32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 193700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 8441 |
| 3 | 20240801 | 193600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20240801 | 193500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20240801 | 193400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20240801 | 193300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20240801 | 193200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20240801 | 193100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20240801 | 193000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20240801 | 192900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20240801 | 192800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20240801 | 192700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20240801 | 192600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20240801 | 192500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20240801 | 192400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20240801 | 192300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20240801 | 192200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20240801 | 192100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20240801 | 192000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20240801 | 191900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20240801 | 191800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20240801 | 191700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20240801 | 191600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20240801 | 191500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20240801 | 191400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20240801 | 191300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20240801 | 191200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20240801 | 191100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20240801 | 191000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20240801 | 190900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20240801 | 190800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20240801 | 190700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 8441 |
| 33 | 20240801 | 190600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20240801 | 190500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20240801 | 190400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20240801 | 190300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20240801 | 190200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20240801 | 190100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20240801 | 190000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20240801 | 185900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20240801 | 185800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20240801 | 185700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20240801 | 185600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20240801 | 185500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20240801 | 185400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20240801 | 185300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20240801 | 185200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20240801 | 185100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20240801 | 185000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20240801 | 184900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20240801 | 184800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20240801 | 184700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20240801 | 184600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20240801 | 184500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20240801 | 184400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20240801 | 184300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20240801 | 184200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20240801 | 184100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20240801 | 184000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20240801 | 183900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20240801 | 183800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20240801 | 183700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 8441 |
| 63 | 20240801 | 183600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20240801 | 183500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20240801 | 183400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20240801 | 183300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20240801 | 183200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20240801 | 183100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20240801 | 183000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20240801 | 182900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20240801 | 182800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20240801 | 182700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20240801 | 182600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20240801 | 182500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20240801 | 182400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20240801 | 182300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20240801 | 182200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20240801 | 182100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20240801 | 182000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20240801 | 181900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20240801 | 181800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20240801 | 181700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20240801 | 181600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20240801 | 181500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20240801 | 181400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20240801 | 181300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20240801 | 181200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20240801 | 181100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20240801 | 181000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20240801 | 180900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20240801 | 180800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20240801 | 180700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 8441 |
