700 | 1508158570 | 9110 | 9110 | 9110 | 9100 | 81 |
| 453 | 20240725 | 120600 | 1507420770 | 9110 | 9100 | 9110 | 9100 | 142 |
| 454 | 20240725 | 120500 | 1506128150 | 9100 | 9100 | 9100 | 9100 | 164 |
| 455 | 20240725 | 120400 | 1504635750 | 9090 | 9090 | 9090 | 9090 | 101 |
| 456 | 20240725 | 120300 | 1503717660 | 9090 | 9080 | 9100 | 9080 | 484 |
| 457 | 20240725 | 120200 | 1499317870 | 9080 | 9080 | 9080 | 9080 | 0 |
| 458 | 20240725 | 120100 | 1499317870 | 9080 | 9100 | 9100 | 9080 | 48 |
| 459 | 20240725 | 120000 | 1498881520 | 9090 | 9090 | 9090 | 9090 | 162 |
| 460 | 20240725 | 115900 | 1497408940 | 9100 | 9100 | 9100 | 9100 | 1 |
| 461 | 20240725 | 115800 | 1497399840 | 9090 | 9080 | 9090 | 9080 | 385 |
| 462 | 20240725 | 115700 | 1493902980 | 9080 | 9080 | 9080 | 9080 | 2 |
| 463 | 20240725 | 115600 | 1493884820 | 9080 | 9080 | 9080 | 9080 | 46 |
| 464 | 20240725 | 115500 | 1493467140 | 9080 | 9080 | 9080 | 9080 | 112 |
| 465 | 20240725 | 115400 | 1492450180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 466 | 20240725 | 115300 | 1492450180 | 9090 | 9090 | 9090 | 9090 | 67 |
| 467 | 20240725 | 115200 | 1491841150 | 9070 | 9090 | 9090 | 9070 | 2514 |
| 468 | 20240725 | 115100 | 1469021790 | 9100 | 9110 | 9110 | 9100 | 265 |
| 469 | 20240725 | 115000 | 1466609980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 470 | 20240725 | 114900 | 1466609980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 471 | 20240725 | 114800 | 1466609980 | 9110 | 9120 | 9120 | 9110 | 394 |
| 472 | 20240725 | 114700 | 1463018690 | 9130 | 9130 | 9130 | 9130 | 212 |
| 473 | 20240725 | 114600 | 1461083130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 474 | 20240725 | 114500 | 1461083130 | 9130 | 9130 | 9130 | 9130 | 85 |
| 475 | 20240725 | 114400 | 1460307080 | 9130 | 9130 | 9130 | 9130 | 56 |
| 476 | 20240725 | 114300 | 1459795800 | 9130 | 9130 | 9130 | 9130 | 0 |
| 477 | 20240725 | 114200 | 1459795800 | 9130 | 9130 | 9130 | 9130 | 64 |
| 478 | 20240725 | 114100 | 1459211480 | 9130 | 9130 | 9130 | 9130 | 9 |
| 479 | 20240725 | 114000 | 1459129310 | 9130 | 9110 | 9130 | 9110 | 170 |
| 480 | 20240725 | 113900 | 1457579950 | 9130 | 9130 | 9130 | 9130 | 196 |
| 481 | 20240725 | 113800 | 1455790470 | 9130 | 9140 | 9140 | 9120 | 711 |
| 482 | 20240725 | 113700 | 1449297970 | 9140 | 9140 | 9140 | 9140 | 0 |
| 483 | 20240725 | 113600 | 1449297970 | 9140 | 9140 | 9140 | 9120 | 369 |
| 484 | 20240725 | 113500 | 1445928150 | 9150 | 9150 | 9150 | 9140 | 916 |
| 485 | 20240725 | 113400 | 1437548640 | 9150 | 9150 | 9160 | 9150 | 1373 |
| 486 | 20240725 | 113300 | 1424985680 | 9160 | 9160 | 9160 | 9160 | 408 |
| 487 | 20240725 | 113200 | 1421248400 | 9160 | 9170 | 9170 | 9160 | 250 |
| 488 | 20240725 | 113100 | 1418955910 | 9200 | 9190 | 9200 | 9190 | 699 |
