31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 193700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 2718 |
| 3 | 20240822 | 193600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240822 | 193500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240822 | 193400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240822 | 193300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240822 | 193200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240822 | 193100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240822 | 193000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240822 | 192900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240822 | 192800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240822 | 192700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240822 | 192600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240822 | 192500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240822 | 192400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240822 | 192300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240822 | 192200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240822 | 192100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240822 | 192000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240822 | 191900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240822 | 191800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240822 | 191700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240822 | 191600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240822 | 191500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240822 | 191400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240822 | 191300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240822 | 191200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240822 | 191100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240822 | 191000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240822 | 190900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240822 | 190800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240822 | 190700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 2718 |
| 33 | 20240822 | 190600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240822 | 190500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240822 | 190400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240822 | 190300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240822 | 190200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240822 | 190100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240822 | 190000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240822 | 185900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240822 | 185800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240822 | 185700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240822 | 185600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240822 | 185500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240822 | 185400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240822 | 185300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240822 | 185200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240822 | 185100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240822 | 185000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240822 | 184900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240822 | 184800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240822 | 184700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240822 | 184600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240822 | 184500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240822 | 184400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240822 | 184300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240822 | 184200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240822 | 184100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240822 | 184000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240822 | 183900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240822 | 183800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240822 | 183700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 2718 |
| 63 | 20240822 | 183600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240822 | 183500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240822 | 183400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240822 | 183300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240822 | 183200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240822 | 183100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240822 | 183000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240822 | 182900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240822 | 182800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240822 | 182700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240822 | 182600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240822 | 182500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240822 | 182400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240822 | 182300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240822 | 182200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240822 | 182100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240822 | 182000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240822 | 181900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240822 | 181800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240822 | 181700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240822 | 181600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240822 | 181500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240822 | 181400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240822 | 181300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240822 | 181200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240822 | 181100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240822 | 181000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240822 | 180900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240822 | 180800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240822 | 180700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 2718 |
| 93 | 20240822 | 180600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240822 | 180500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240822 | 180400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240822 | 180300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240822 | 180200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240822 | 180100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240822 | 180000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240822 | 175900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240822 | 175800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240822 | 175700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240822 | 175600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240822 | 175500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240822 | 175400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240822 | 175300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240822 | 175200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240822 | 175100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240822 | 175000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240822 | 174900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240822 | 174800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240822 | 174700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240822 | 174600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240822 | 174500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240822 | 174400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240822 | 174300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240822 | 174200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240822 | 174100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240822 | 174000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240822 | 173900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240822 | 173800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240822 | 173700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 2718 |