| 93 | 20240801 | 180600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20240801 | 180500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20240801 | 180400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20240801 | 180300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20240801 | 180200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20240801 | 180100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20240801 | 180000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20240801 | 175900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20240801 | 175800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20240801 | 175700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20240801 | 175600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20240801 | 175500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20240801 | 175400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20240801 | 175300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20240801 | 175200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20240801 | 175100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20240801 | 175000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20240801 | 174900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20240801 | 174800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20240801 | 174700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20240801 | 174600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20240801 | 174500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20240801 | 174400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20240801 | 174300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20240801 | 174200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20240801 | 174100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20240801 | 174000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20240801 | 173900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20240801 | 173800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20240801 | 173700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 8441 |
| 123 | 20240801 | 173600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20240801 | 173500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20240801 | 173400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20240801 | 173300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20240801 | 173200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20240801 | 173100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20240801 | 173000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20240801 | 172900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20240801 | 172800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20240801 | 172700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20240801 | 172600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20240801 | 172500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20240801 | 172400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20240801 | 172300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20240801 | 172200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20240801 | 172100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20240801 | 172000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20240801 | 171900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20240801 | 171800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20240801 | 171700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20240801 | 171600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20240801 | 171500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20240801 | 171400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20240801 | 171300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20240801 | 171200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20240801 | 171100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20240801 | 171000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20240801 | 170900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20240801 | 170800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20240801 | 170700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 8441 |
| 153 | 20240801 | 170600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20240801 | 170500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20240801 | 170400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20240801 | 170300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20240801 | 170200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20240801 | 170100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20240801 | 170000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20240801 | 165900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20240801 | 165800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20240801 | 165700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20240801 | 165600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20240801 | 165500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20240801 | 165400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20240801 | 165300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20240801 | 165200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20240801 | 