| 489 | 20240725 | 113000 | 1412528270 | 9200 | 9160 | 9200 | 9130 | 2804 |
| 490 | 20240725 | 112900 | 1386856700 | 9180 | 9170 | 9180 | 9170 | 307 |
| 491 | 20240725 | 112800 | 1384038870 | 9180 | 9160 | 9220 | 9150 | 2837 |
| 492 | 20240725 | 112700 | 1357998280 | 9150 | 9150 | 9150 | 9150 | 403 |
| 493 | 20240725 | 112600 | 1354310830 | 9160 | 9160 | 9170 | 9150 | 369 |
| 494 | 20240725 | 112500 | 1350932850 | 9170 | 9120 | 9220 | 9120 | 8222 |
| 495 | 20240725 | 112400 | 1275638000 | 9120 | 9120 | 9140 | 9110 | 861 |
| 496 | 20240725 | 112300 | 1267782910 | 9120 | 9100 | 9120 | 9090 | 625 |
| 497 | 20240725 | 112200 | 1262091150 | 9110 | 9130 | 9130 | 9100 | 1241 |
| 498 | 20240725 | 112100 | 1250791290 | 9130 | 9090 | 9140 | 9090 | 2228 |
| 499 | 20240725 | 112000 | 1230512290 | 9090 | 9090 | 9110 | 9080 | 937 |
| 500 | 20240725 | 111900 | 1221994300 | 9090 | 9070 | 9090 | 9070 | 301 |
| 501 | 20240725 | 111800 | 1219263530 | 9060 | 9050 | 9060 | 9050 | 224 |
| 502 | 20240725 | 111700 | 1217234610 | 9050 | 9050 | 9060 | 9050 | 358 |
| 503 | 20240725 | 111600 | 1213992900 | 9050 | 9020 | 9070 | 9020 | 4216 |
| 504 | 20240725 | 111500 | 1175864340 | 9010 | 9020 | 9020 | 9010 | 144 |
| 505 | 20240725 | 111400 | 1174566790 | 9020 | 9020 | 9020 | 9020 | 157 |
| 506 | 20240725 | 111300 | 1173150650 | 9020 | 9020 | 9020 | 9020 | 1 |
| 507 | 20240725 | 111200 | 1173141630 | 9000 | 9000 | 9000 | 8970 | 843 |
| 508 | 20240725 | 111100 | 1165556230 | 9000 | 9000 | 9000 | 8980 | 165 |
| 509 | 20240725 | 111000 | 1164071360 | 9020 | 9020 | 9020 | 9010 | 114 |
| 510 | 20240725 | 110900 | 1163044140 | 9030 | 9030 | 9030 | 9030 | 81 |
| 511 | 20240725 | 110800 | 1162312710 | 9040 | 9020 | 9050 | 9020 | 983 |
| 512 | 20240725 | 110700 | 1153431540 | 9000 | 9000 | 9000 | 9000 | 1 |
| 513 | 20240725 | 110600 | 1153422540 | 9000 | 9020 | 9020 | 9000 | 256 |
| 514 | 20240725 | 110500 | 1151115510 | 9020 | 9030 | 9040 | 9010 | 381 |
| 515 | 20240725 | 110400 | 1147674960 | 9030 | 9030 | 9050 | 9030 | 1231 |
| 516 | 20240725 | 110300 | 1136550110 | 9020 | 8970 | 9020 | 8970 | 3284 |
| 517 | 20240725 | 110200 | 1106977210 | 8970 | 8940 | 8980 | 8940 | 3063 |
| 518 | 20240725 | 110100 | 1079543150 | 8920 | 8900 | 8920 | 8900 | 1781 |
| 519 | 20240725 | 110000 | 1063669820 | 8900 | 8890 | 8900 | 8890 | 312 |
| 520 | 20240725 | 105900 | 1060895320 | 8900 | 8900 | 8900 | 8900 | 173 |
| 521 | 20240725 | 105800 | 1059355620 | 8910 | 8890 | 8910 | 8890 | 790 |
| 522 | 20240725 | 105700 | 1052326630 | 8900 | 8880 | 8900 | 8880 | 418 |
| 523 | 20240725 | 105600 | 1048610360 | 8880 | 8880 | 8890 | 8880 | 333 |
| 524 | 20240725 | 105500 | 1045652210 | 8890 | 8880 | 8890 | 8880 | 282 |
| 525 | 20240725 | 105400 | 1043147580 | 8890 | 8890 | 8900 | 8890 | 325 |
| 526 | 20240725 | 105300 | 1040258010 | 8900 | 8880 | 8910 | 8880 | 456 |