| 123 | 20240822 | 173600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240822 | 173500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240822 | 173400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240822 | 173300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240822 | 173200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240822 | 173100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240822 | 173000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240822 | 172900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240822 | 172800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240822 | 172700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240822 | 172600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240822 | 172500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240822 | 172400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240822 | 172300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240822 | 172200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240822 | 172100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240822 | 172000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240822 | 171900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240822 | 171800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240822 | 171700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240822 | 171600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240822 | 171500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240822 | 171400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240822 | 171300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240822 | 171200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240822 | 171100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240822 | 171000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240822 | 170900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240822 | 170800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240822 | 170700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 2718 |
| 153 | 20240822 | 170600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240822 | 170500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240822 | 170400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240822 | 170300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240822 | 170200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240822 | 170100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240822 | 170000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240822 | 165900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240822 | 165800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240822 | 165700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240822 | 165600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240822 | 165500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240822 | 165400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240822 | 165300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240822 | 165200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240822 | 165100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240822 | 165000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240822 | 164900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240822 | 164800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240822 | 164700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240822 | 164600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240822 | 164500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240822 | 164400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240822 | 164300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240822 | 164200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240822 | 164100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240822 | 164000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240822 | 163900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240822 | 163800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240822 | 163700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 2718 |
| 183 | 20240822 | 163600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240822 | 163500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240822 | 163400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240822 | 163300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240822 | 163200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240822 | 163100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240822 | 163000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240822 | 162900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240822 | 162800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240822 | 162700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240822 | 162600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240822 | 162500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240822 | 162400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240822 | 162300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240822 | 162200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240822 | 162100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240822 | 162000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240822 | 161900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240822 | 161800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240822 | 161700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240822 | 161600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240822 | 161500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240822 | 161400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240822 | 161300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240822 | 161200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240822 | 161100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240822 | 161000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240822 | 160900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240822 | 160800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240822 | 160700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 2718 |
| 213 | 20240822 | 160600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240822 | 160500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240822 | 160400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240822 | 160300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240822 | 160200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240822 | 160100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240822 | 160000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240822 | 155900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240822 | 155800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240822 | 155700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240822 | 155600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240822 | 155500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240822 | 155400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240822 | 155300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240822 | 155200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240822 | 155100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240822 | 155000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240822 | 154900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240822 | 154800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240822 | 154700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240822 | 154600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240822 | 154500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240822 | 154400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240822 | 154300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240822 | 154200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240822 | 154100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240822 | 154000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240822 | 153900 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240822 | 153800 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240822 | 153700 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 2718 |