165100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20240801 | 165000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20240801 | 164900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20240801 | 164800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20240801 | 164700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20240801 | 164600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20240801 | 164500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20240801 | 164400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20240801 | 164300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20240801 | 164200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20240801 | 164100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20240801 | 164000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20240801 | 163900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20240801 | 163800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20240801 | 163700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 8441 |
| 183 | 20240801 | 163600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20240801 | 163500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20240801 | 163400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20240801 | 163300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20240801 | 163200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20240801 | 163100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20240801 | 163000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20240801 | 162900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20240801 | 162800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20240801 | 162700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20240801 | 162600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20240801 | 162500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20240801 | 162400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20240801 | 162300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20240801 | 162200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20240801 | 162100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20240801 | 162000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20240801 | 161900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20240801 | 161800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20240801 | 161700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20240801 | 161600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20240801 | 161500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20240801 | 161400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20240801 | 161300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20240801 | 161200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20240801 | 161100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20240801 | 161000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20240801 | 160900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20240801 | 160800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20240801 | 160700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 8441 |
| 213 | 20240801 | 160600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20240801 | 160500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20240801 | 160400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20240801 | 160300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20240801 | 160200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20240801 | 160100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20240801 | 160000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20240801 | 155900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20240801 | 155800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20240801 | 155700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20240801 | 155600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20240801 | 155500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20240801 | 155400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20240801 | 155300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20240801 | 155200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20240801 | 155100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20240801 | 155000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20240801 | 154900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20240801 | 154800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20240801 | 154700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20240801 | 154600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20240801 | 154500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20240801 | 154400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20240801 | 154300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20240801 | 154200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20240801 | 154100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20240801 | 154000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20240801 | 153900 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20240801 | 153800 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20240801 | 153700 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 8441 |
| 243 | 20240801 | 153600 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20240801 | 153500 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20240801 | 153400 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20240801 | 153300 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20240801 | 153200 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20240801 | 153100 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20240801 | 153000 | 11995227390 | 8330 | 8330 | 8330 | 8330 | 8441 |