| 527 | 20240725 | 105200 | 1036202060 | 8890 | 8890 | 8900 | 8890 | 510 |
| 528 | 20240725 | 105100 | 1031666630 | 8900 | 8890 | 8900 | 8890 | 450 |
| 529 | 20240725 | 105000 | 1027664590 | 8900 | 8890 | 8900 | 8880 | 743 |
| 530 | 20240725 | 104900 | 1021059580 | 8890 | 8880 | 8890 | 8860 | 1343 |
| 531 | 20240725 | 104800 | 1009134910 | 8890 | 8890 | 8890 | 8880 | 337 |
| 532 | 20240725 | 104700 | 1006140410 | 8890 | 8900 | 8900 | 8890 | 320 |
| 533 | 20240725 | 104600 | 1003294170 | 8910 | 8890 | 8910 | 8890 | 451 |
| 534 | 20240725 | 104500 | 999282810 | 8900 | 8890 | 8900 | 8890 | 712 |
| 535 | 20240725 | 104400 | 992948010 | 8900 | 8920 | 8920 | 8900 | 848 |
| 536 | 20240725 | 104300 | 985395620 | 8930 | 8920 | 8930 | 8910 | 398 |
| 537 | 20240725 | 104200 | 981845260 | 8930 | 8910 | 8930 | 8910 | 434 |
| 538 | 20240725 | 104100 | 977975600 | 8920 | 8910 | 8920 | 8910 | 257 |
| 539 | 20240725 | 104000 | 975683660 | 8920 | 8910 | 8930 | 8910 | 992 |
| 540 | 20240725 | 103900 | 966833480 | 8910 | 8900 | 8920 | 8890 | 981 |
| 541 | 20240725 | 103800 | 958095020 | 8910 | 8900 | 8920 | 8900 | 536 |
| 542 | 20240725 | 103700 | 953319170 | 8910 | 8920 | 8920 | 8900 | 740 |
| 543 | 20240725 | 103600 | 946728470 | 8910 | 8900 | 8910 | 8900 | 350 |
| 544 | 20240725 | 103500 | 943611470 | 8910 | 8910 | 8920 | 8910 | 286 |
| 545 | 20240725 | 103400 | 941062860 | 8910 | 8910 | 8910 | 8900 | 435 |
| 546 | 20240725 | 103300 | 937189410 | 8910 | 8890 | 8920 | 8890 | 513 |
| 547 | 20240725 | 103200 | 932621070 | 8890 | 8880 | 8890 | 8880 | 267 |
| 548 | 20240725 | 103100 | 930249370 | 8890 | 8890 | 8890 | 8880 | 420 |
| 549 | 20240725 | 103000 | 926519280 | 8900 | 8900 | 8910 | 8890 | 299 |
| 550 | 20240725 | 102900 | 923859230 | 8900 | 8900 | 8900 | 8900 | 195 |
| 551 | 20240725 | 102800 | 922123730 | 8910 | 8920 | 8930 | 8910 | 409 |
| 552 | 20240725 | 102700 | 918477180 | 8930 | 8940 | 8940 | 8920 | 455 |
| 553 | 20240725 | 102600 | 914414360 | 8920 | 8920 | 8940 | 8920 | 613 |
| 554 | 20240725 | 102500 | 908943470 | 8930 | 8930 | 8930 | 8920 | 521 |
| 555 | 20240725 | 102400 | 904293380 | 8940 | 8940 | 8950 | 8920 | 973 |
| 556 | 20240725 | 102300 | 895598250 | 8950 | 8930 | 8950 | 8930 | 188 |
| 557 | 20240725 | 102200 | 893918120 | 8930 | 8950 | 8950 | 8930 | 444 |
| 558 | 20240725 | 102100 | 889949860 | 8960 | 8940 | 8960 | 8930 | 384 |
| 559 | 20240725 | 102000 | 886516600 | 8950 | 8930 | 8960 | 8930 | 1523 |
| 560 | 20240725 | 101900 | 872889640 | 8930 | 8930 | 8940 | 8920 | 586 |
| 561 | 20240725 | 101800 | 867660010 | 8930 | 8880 | 8930 | 8860 | 3839 |
| 562 | 20240725 | 101700 | 833513960 | 8890 | 8870 | 8890 | 8870 | 430 |
| 563 | 20240725 | 101600 | 829696570 | 8880 | 8870 | 8890 | 8870 | 446 |