| 250 | 20240801 | 152900 | 11924913860 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20240801 | 152800 | 11924913860 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20240801 | 152700 | 11924913860 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20240801 | 152600 | 11924913860 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20240801 | 152500 | 11924913860 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20240801 | 152400 | 11924913860 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20240801 | 152300 | 11924913860 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20240801 | 152200 | 11924913860 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20240801 | 152100 | 11924913860 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20240801 | 152000 | 11924913860 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20240801 | 151900 | 11924913860 | 8350 | 8350 | 8350 | 8320 | 1619 |
| 261 | 20240801 | 151800 | 11911404810 | 8350 | 8350 | 8360 | 8320 | 2309 |
| 262 | 20240801 | 151700 | 11892143050 | 8340 | 8350 | 8350 | 8330 | 2135 |
| 263 | 20240801 | 151600 | 11874349150 | 8320 | 8330 | 8340 | 8320 | 2496 |
| 264 | 20240801 | 151500 | 11853547570 | 8330 | 8350 | 8350 | 8330 | 517 |
| 265 | 20240801 | 151400 | 11849237780 | 8350 | 8340 | 8360 | 8330 | 1990 |
| 266 | 20240801 | 151300 | 11832621530 | 8340 | 8310 | 8340 | 8310 | 1030 |
| 267 | 20240801 | 151200 | 11824053600 | 8340 | 8320 | 8340 | 8310 | 905 |
| 268 | 20240801 | 151100 | 11816527780 | 8340 | 8350 | 8350 | 8330 | 578 |
| 269 | 20240801 | 151000 | 11811707280 | 8350 | 8320 | 8360 | 8320 | 1914 |
| 270 | 20240801 | 150900 | 11795766360 | 8340 | 8330 | 8340 | 8310 | 1584 |
| 271 | 20240801 | 150800 | 11782578610 | 8330 | 8330 | 8360 | 8330 | 1390 |
| 272 | 20240801 | 150700 | 11770980960 | 8330 | 8330 | 8340 | 8320 | 810 |
| 273 | 20240801 | 150600 | 11764232740 | 8340 | 8340 | 8340 | 8330 | 1334 |
| 274 | 20240801 | 150500 | 11753110810 | 8340 | 8350 | 8350 | 8330 | 2170 |
| 275 | 20240801 | 150400 | 11735025150 | 8340 | 8330 | 8360 | 8330 | 1258 |
| 276 | 20240801 | 150300 | 11724519470 | 8340 | 8350 | 8350 | 8340 | 1187 |
| 277 | 20240801 | 150200 | 11714619870 | 8360 | 8330 | 8370 | 8330 | 2660 |
| 278 | 20240801 | 150100 | 11692413800 | 8310 | 8320 | 8330 | 8310 | 1774 |
| 279 | 20240801 | 150000 | 11677640360 | 8330 | 8270 | 8330 | 8270 | 2223 |
| 280 | 20240801 | 145900 | 11659189950 | 8280 | 8300 | 8300 | 8270 | 374 |
| 281 | 20240801 | 145800 | 11656094120 | 8310 | 8290 | 8310 | 8260 | 1935 |
| 282 | 20240801 | 145700 | 11640036290 | 8300 | 8270 | 8300 | 8260 | 993 |
| 283 | 20240801 | 145600 | 11631824270 | 8300 | 8280 | 8300 | 8270 | 2342 |
| 284 | 20240801 | 145500 | 11612419640 | 8280 | 8270 | 8280 | 8270 | 121 |
| 285 | 20240801 | 145400 | 11611418890 | 8280 | 8290 | 8290 | 8240 | 9789 |
| 286 | 20240801 | 145300 | 11530574810 | 8290 | 8310 | 8310 | 8270 | 4441 |
| 287 | 20240801 | 145200 | 11493734880 | 8310 | 8260 | 8310 | 8260 | 4317 |
| 288 | 20240801 | 145100 | 11457913040 | 8260 | 8280 | 8300 | 8260 | 1163 |
| 289 | 20240801 | 145000 | 11448283610 | 8300 | 8260 | 8300 | 8260 | 2296 |
| 290 | 20240801 | 144900 | 11429287290 | 8270 | 8300 | 8300 | 8250 | 12384 |
| 291 | 20240801 | 144800 | 11326837260 | 8300 | 8280 | 8300 | 8270 | 2111 |
| 292 | 20240801 | 144700 | 11309356330 | 8280 | 8280 | 8290 | 8270 | 966 |
| 293 | 20240801 | 144600 | 11301359010 | 8280 | 8280 | 8300 | 8280 | 364 |
| 294 | 20240801 | 144500 | 11298343910 | 8280 | 8290 | 8300 | 8270 | 1169 |
| 295 | 20240801 | 144400 | 11288655470 | 8280 | 8300 | 8300 | 8280 | 770 |
| 296 | 20240801 | 144300 | 11282278650 | 8300 | 8290 | 8310 | 8290 | 1884 |
| 297 | 20240801 | 144200 | 11266647530 | 8310 | 8280 | 8310 | 8260 | 7690 |
| 298 | 20240801 | 144100 | 11202862580 | 8270 | 8260 | 8280 | 8260 | 626 |
| 299 | 20240801 | 144000 | 11197684480 | 8270 | 8270 | 8270 | 8260 | 2460 |
| 300 | 20240801 | 143900 | 11177359890 | 8290 | 8270 | 8290 | 8250 | 9664 |
| 301 | 20240801 | 143800 | 11097563910 | 8270 | 8280 | 8290 | 8270 | 1193 |
| 302 | 20240801 | 143700 | 11087689080 | 8290 | 8280 | 8290 | 8260 | 3607 |
| 303 | 20240801 | 143600 | 11057837930 | 8290 | 8280 | 8310 | 8280 | 5204 |
| 304 | 20240801 | 143500 | 11014672880 | 8290 | 8320 | 8320 | 8280 | 4660 |
| 305 | 20240801 | 143400 | 10975991590 | 8320 | 8330 | 8330 | 8310 | 1950 |
| 306 | 20240801 | 143300 | 10959758140 | 8320 | 8330 | 8330 | 8320 | 799 |
| 307 | 20240801 | 143200 | 10953109300 | 8320 | 8300 | 8330 | 8300 | 1233 |
| 308 | 20240801 | 143100 | 10942865030 | 8310 | 8340 | 8370 | 8300 | 9819 |
| 309 | 20240801 | 143000 | 10861109160 | 8350 | 8350 | 8360 | 8340 | 632 |
| 310 | 20240801 | 142900 | 10855836390 | 8350 | 8330 | 8350 | 8330 | 794 |
| 311 | 20240801 | 142800 | 10849212930 | 8320 | 8320 | 8340 | 8310 | 1474 |
| 312 | 20240801 | 142700 | 10836949320 | 8320 | 8340 | 8340 | 8320 | 1482 |
| 313 | 20240801 | 142600 | 10824599850 | 8340 | 8340 | 8350 | 8310 | 2144 |
| 314 | 20240801 | 142500 | 10806745630 | 8340 | 8320 | 8350 | 8310 | 3746 |
| 315 | 20240801 | 142400 | 10775576590 | 8330 | 8380 | 8380 | 8320 | 8427 |
| 316 | 20240801 | 142300 | 10705240580 | 8380 | 8410 | 8430 | 8380 | 4409 |
| 317 | 20240801 | 142200 | 10668230740 | 8410 | 8430 | 8430 | 8400 | 9851 |
| 318 | 20240801 | 142100 | 10585351610 | 8430 | 8460 | 8460 | 8420 | 5653 |
| 319 | 20240801 | 142000 | 10537590150 | 8460 | 8450 | 8460 | 8430 | 8589 |
| 320 | 20240801 | 141900 | 10465095750 | 8450 | 8440 | 8460 | 8430 | 3612 |
| 321 | 20240801 | 141800 | 10434582100 | 8440 | 8410 | 8450 | 8400 | 3882 |
| 322 | 20240801 | 141700 | 10401869270 | 8410 | 8400 | 8420 | 8390 | 4002 |
| 323 | 20240801 | 141600 | 10368228690 | 8390 | 8370 | 8400 | 8360 | 6886 |
| 324 | 20240801 | 141500 | 10310508050 | 8380 | 8360 | 8390 | 8340 | 6229 |
| 325 | 20240801 | 141400 | 10258433760 | 8390 | 8400 | 8400 | 8320 | 18111 |
| 326 | 20240801 | 141300 | 10107196180 | 8410 | 8400 | 8410 | 8380 | 1941 |
| 327 | 20240801 | 141200 | 10090913380 | 8400 | 8380 | 8430 | 8370 | 7974 |
| 328 | 20240801 | 141100 | 10023867990 | 8390 | 8380 | 8390 | 8360 | 6559 |
| 329 | 20240801 | 141000 | 9968872560 | 8370 | 8390 | 8390 | 8370 | 2434 |
| 330 | 20240801 | 140900 | 9948484000 | 8390 | 8410 | 8410 | 8390 | 4879 |
| 331 | 20240801 | 140800 | 9907517760 | 8410 | 8370 | 8440 | 8360 | 5642 |
| 332 | 20240801 | 140700 | 9860136490 | 8370 | 8370 | 8390 | 8350 | 9870 |
| 333 | 20240801 | 140600 | 9777544260 | 8370 | 8380 | 8390 | 8360 | 8635 |
| 334 | 20240801 | 140500 | 9705275560 | 8380 | 8370 | 8410 | 8370 | 6594 |
| 335 | 20240801 | 140400 | 9650004390 | 8370 | 8430 | 8460 | 8370 | 15773 |
| 336 | 20240801 | 140300 | 9517217470 | 8410 | 8470 | 8480 | 8400 | 32568 |
| 337 | 20240801 | 140200 | 9242494630 | 8460 | 8600 | 8610 | 8450 | 53841 |
| 338 | 20240801 | 140100 | 8785082810 | 8610 | 8610 | 8630 | 8570 | 9983 |
| 339 | 20240801 | 140000 | 8699211390 | 8630 | 8620 | 8680 | 8560 | 29549 |
| 340 | 20240801 | 135900 | 8444573080 | 8640 | 8580 | 8650 | 8520 | 42054 |
| 341 | 20240801 | 135800 | 8083004610 | 8580 | 8620 | 8640 | 8570 | 24160 |
| 342 | 20240801 | 135700 | 7875369640 | 8640 | 8580 | 8640 | 8580 | 15902 |
| 343 | 20240801 | 135600 | 7738522970 | 8580 | 8620 | 8660 | 8580 | 33423 |
| 344 | 20240801 | 135500 | 7450710570 | 8620 | 8660 | 8740 | 8590 | 51252 |
| 345 | 20240801 | 135400 | 7007320010 | 8670 | 8690 | 8700 | 8600 | 33894 |
| 346 | 20240801 | 135300 | 6714284760 | 8660 | 8730 | 8740 | 8620 | 37107 |
| 347 | 20240801 | 135200 | 6392632420 | 8740 | 8750 | 8850 | 8670 | 75871 |
| 348 | 20240801 | 135100 | 5728866560 | 8780 | 8680 | 8850 | 8630 | 86216 |
| 349 | 20240801 | 135000 | 4976660670 | 8680 | 8470 | 8910 | 8410 | 129480 |
| 350 | 20240801 | 134900 | 3853850120 | 8470 | 8350 | 8560 | 8350 | 38029 |
| 351 | 20240801 | 134800 | 3532319210 | 8350 | 8330 | 8410 | 8330 | 18577 |
| 352 | 20240801 | 134700 | 3376808070 | 8330 | 8290 | 8370 | 8280 | 10606 |
| 353 | 20240801 | 134600 | 3288412130 | 8300 | 8300 | 8310 | 8270 | 2380 |
| 354 | 20240801 | 134500 | 3268678490 | 8300 | 8270 | 8320 | 8260 | 1866 |
| 355 | 20240801 | 134400 | 3253211960 | 8270 | 8270 | 8280 | 8270 | 311 |
| 356 | 20240801 | 134300 | 3250638960 | 8270 | 8270 | 8280 | 8270 | 419 |
| 357 | 20240801 | 134200 | 3247173200 | 8280 | 8290 | 8290 | 8280 | 413 |
| 358 | 20240801 | 134100 | 3243753050 | 8280 | 8280 | 8280 | 8280 | 411 |
| 359 | 20240801 | 134000 | 3240349970 | 8280 | 8280 | 8290 | 8270 | 602 |
| 360 | 20240801 | 133900 | 3235364580 | 8270 | 8290 | 8290 | 8270 | 631 |
| 361 | 20240801 | 133800 | 3230141100 | 8300 | 8290 | 8300 | 8290 | 707 |
| 362 | 20240801 | 133700 | 3224280040 | 8290 | 8280 | 8290 | 8270 | 406 |
| 363 | 20240801 | 133600 | 3220916110 | 8290 | 8300 | 8310 | 8270 | 1437 |
| 364 | 20240801 | 133500 | 3209002060 | 8290 | 8290 | 8300 | 8280 | 580 |
| 365 | 20240801 | 133400 | 3204193870 | 8290 | 8290 | 8320 | 8270 | 527 |
| 366 | 20240801 | 133300 | 3199828720 | 8280 | 8310 | 8310 | 8270 | 2718 |
| 367 | 20240801 | 133200 | 3177336330 | 8310 | 8290 | 8350 | 8280 | 9950 |
| 368 | 20240801 | 133100 | 3094663230 | 8290 | 8260 | 8290 | 8250 | 2571 |
| 369 | 20240801 | 133000 | 3073392860 | 8260 | 8250 | 8260 | 8240 | 1866 |
| 370 | 20240801 | 132900 | 3058016830 | 8250 | 8230 | 8250 | 8220 | 610 |
| 371 | 20240801 | 132800 | 3052998880 | 8230 | 8230 | 8230 | 8220 | 662 |
| 372 | 20240801 | 132700 | 3047550650 | 8230 | 8230 | 8240 | 8220 | 1798 |
| 373 | 20240801 | 132600 | 3032757170 | 8220 | 8210 | 8220 | 8210 | 744 |
| 374 | 20240801 | 132500 | 3026641550 | 8210 | 8220 | 8240 | 8210 | 633 |
| 375 | 20240801 | 132400 | 3021441130 | 8220 | 8230 | 8240 | 8220 | 414 |
| 376 | 20240801 | 132300 | 3018035830 | 8240 | 8240 | 8250 | 8230 | 212 |
| 377 | 20240801 | 132200 | 3016290490 | 8240 | 8210 | 8240 | 8210 | 1671 |
| 378 | 20240801 | 132100 | 3002544520 | 8210 | 8210 | 8220 | 8210 | 363 |
| 379 | 20240801 | 132000 | 2999564220 | 8210 | 8220 | 8220 | 8210 | 911 |
| 380 | 20240801 | 131900 | 2992079840 | 8230 | 8220 | 8230 | 8210 | 2411 |
| 381 | 20240801 | 131800 | 2972274480 | 8220 | 8220 | 8220 | 8220 | 533 |
| 382 | 20240801 | 131700 | 2967893220 | 8230 | 8240 | 8240 | 8220 | 1379 |
| 383 | 20240801 | 131600 | 2956539000 | 8230 | 8220 | 8230 | 8220 | 344 |
| 384 | 20240801 | 131500 | 2953711310 | 8230 | 8230 | 8240 | 8220 | 546 |
| 385 | 20240801 | 131400 | 2949220600 | 8230 | 8210 | 8230 | 8210 | 302 |
| 386 | 20240801 | 131300 | 2946738210 | 8200 | 8220 | 8220 | 8200 | 771 |
| 387 | 20240801 | 131200 | 2940407340 | 8220 | 8220 | 8220 | 8210 | 302 |
| 388 | 20240801 | 131100 | 2937927770 | 8220 | 8210 | 8230 | 8210 | 1598 |
| 389 | 20240801 | 131000 | 2924803720 | 8210 | 8230 | 8240 | 8200 | 1099 |
| 390 | 20240801 | 130900 | 2915758320 | 8240 | 8240 | 8240 | 8230 | 1062 |
| 391 | 20240801 | 130800 | 2907014050 | 8220 | 8250 | 8250 | 8220 | 2091 |
| 392 | 20240801 | 130700 | 2889820760 | 8250 | 8240 | 8250 | 8230 | 1031 |
| 393 | 20240801 | 130600 | 2881322390 | 8230 | 8230 | 8240 | 8230 | 767 |
| 394 | 20240801 | 130500 | 2875007570 | 8230 | 8230 | 8240 | 8230 | 294 |
| 395 | 20240801 | 130400 | 2872587940 | 8230 | 8230 | 8250 | 8230 | 583 |
| 396 | 20240801 | 130300 | 2867786420 | 8230 | 8250 | 8250 | 8230 | 1062 |
| 397 | 20240801 | 130200 | 2859042470 | 8240 | 8250 | 8250 | 8240 | 189 |
| 398 | 20240801 | 130100 | 2857484780 | 8250 | 8240 | 8250 | 8240 | 590 |
| 399 | 20240801 | 130000 | 2852623150 | 8240 | 8240 | 8240 | 8240 | 218 |
| 400 | 20240801 | 125900 | 2850826830 | 8240 | 8250 | 8250 | 8240 | 548 |
| 401 | 20240801 | 125800 | 2846309900 | 8240 | 8240 | 8250 | 8240 | 351 |
| 402 | 20240801 | 125700 | 2843417640 | 8240 | 8240 | 8250 | 8240 | 451 |
| 403 | 20240801 | 125600 | 2839701350 | 8240 | 8240 | 8240 | 8240 | 409 |