| 564 | 20240725 | 101500 | 825739510 | 8880 | 8870 | 8880 | 8870 | 287 |
| 565 | 20240725 | 101400 | 823193550 | 8860 | 8870 | 8880 | 8860 | 366 |
| 566 | 20240725 | 101300 | 819946660 | 8880 | 8880 | 8880 | 8870 | 178 |
| 567 | 20240725 | 101200 | 818367100 | 8890 | 8890 | 8900 | 8880 | 319 |
| 568 | 20240725 | 101100 | 815531240 | 8880 | 8890 | 8900 | 8870 | 1413 |
| 569 | 20240725 | 101000 | 802988480 | 8900 | 8890 | 8910 | 8890 | 711 |
| 570 | 20240725 | 100900 | 796664940 | 8900 | 8880 | 8900 | 8880 | 1485 |
| 571 | 20240725 | 100800 | 783465300 | 8890 | 8840 | 8900 | 8840 | 2507 |
| 572 | 20240725 | 100700 | 761213130 | 8850 | 8840 | 8850 | 8840 | 551 |
| 573 | 20240725 | 100600 | 756341590 | 8840 | 8840 | 8850 | 8840 | 1213 |
| 574 | 20240725 | 100500 | 745614510 | 8840 | 8810 | 8840 | 8810 | 810 |
| 575 | 20240725 | 100400 | 738467160 | 8810 | 8840 | 8840 | 8810 | 1273 |
| 576 | 20240725 | 100300 | 727229910 | 8840 | 8810 | 8850 | 8810 | 1308 |
| 577 | 20240725 | 100200 | 715674320 | 8820 | 8820 | 8820 | 8810 | 724 |
| 578 | 20240725 | 100100 | 709295340 | 8830 | 8820 | 8830 | 8810 | 384 |
| 579 | 20240725 | 100000 | 705908930 | 8820 | 8810 | 8830 | 8810 | 370 |
| 580 | 20240725 | 095900 | 702646320 | 8820 | 8820 | 8820 | 8810 | 342 |
| 581 | 20240725 | 095800 | 699630580 | 8820 | 8820 | 8820 | 8820 | 324 |
| 582 | 20240725 | 095700 | 696772900 | 8830 | 8810 | 8830 | 8800 | 596 |
| 583 | 20240725 | 095600 | 691522100 | 8820 | 8820 | 8820 | 8810 | 98 |
| 584 | 20240725 | 095500 | 690658240 | 8820 | 8830 | 8840 | 8820 | 851 |
| 585 | 20240725 | 095400 | 683145590 | 8840 | 8800 | 8840 | 8800 | 1847 |
| 586 | 20240725 | 095300 | 666849910 | 8800 | 8790 | 8800 | 8790 | 296 |
| 587 | 20240725 | 095200 | 664246090 | 8800 | 8780 | 8800 | 8780 | 1411 |
| 588 | 20240725 | 095100 | 651839560 | 8780 | 8780 | 8790 | 8780 | 356 |
| 589 | 20240725 | 095000 | 648712250 | 8780 | 8790 | 8790 | 8780 | 212 |
| 590 | 20240725 | 094900 | 646850320 | 8790 | 8790 | 8800 | 8790 | 1196 |
| 591 | 20240725 | 094800 | 636337450 | 8790 | 8790 | 8800 | 8790 | 255 |
| 592 | 20240725 | 094700 | 634095870 | 8790 | 8790 | 8790 | 8780 | 471 |
| 593 | 20240725 | 094600 | 629956760 | 8790 | 8790 | 8790 | 8790 | 584 |
| 594 | 20240725 | 094500 | 624823400 | 8790 | 8790 | 8800 | 8790 | 953 |
| 595 | 20240725 | 094400 | 616446430 | 8790 | 8790 | 8800 | 8790 | 394 |
| 596 | 20240725 | 094300 | 612983160 | 8790 | 8790 | 8790 | 8790 | 583 |
| 597 | 20240725 | 094200 | 607858590 | 8790 | 8790 | 8800 | 8780 | 595 |
| 598 | 20240725 | 094100 | 602626520 | 8800 | 8780 | 8800 | 8780 | 284 |
| 599 | 20240725 | 094000 | 600131690 | 8790 | 8800 | 8810 | 8790 | 539 |
| 600 | 20240725 | 093900 | 595392440 | 8800 | 8770 | 8800 | 8770 | 1026 |
| 601 | 20240725 | 093800 | 586371360 | 8780 | 8780 | 8780 | 8770 | 574 |