| 404 | 20240801 | 125500 | 2836331190 | 8250 | 8260 | 8260 | 8250 | 53 |
| 405 | 20240801 | 125400 | 2835893910 | 8250 | 8250 | 8250 | 8240 | 685 |
| 406 | 20240801 | 125300 | 2830248850 | 8250 | 8250 | 8250 | 8250 | 209 |
| 407 | 20240801 | 125200 | 2828524600 | 8240 | 8250 | 8260 | 8240 | 636 |
| 408 | 20240801 | 125100 | 2823278410 | 8250 | 8240 | 8260 | 8240 | 593 |
| 409 | 20240801 | 125000 | 2818385620 | 8250 | 8250 | 8250 | 8240 | 436 |
| 410 | 20240801 | 124900 | 2814789030 | 8250 | 8260 | 8260 | 8250 | 554 |
| 411 | 20240801 | 124800 | 2810216510 | 8260 | 8260 | 8270 | 8260 | 39 |
| 412 | 20240801 | 124700 | 2809894360 | 8260 | 8270 | 8270 | 8260 | 560 |
| 413 | 20240801 | 124600 | 2805268740 | 8260 | 8260 | 8260 | 8260 | 213 |
| 414 | 20240801 | 124500 | 2803509360 | 8260 | 8270 | 8270 | 8260 | 559 |
| 415 | 20240801 | 124400 | 2798892010 | 8260 | 8250 | 8260 | 8250 | 2129 |
| 416 | 20240801 | 124300 | 2781327580 | 8260 | 8260 | 8260 | 8250 | 408 |
| 417 | 20240801 | 124200 | 2777959350 | 8270 | 8270 | 8270 | 8260 | 875 |
| 418 | 20240801 | 124100 | 2770726040 | 8270 | 8270 | 8270 | 8270 | 6 |
| 419 | 20240801 | 124000 | 2770676420 | 8280 | 8270 | 8280 | 8270 | 556 |
| 420 | 20240801 | 123900 | 2766078280 | 8270 | 8260 | 8270 | 8250 | 1190 |
| 421 | 20240801 | 123800 | 2756240260 | 8260 | 8260 | 8270 | 8260 | 280 |
| 422 | 20240801 | 123700 | 2753927440 | 8260 | 8260 | 8270 | 8250 | 1232 |
| 423 | 20240801 | 123600 | 2743748150 | 8260 | 8270 | 8270 | 8260 | 1636 |
| 424 | 20240801 | 123500 | 2730234770 | 8260 | 8270 | 8270 | 8260 | 595 |
| 425 | 20240801 | 123400 | 2725314450 | 8260 | 8270 | 8280 | 8260 | 737 |
| 426 | 20240801 | 123300 | 2719219470 | 8270 | 8270 | 8270 | 8270 | 405 |
| 427 | 20240801 | 123200 | 2715870120 | 8270 | 8270 | 8280 | 8270 | 494 |
| 428 | 20240801 | 123100 | 2711784670 | 8270 | 8280 | 8280 | 8270 | 451 |
| 429 | 20240801 | 123000 | 2708050480 | 8270 | 8280 | 8280 | 8270 | 643 |
| 430 | 20240801 | 122900 | 2702730290 | 8280 | 8280 | 8280 | 8280 | 216 |
| 431 | 20240801 | 122800 | 2700941810 | 8280 | 8280 | 8280 | 8270 | 581 |
| 432 | 20240801 | 122700 | 2696133630 | 8280 | 8280 | 8280 | 8280 | 274 |
| 433 | 20240801 | 122600 | 2693864910 | 8280 | 8280 | 8290 | 8280 | 590 |
| 434 | 20240801 | 122500 | 2688979690 | 8280 | 8280 | 8280 | 8280 | 541 |
| 435 | 20240801 | 122400 | 2684500210 | 8280 | 8280 | 8300 | 8280 | 288 |
| 436 | 20240801 | 122300 | 2682114890 | 8290 | 8290 | 8290 | 8280 | 754 |
| 437 | 20240801 | 122200 | 2675868610 | 8290 | 8280 | 8290 | 8280 | 220 |
| 438 | 20240801 | 122100 | 2674046950 | 8290 | 8300 | 8300 | 8270 | 803 |
| 439 | 20240801 | 122000 | 2667397760 | 8280 | 8280 | 8280 | 8280 | 2 |
| 440 | 20240801 | 121900 | 2667381200 | 8280 | 8280 | 8310 | 8280 | 2975 |
| 441 | 20240801 | 121800 | 2642701050 | 8270 | 8260 | 8280 | 8250 | 1011 |
| 442 | 20240801 | 121700 | 2634345770 | 8250 | 8250 | 8270 | 8240 | 313 |
| 443 | 20240801 | 121600 | 2631760270 | 8240 | 8240 | 8250 | 8240 | 562 |
| 444 | 20240801 | 121500 | 2627129380 | 8240 | 8250 | 8250 | 8240 | 217 |
| 445 | 20240801 | 121400 | 2625339190 | 8250 | 8230 | 8250 | 8230 | 851 |
| 446 | 20240801 | 121300 | 2618325730 | 8240 | 8230 | 8240 | 8230 | 61 |
| 447 | 20240801 | 121200 | 2617823650 | 8230 | 8240 | 8250 | 8230 | 607 |
| 448 | 20240801 | 121100 | 2612822760 | 8240 | 8230 | 8240 | 8230 | 653 |
| 449 | 20240801 | 121000 | 2607445010 | 8250 | 8260 | 8260 | 8240 | 637 |
| 450 | 20240801 | 120900 | 2602190380 | 8260 | 8250 | 8260 | 8250 | 804 |
| 451 | 20240801 | 120800 | 2595557350 | 8250 | 8260 | 8270 | 8250 | 803 |
| 452 | 20240801 | 120700 | 2588925930 | 8260 | 8240 | 8280 | 8240 | 1079 |
| 453 | 20240801 | 120600 | 2580012940 | 8250 | 8220 | 8250 | 8210 | 739 |
| 454 | 20240801 | 120500 | 2573933570 | 8220 | 8220 | 8230 | 8220 | 547 |
| 455 | 20240801 | 120400 | 2569434330 | 8220 | 8220 | 8230 | 8220 | 621 |
| 456 | 20240801 | 120300 | 2564328820 | 8220 | 8220 | 8230 | 8220 | 117 |
| 457 | 20240801 | 120200 | 2563367050 | 8220 | 8230 | 8240 | 8220 | 564 |
| 458 | 20240801 | 120100 | 2558728740 | 8240 | 8220 | 8240 | 8220 | 280 |
| 459 | 20240801 | 120000 | 2556425780 | 8220 | 8240 | 8240 | 8210 | 736 |
| 460 | 20240801 | 115900 | 2550372190 | 8230 | 8230 | 8240 | 8230 | 293 |
| 461 | 20240801 | 115800 | 2547960680 | 8230 | 8200 | 8250 | 8200 | 1475 |
| 462 | 20240801 | 115700 | 2535815660 | 8210 | 8210 | 8220 | 8210 | 903 |
| 463 | 20240801 | 115600 | 2528401890 | 8220 | 8210 | 8220 | 8210 | 55 |
| 464 | 20240801 | 115500 | 2527950090 | 8220 | 8220 | 8230 | 8210 | 698 |
| 465 | 20240801 | 115400 | 2522212750 | 8220 | 8210 | 8220 | 8200 | 622 |
| 466 | 20240801 | 115300 | 2517104010 | 8210 | 8210 | 8230 | 8210 | 804 |
| 467 | 20240801 | 115200 | 2510496050 | 8220 | 8220 | 8220 | 8200 | 710 |
| 468 | 20240801 | 115100 | 2504662560 | 8220 | 8220 | 8230 | 8220 | 160 |
| 469 | 20240801 | 115000 | 2503347340 | 8220 | 8240 | 8240 | 8210 | 1040 |
| 470 | 20240801 | 114900 | 2494800830 | 8240 | 8230 | 8250 | 8220 | 1514 |
| 471 | 20240801 | 114800 | 2482343990 | 8230 | 8220 | 8230 | 8210 | 567 |
| 472 | 20240801 | 114700 | 2477684140 | 8230 | 8230 | 8230 | 8210 | 777 |
| 473 | 20240801 | 114600 | 2471296560 | 8230 | 8230 | 8230 | 8220 | 813 |
| 474 | 20240801 | 114500 | 2464606190 | 8230 | 8230 | 8240 | 8230 | 484 |
| 475 | 20240801 | 114400 | 2460622850 | 8230 | 8230 | 8230 | 8230 | 199 |
| 476 | 20240801 | 114300 | 2458985080 | 8240 | 8230 | 8240 | 8230 | 861 |
| 477 | 20240801 | 114200 | 2451897830 | 8230 | 8210 | 8240 | 8200 | 1167 |
| 478 | 20240801 | 114100 | 2442301610 | 8200 | 8210 | 8220 | 8200 | 414 |
| 479 | 20240801 | 114000 | 2438903550 | 8220 | 8210 | 8220 | 8210 | 359 |
| 480 | 20240801 | 113900 | 2435956130 | 8230 | 8220 | 8230 | 8200 | 629 |
| 481 | 20240801 | 113800 | 2430789960 | 8230 | 8230 | 8240 | 8220 | 1961 |
| 482 | 20240801 | 113700 | 2414647600 | 8220 | 8190 | 8220 | 8190 | 1639 |
| 483 | 20240801 | 113600 | 2401183470 | 8190 | 8190 | 8190 | 8180 | 1736 |
| 484 | 20240801 | 113500 | 2386973950 | 8190 | 8190 | 8200 | 8190 | 330 |
| 485 | 20240801 | 113400 | 2384271240 | 8190 | 8190 | 8200 | 8190 | 899 |
| 486 | 20240801 | 113300 | 2376908380 | 8200 | 8200 | 8200 | 8190 | 2401 |
| 487 | 20240801 | 113200 | 2357220510 | 8200 | 8210 | 8210 | 8200 | 1178 |
| 488 | 20240801 | 113100 | 2347553230 | 8210 | 8210 | 8220 | 8210 | 485 |
| 489 | 20240801 | 113000 | 2343571240 | 8210 | 8210 | 8210 | 8210 | 122 |
| 490 | 20240801 | 112900 | 2342569620 | 8220 | 8210 | 8220 | 8210 | 810 |
| 491 | 20240801 | 112800 | 2335918850 | 8240 | 8200 | 8240 | 8200 | 1278 |
| 492 | 20240801 | 112700 | 2325411960 | 8200 | 8210 | 8210 | 8200 | 1057 |
| 493 | 20240801 | 112600 | 2316744170 | 8210 | 8210 | 8210 | 8200 | 1116 |
| 494 | 20240801 | 112500 | 2307588890 | 8200 | 8210 | 8220 | 8200 | 180 |
| 495 | 20240801 | 112400 | 2306111320 | 8210 | 8210 | 8220 | 8200 | 464 |
| 496 | 20240801 | 112300 | 2302304340 | 8210 | 8210 | 8220 | 8200 | 466 |
| 497 | 20240801 | 112200 | 2298478730 | 8210 | 8200 | 8210 | 8200 | 1268 |
| 498 | 20240801 | 112100 | 2288081060 | 8210 | 8200 | 8210 | 8200 | 1494 |
| 499 | 20240801 | 112000 | 2275829350 | 8210 | 8210 | 8220 | 8210 | 2952 |
| 500 | 20240801 | 111900 | 2251593370 | 8210 | 8220 | 8220 | 8210 | 915 |
| 501 | 20240801 | 111800 | 2244079850 | 8220 | 8220 | 8230 | 8220 | 611 |
| 502 | 20240801 | 111700 | 2239052600 | 8220 | 8220 | 8230 | 8220 | 473 |
| 503 | 20240801 | 111600 | 2235162830 | 8220 | 8230 | 8230 | 8220 | 2635 |
| 504 | 20240801 | 111500 | 2213481830 | 8220 | 8230 | 8230 | 8220 | 785 |
| 505 | 20240801 | 111400 | 2207028950 | 8220 | 8220 | 8230 | 8220 | 349 |
| 506 | 20240801 | 111300 | 2204159190 | 8230 | 8220 | 8230 | 8220 | 524 |
| 507 | 20240801 | 111200 | 2199850910 | 8230 | 8230 | 8230 | 8220 | 1258 |
| 508 | 20240801 | 111100 | 2189497620 | 8230 | 8240 | 8240 | 8230 | 494 |
| 509 | 20240801 | 111000 | 2185428590 | 8240 | 8230 | 8240 | 8230 | 442 |
| 510 | 20240801 | 110900 | 2181790910 | 8230 | 8230 | 8240 | 8230 | 3794 |
| 511 | 20240801 | 110800 | 2150532770 | 8220 | 8240 | 8240 | 8220 | 1416 |
| 512 | 20240801 | 110700 | 2138881040 | 8230 | 8230 | 8230 | 8230 | 3300 |
| 513 | 20240801 | 110600 | 2111722040 | 8230 | 8240 | 8240 | 8230 | 517 |
| 514 | 20240801 | 110500 | 2107466080 | 8240 | 8240 | 8250 | 8240 | 1146 |
| 515 | 20240801 | 110400 | 2098023030 | 8240 | 8240 | 8250 | 8240 | 362 |
| 516 | 20240801 | 110300 | 2095040140 | 8240 | 8240 | 8250 | 8240 | 462 |
| 517 | 20240801 | 110200 | 2091233130 | 8240 | 8240 | 8250 | 8240 | 301 |
| 518 | 20240801 | 110100 | 2088752860 | 8240 | 8240 | 8250 | 8240 | 2597 |
| 519 | 20240801 | 110000 | 2067350290 | 8250 | 8260 | 8260 | 8240 | 1580 |
| 520 | 20240801 | 105900 | 2054315050 | 8250 | 8240 | 8250 | 8240 | 588 |
| 521 | 20240801 | 105800 | 2049465680 | 8250 | 8240 | 8250 | 8240 | 1623 |
| 522 | 20240801 | 105700 | 2036085640 | 8240 | 8250 | 8250 | 8240 | 292 |
| 523 | 20240801 | 105600 | 2033677970 | 8250 | 8240 | 8260 | 8240 | 773 |
| 524 | 20240801 | 105500 | 2027299540 | 8240 | 8260 | 8260 | 8240 | 366 |
| 525 | 20240801 | 105400 | 2024280930 | 8240 | 8250 | 8260 | 8240 | 1621 |
| 526 | 20240801 | 105300 | 2010904630 | 8250 | 8250 | 8270 | 8250 | 1032 |
| 527 | 20240801 | 105200 | 2002384240 | 8250 | 8270 | 8280 | 8240 | 4886 |
| 528 | 20240801 | 105100 | 1962081750 | 8280 | 8260 | 8300 | 8250 | 1910 |
| 529 | 20240801 | 105000 | 1946299680 | 8260 | 8230 | 8260 | 8230 | 2928 |
| 530 | 20240801 | 104900 | 1922153830 | 8230 | 8280 | 8300 | 8230 | 9155 |
| 531 | 20240801 | 104800 | 1846563630 | 8290 | 8290 | 8310 | 8280 | 1046 |
| 532 | 20240801 | 104700 | 1837893730 | 8290 | 8350 | 8350 | 8290 | 7337 |
| 533 | 20240801 | 104600 | 1776890900 | 8340 | 8330 | 8340 | 8330 | 890 |
| 534 | 20240801 | 104500 | 1769472700 | 8350 | 8350 | 8350 | 8330 | 1975 |
| 535 | 20240801 | 104400 | 1752995900 | 8350 | 8380 | 8380 | 8340 | 5482 |
| 536 | 20240801 | 104300 | 1707160900 | 8380 | 8370 | 8380 | 8370 | 1652 |
| 537 | 20240801 | 104200 | 1693327470 | 8370 | 8370 | 8390 | 8360 | 7724 |
| 538 | 20240801 | 104100 | 1628642940 | 8370 | 8370 | 8380 | 8360 | 2855 |
| 539 | 20240801 | 104000 | 1604745470 | 8370 | 8380 | 8390 | 8370 | 2906 |
| 540 | 20240801 | 103900 | 1580409020 | 8380 | 8370 | 8400 | 8350 | 9007 |
| 541 | 20240801 | 103800 | 1505027290 | 8370 | 8340 | 8380 | 8340 | 10167 |
| 542 | 20240801 | 103700 | 1419986020 | 8330 | 8340 | 8350 | 8320 | 7052 |
| 543 | 20240801 | 103600 | 1361195300 | 8350 | 8320 | 8350 | 8300 | 12271 |
| 544 | 20240801 | 103500 | 1259029110 | 8320 | 8310 | 8340 | 8300 | 13556 |
| 545 | 20240801 | 103400 | 1146202190 | 8300 | 8220 | 8300 | 8220 | 10088 |
| 546 | 20240801 | 103300 | 1062753030 | 8220 | 8210 | 8240 | 8200 | 8023 |
| 547 | 20240801 | 103200 | 996731860 | 8210 | 8220 | 8220 | 8200 | 555 |
| 548 | 20240801 | 103100 | 992177640 | 8200 | 8210 | 8210 | 8200 | 525 |
| 549 | 20240801 | 103000 | 987869560 | 8210 | 8200 | 8220 | 8190 | 1373 |
| 550 | 20240801 | 102900 | 976598390 | 8190 | 8190 | 8220 | 8190 | 1014 |
| 551 | 20240801 | 102800 | 968289410 | 8190 | 8210 | 8210 | 8190 | 2733 |
| 552 | 20240801 | 102700 | 945881280 | 8200 | 8200 | 8210 | 8200 | 1420 |
| 553 | 20240801 | 102600 | 934234710 | 8200 | 8180 | 8220 | 8180 | 4876 |
| 554 | 20240801 | 102500 | 894275390 | 8190 | 8180 | 8190 | 8180 | 343 |
| 555 | 20240801 | 102400 | 891469110 | 8190 | 8180 | 8190 | 8180 | 274 |
| 556 | 20240801 | 102300 | 889227780 | 8180 | 8180 | 8180 | 8170 | 1584 |
| 557 | 20240801 | 102200 | 876279310 | 8170 | 8190 | 8190 | 8170 | 340 |
| 558 | 20240801 | 102100 | 873498850 | 8180 | 8180 | 8190 | 8180 | 1084 |
| 559 | 20240801 | 102000 | 864624410 | 8180 | 8170 | 8180 | 8170 | 156 |
| 560 | 20240801 | 101900 | 863348370 | 8180 | 8180 | 8190 | 8170 | 1425 |