| 602 | 20240725 | 093700 | 581332070 | 8780 | 8780 | 8780 | 8780 | 196 |
| 603 | 20240725 | 093600 | 579611190 | 8790 | 8770 | 8790 | 8760 | 543 |
| 604 | 20240725 | 093500 | 574848160 | 8770 | 8780 | 8780 | 8770 | 241 |
| 605 | 20240725 | 093400 | 572732610 | 8800 | 8780 | 8800 | 8770 | 1582 |
| 606 | 20240725 | 093300 | 558846210 | 8780 | 8790 | 8790 | 8780 | 109 |
| 607 | 20240725 | 093200 | 557889100 | 8790 | 8790 | 8790 | 8770 | 1884 |
| 608 | 20240725 | 093100 | 541358440 | 8780 | 8780 | 8790 | 8770 | 515 |
| 609 | 20240725 | 093000 | 536836600 | 8810 | 8770 | 8810 | 8770 | 1940 |
| 610 | 20240725 | 092900 | 519788750 | 8760 | 8760 | 8770 | 8760 | 678 |
| 611 | 20240725 | 092800 | 513848680 | 8770 | 8780 | 8790 | 8760 | 1248 |
| 612 | 20240725 | 092700 | 502901230 | 8780 | 8770 | 8780 | 8770 | 2256 |
| 613 | 20240725 | 092600 | 483112950 | 8790 | 8760 | 8790 | 8760 | 524 |
| 614 | 20240725 | 092500 | 478515830 | 8770 | 8750 | 8770 | 8740 | 3377 |
| 615 | 20240725 | 092400 | 448968950 | 8760 | 8800 | 8800 | 8760 | 5653 |
| 616 | 20240725 | 092300 | 399349230 | 8800 | 8820 | 8830 | 8800 | 1433 |
| 617 | 20240725 | 092200 | 386726740 | 8820 | 8810 | 8830 | 8810 | 587 |
| 618 | 20240725 | 092100 | 381549500 | 8810 | 8830 | 8830 | 8810 | 788 |
| 619 | 20240725 | 092000 | 374594700 | 8840 | 8850 | 8850 | 8830 | 611 |
| 620 | 20240725 | 091900 | 369196320 | 8850 | 8810 | 8850 | 8810 | 1101 |
| 621 | 20240725 | 091800 | 359492070 | 8810 | 8800 | 8810 | 8800 | 654 |
| 622 | 20240725 | 091700 | 353736370 | 8800 | 8800 | 8800 | 8790 | 742 |
| 623 | 20240725 | 091600 | 347211770 | 8800 | 8800 | 8800 | 8790 | 461 |
| 624 | 20240725 | 091500 | 343156470 | 8800 | 8800 | 8810 | 8790 | 1609 |
| 625 | 20240725 | 091400 | 329001760 | 8810 | 8810 | 8810 | 8800 | 2832 |
| 626 | 20240725 | 091300 | 304056560 | 8820 | 8810 | 8820 | 8810 | 130 |
| 627 | 20240725 | 091200 | 302910050 | 8820 | 8840 | 8840 | 8820 | 3821 |
| 628 | 20240725 | 091100 | 269166910 | 8850 | 8850 | 8850 | 8840 | 1863 |
| 629 | 20240725 | 091000 | 252680360 | 8850 | 8830 | 8850 | 8830 | 843 |
| 630 | 20240725 | 090900 | 245228990 | 8830 | 8830 | 8840 | 8810 | 3891 |
| 631 | 20240725 | 090800 | 210879670 | 8840 | 8870 | 8880 | 8830 | 5293 |
| 632 | 20240725 | 090700 | 164024240 | 8880 | 8860 | 8880 | 8860 | 452 |
| 633 | 20240725 | 090600 | 160017560 | 8860 | 8860 | 8870 | 8850 | 4896 |
| 634 | 20240725 | 090500 | 116686150 | 8860 | 8880 | 8880 | 8860 | 1870 |
| 635 | 20240725 | 090400 | 100107720 | 8880 | 8930 | 8930 | 8880 | 2593 |
| 636 | 20240725 | 090300 | 77049230 | 8940 | 8900 | 8940 | 8900 | 508 |
| 637 | 20240725 | 090200 | 72521270 | 8900 | 8910 | 8930 | 8900 | 1426 |
| 638 | 20240725 | 090100 | 59820550 | 8920 | 8980 | 8980 | 8920 | 625 |
| 639 | 20240725 | 090000 | 54232140 | 8920 | 8910 | 9050 | 8900 | 6074 |