| 561 | 20240801 | 101800 | 851694640 | 8180 | 8180 | 8180 | 8180 | 281 |
| 562 | 20240801 | 101700 | 849396060 | 8180 | 8190 | 8190 | 8180 | 393 |
| 563 | 20240801 | 101600 | 846180640 | 8180 | 8190 | 8200 | 8180 | 918 |
| 564 | 20240801 | 101500 | 838663220 | 8190 | 8190 | 8200 | 8190 | 1413 |
| 565 | 20240801 | 101400 | 827089630 | 8180 | 8190 | 8190 | 8180 | 523 |
| 566 | 20240801 | 101300 | 822810670 | 8180 | 8190 | 8190 | 8180 | 433 |
| 567 | 20240801 | 101200 | 819268670 | 8180 | 8190 | 8200 | 8180 | 552 |
| 568 | 20240801 | 101100 | 814750500 | 8190 | 8200 | 8200 | 8180 | 1004 |
| 569 | 20240801 | 101000 | 806529570 | 8190 | 8190 | 8200 | 8190 | 310 |
| 570 | 20240801 | 100900 | 803990640 | 8190 | 8190 | 8200 | 8180 | 855 |
| 571 | 20240801 | 100800 | 796989150 | 8190 | 8190 | 8200 | 8190 | 420 |
| 572 | 20240801 | 100700 | 793549340 | 8200 | 8200 | 8200 | 8180 | 1468 |
| 573 | 20240801 | 100600 | 781521440 | 8210 | 8210 | 8210 | 8200 | 307 |
| 574 | 20240801 | 100500 | 779003820 | 8200 | 8230 | 8230 | 8200 | 202 |
| 575 | 20240801 | 100400 | 777346980 | 8230 | 8210 | 8230 | 8200 | 391 |
| 576 | 20240801 | 100300 | 774140580 | 8210 | 8200 | 8230 | 8200 | 9600 |
| 577 | 20240801 | 100200 | 695387610 | 8200 | 8200 | 8210 | 8190 | 1248 |
| 578 | 20240801 | 100100 | 685156740 | 8200 | 8220 | 8220 | 8200 | 377 |
| 579 | 20240801 | 100000 | 682064760 | 8200 | 8200 | 8220 | 8190 | 746 |
| 580 | 20240801 | 095900 | 675948860 | 8200 | 8200 | 8210 | 8200 | 293 |
| 581 | 20240801 | 095800 | 673546180 | 8200 | 8210 | 8220 | 8200 | 594 |
| 582 | 20240801 | 095700 | 668671800 | 8210 | 8220 | 8220 | 8210 | 327 |
| 583 | 20240801 | 095600 | 665986670 | 8220 | 8220 | 8240 | 8210 | 1110 |
| 584 | 20240801 | 095500 | 656850600 | 8200 | 8200 | 8220 | 8200 | 512 |
| 585 | 20240801 | 095400 | 652647290 | 8200 | 8210 | 8220 | 8200 | 1309 |
| 586 | 20240801 | 095300 | 641902500 | 8210 | 8220 | 8220 | 8210 | 612 |
| 587 | 20240801 | 095200 | 636874710 | 8220 | 8230 | 8230 | 8220 | 316 |
| 588 | 20240801 | 095100 | 634276620 | 8230 | 8230 | 8230 | 8230 | 495 |
| 589 | 20240801 | 095000 | 630202770 | 8230 | 8250 | 8250 | 8230 | 328 |
| 590 | 20240801 | 094900 | 627503030 | 8240 | 8250 | 8250 | 8230 | 548 |
| 591 | 20240801 | 094800 | 622987560 | 8240 | 8250 | 8260 | 8240 | 1197 |
| 592 | 20240801 | 094700 | 613116490 | 8250 | 8230 | 8250 | 8230 | 588 |
| 593 | 20240801 | 094600 | 608265880 | 8230 | 8190 | 8240 | 8190 | 1487 |
| 594 | 20240801 | 094500 | 596046110 | 8180 | 8200 | 8200 | 8180 | 286 |
| 595 | 20240801 | 094400 | 593704440 | 8190 | 8190 | 8200 | 8190 | 543 |
| 596 | 20240801 | 094300 | 589253930 | 8200 | 8190 | 8200 | 8190 | 434 |
| 597 | 20240801 | 094200 | 585697940 | 8190 | 8190 | 8190 | 8190 | 268 |
| 598 | 20240801 | 094100 | 583503020 | 8190 | 8190 | 8200 | 8190 | 1085 |
| 599 | 20240801 | 094000 | 574611690 | 8200 | 8190 | 8200 | 8180 | 912 |
| 600 | 20240801 | 093900 | 567138380 | 8200 | 8190 | 8200 | 8190 | 349 |
| 601 | 20240801 | 093800 | 564278640 | 8190 | 8190 | 8200 | 8190 | 750 |
| 602 | 20240801 | 093700 | 558135040 | 8190 | 8180 | 8220 | 8180 | 5681 |
| 603 | 20240801 | 093600 | 511574600 | 8180 | 8170 | 8180 | 8170 | 286 |
| 604 | 20240801 | 093500 | 509235130 | 8170 | 8180 | 8190 | 8170 | 495 |
| 605 | 20240801 | 093400 | 505185970 | 8180 | 8180 | 8180 | 8170 | 637 |
| 606 | 20240801 | 093300 | 499975660 | 8180 | 8190 | 8190 | 8170 | 954 |
| 607 | 20240801 | 093200 | 492168400 | 8190 | 8180 | 8210 | 8170 | 4122 |
| 608 | 20240801 | 093100 | 458395830 | 8190 | 8180 | 8190 | 8180 | 516 |
| 609 | 20240801 | 093000 | 454174840 | 8180 | 8190 | 8190 | 8170 | 710 |
| 610 | 20240801 | 092900 | 448368090 | 8190 | 8140 | 8190 | 8140 | 4144 |
| 611 | 20240801 | 092800 | 414547170 | 8140 | 8160 | 8160 | 8140 | 1712 |
| 612 | 20240801 | 092700 | 400592980 | 8160 | 8170 | 8180 | 8150 | 1464 |
| 613 | 20240801 | 092600 | 388647700 | 8190 | 8160 | 8190 | 8150 | 937 |
| 614 | 20240801 | 092500 | 381000740 | 8160 | 8180 | 8180 | 8150 | 4276 |
| 615 | 20240801 | 092400 | 346103360 | 8180 | 8180 | 8180 | 8170 | 488 |
| 616 | 20240801 | 092300 | 342115310 | 8180 | 8190 | 8200 | 8160 | 4247 |
| 617 | 20240801 | 092200 | 307407620 | 8180 | 8170 | 8180 | 8160 | 1805 |
| 618 | 20240801 | 092100 | 292656680 | 8180 | 8180 | 8190 | 8170 | 5677 |
| 619 | 20240801 | 092000 | 246214610 | 8190 | 8220 | 8230 | 8190 | 6874 |
| 620 | 20240801 | 091900 | 189826280 | 8220 | 8240 | 8240 | 8210 | 1502 |
| 621 | 20240801 | 091800 | 177471330 | 8240 | 8230 | 8240 | 8220 | 945 |
| 622 | 20240801 | 091700 | 169694390 | 8230 | 8250 | 8260 | 8230 | 2451 |
| 623 | 20240801 | 091600 | 149501500 | 8250 | 8260 | 8260 | 8240 | 2369 |
| 624 | 20240801 | 091500 | 129953220 | 8250 | 8240 | 8260 | 8240 | 299 |
| 625 | 20240801 | 091400 | 127486420 | 8240 | 8260 | 8280 | 8240 | 1690 |
| 626 | 20240801 | 091300 | 113530660 | 8260 | 8280 | 8280 | 8260 | 830 |
| 627 | 20240801 | 091200 | 106667110 | 8290 | 8280 | 8290 | 8280 | 80 |
| 628 | 20240801 | 091100 | 106004210 | 8270 | 8250 | 8270 | 8250 | 683 |
| 629 | 20240801 | 091000 | 100356420 | 8250 | 8290 | 8290 | 8250 | 1252 |
| 630 | 20240801 | 090900 | 89986310 | 8290 | 8290 | 8290 | 8290 | 42 |
| 631 | 20240801 | 090800 | 89638130 | 8280 | 8280 | 8280 | 8280 | 314 |
| 632 | 20240801 | 090700 | 87038210 | 8270 | 8270 | 8270 | 8260 | 187 |
| 633 | 20240801 | 090600 | 85491730 | 8250 | 8310 | 8310 | 8250 | 1281 |
| 634 | 20240801 | 090500 | 74882980 | 8310 | 8300 | 8310 | 8290 | 2415 |
| 635 | 20240801 | 090400 | 54822860 | 8300 | 8310 | 8310 | 8300 | 368 |
| 636 | 20240801 | 090300 | 51767420 | 8300 | 8300 | 8310 | 8280 | 462 |
| 637 | 20240801 | 090200 | 47935860 | 8300 | 8250 | 8300 | 8250 | 799 |
| 638 | 20240801 | 090100 | 41329540 | 8250 | 8270 | 8270 | 8250 | 823 |
| 639 | 20240801 | 090000 | 34530840 | 8300 | 8240 | 8300 | 8240 | 3993 |