| 243 | 20240822 | 153600 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240822 | 153500 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240822 | 153400 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240822 | 153300 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240822 | 153200 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240822 | 153100 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240822 | 153000 | 1734339030 | 7600 | 7600 | 7600 | 7600 | 2718 |
| 250 | 20240822 | 152900 | 1713682230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240822 | 152800 | 1713682230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240822 | 152700 | 1713682230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240822 | 152600 | 1713682230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240822 | 152500 | 1713682230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240822 | 152400 | 1713682230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240822 | 152300 | 1713682230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240822 | 152200 | 1713682230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240822 | 152100 | 1713682230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240822 | 152000 | 1713682230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240822 | 151900 | 1713682230 | 7600 | 7580 | 7600 | 7580 | 565 |
| 261 | 20240822 | 151800 | 1709392090 | 7600 | 7600 | 7610 | 7590 | 8566 |
| 262 | 20240822 | 151700 | 1644374150 | 7600 | 7590 | 7600 | 7590 | 2932 |
| 263 | 20240822 | 151600 | 1622116120 | 7590 | 7590 | 7590 | 7590 | 975 |
| 264 | 20240822 | 151500 | 1614715870 | 7600 | 7600 | 7600 | 7600 | 6 |
| 265 | 20240822 | 151400 | 1614670270 | 7590 | 7590 | 7590 | 7590 | 700 |
| 266 | 20240822 | 151300 | 1609357270 | 7590 | 7600 | 7600 | 7590 | 540 |
| 267 | 20240822 | 151200 | 1605257220 | 7600 | 7590 | 7600 | 7590 | 15 |
| 268 | 20240822 | 151100 | 1605143350 | 7590 | 7600 | 7600 | 7590 | 624 |
| 269 | 20240822 | 151000 | 1600404760 | 7610 | 7590 | 7610 | 7590 | 140 |
| 270 | 20240822 | 150900 | 1599341880 | 7590 | 7590 | 7590 | 7590 | 1 |
| 271 | 20240822 | 150800 | 1599334290 | 7610 | 7610 | 7610 | 7610 | 227 |
| 272 | 20240822 | 150700 | 1597606820 | 7600 | 7600 | 7600 | 7590 | 562 |
| 273 | 20240822 | 150600 | 1593336120 | 7600 | 7590 | 7600 | 7590 | 19 |
| 274 | 20240822 | 150500 | 1593191860 | 7600 | 7590 | 7600 | 7590 | 421 |
| 275 | 20240822 | 150400 | 1589995370 | 7590 | 7590 | 7590 | 7590 | 261 |
| 276 | 20240822 | 150300 | 1588014380 | 7600 | 7610 | 7610 | 7600 | 203 |
| 277 | 20240822 | 150200 | 1586471550 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20240822 | 150100 | 1586471550 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20240822 | 150000 | 1586471550 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20240822 | 145900 | 1586471550 | 7590 | 7610 | 7610 | 7590 | 540 |
| 281 | 20240822 | 145800 | 1582371530 | 7600 | 7600 | 7600 | 7600 | 672 |
| 282 | 20240822 | 145700 | 1577264330 | 7600 | 7590 | 7620 | 7590 | 3081 |
| 283 | 20240822 | 145600 | 1553839700 | 7590 | 7590 | 7590 | 7590 | 4 |
| 284 | 20240822 | 145500 | 1553809340 | 7590 | 7590 | 7590 | 7590 | 0 |
| 285 | 20240822 | 145400 | 1553809340 | 7590 | 7590 | 7590 | 7590 | 593 |
| 286 | 20240822 | 145300 | 1549308470 | 7600 | 7590 | 7600 | 7590 | 553 |
| 287 | 20240822 | 145200 | 1545106660 | 7580 | 7600 | 7600 | 7580 | 1808 |
| 288 | 20240822 | 145100 | 1531376570 | 7610 | 7610 | 7610 | 7610 | 10 |
| 289 | 20240822 | 145000 | 1531300470 | 7600 | 7600 | 7600 | 7600 | 23 |
| 290 | 20240822 | 144900 | 1531125670 | 7600 | 7600 | 7600 | 7600 | 1 |
| 291 | 20240822 | 144800 | 1531118070 | 7600 | 7600 | 7600 | 7600 | 46 |
| 292 | 20240822 | 144700 | 1530768470 | 7600 | 7620 | 7620 | 7590 | 4375 |
| 293 | 20240822 | 144600 | 1497480670 | 7630 | 7620 | 7630 | 7620 | 391 |
| 294 | 20240822 | 144500 | 1494501070 | 7620 | 7620 | 7620 | 7620 | 15 |
| 295 | 20240822 | 144400 | 1494386770 | 7610 | 7620 | 7620 | 7610 | 174 |
| 296 | 20240822 | 144300 | 1493060900 | 7620 | 7620 | 7620 | 7620 | 0 |
| 297 | 20240822 | 144200 | 1493060900 | 7620 | 7620 | 7620 | 7620 | 0 |
| 298 | 20240822 | 144100 | 1493060900 | 7620 | 7600 | 7620 | 7600 | 691 |
| 299 | 20240822 | 144000 | 1487806730 | 7600 | 7620 | 7620 | 7600 | 19 |
| 300 | 20240822 | 143900 | 1487661970 | 7600 | 7620 | 7620 | 7600 | 216 |
| 301 | 20240822 | 143800 | 1486016090 | 7620 | 7610 | 7620 | 7610 | 495 |
| 302 | 20240822 | 143700 | 1482248250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 303 | 20240822 | 143600 | 1482248250 | 7610 | 7620 | 7620 | 7610 | 3 |
| 304 | 20240822 | 143500 | 1482225410 | 7620 | 7620 | 7620 | 7620 | 17 |
| 305 | 20240822 | 143400 | 1482095870 | 7610 | 7610 | 7610 | 7610 | 672 |
| 306 | 20240822 | 143300 | 1476981950 | 7610 | 7610 | 7610 | 7610 | 124 |
| 307 | 20240822 | 143200 | 1476038310 | 7610 | 7610 | 7610 | 7610 | 280 |
| 308 | 20240822 | 143100 | 1473907510 | 7610 | 7610 | 7610 | 7610 | 206 |
| 309 | 20240822 | 143000 | 1472339850 | 7610 | 7610 | 7620 | 7610 | 145 |
| 310 | 20240822 | 142900 | 1471236100 | 7610 | 7610 | 7610 | 7610 | 0 |
| 311 | 20240822 | 142800 | 1471236100 | 7610 | 7620 | 7620 | 7610 | 152 |
| 312 | 20240822 | 142700 | 1470078450 | 7610 | 7610 | 7610 | 7610 | 0 |
| 313 | 20240822 | 142600 | 1470078450 | 7610 | 7610 | 7610 | 7610 | 126 |
| 314 | 20240822 | 142500 | 1469119590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 315 | 20240822 | 142400 | 1469119590 | 7610 | 7610 | 7610 | 7600 | 74 |
| 316 | 20240822 | 142300 | 1468556810 | 7610 | 7630 | 7630 | 7610 | 298 |
| 317 | 20240822 | 142200 | 1466288820 | 7620 | 7630 | 7640 | 7610 | 677 |
| 318 | 20240822 | 142100 | 1461129010 | 7620 | 7620 | 7620 | 7610 | 307 |
| 319 | 20240822 | 142000 | 1458791360 | 7610 | 7610 | 7610 | 7610 | 281 |
| 320 | 20240822 | 141900 | 1456652950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 321 | 20240822 | 141800 | 1456652950 | 7610 | 7600 | 7610 | 7600 | 96 |
| 322 | 20240822 | 141700 | 1455922850 | 7600 | 7600 | 7600 | 7600 | 101 |
| 323 | 20240822 | 141600 | 1455155250 | 7600 | 7600 | 7600 | 7600 | 17 |
| 324 | 20240822 | 141500 | 1455026050 | 7590 | 7590 | 7590 | 7590 | 0 |
| 325 | 20240822 | 141400 | 1455026050 | 7590 | 7590 | 7590 | 7590 | 0 |
| 326 | 20240822 | 141300 | 1455026050 | 7590 | 7590 | 7590 | 7590 | 247 |
| 327 | 20240822 | 141200 | 1453151320 | 7590 | 7590 | 7600 | 7590 | 760 |
| 328 | 20240822 | 141100 | 1447382620 | 7590 | 7590 | 7590 | 7590 | 356 |
| 329 | 20240822 | 141000 | 1444680580 | 7590 | 7590 | 7600 | 7590 | 484 |
| 330 | 20240822 | 140900 | 1441005210 | 7590 | 7590 | 7590 | 7590 | 47 |
| 331 | 20240822 | 140800 | 1440648480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 332 | 20240822 | 140700 | 1440648480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 333 | 20240822 | 140600 | 1440648480 | 7590 | 7590 | 7590 | 7590 | 17 |
| 334 | 20240822 | 140500 | 1440519450 | 7590 | 7590 | 7590 | 7590 | 14 |
| 335 | 20240822 | 140400 | 1440413190 | 7590 | 7590 | 7590 | 7590 | 1 |
| 336 | 20240822 | 140300 | 1440405600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 337 | 20240822 | 140200 | 1440405600 | 7590 | 7590 | 7590 | 7590 | 27 |
| 338 | 20240822 | 140100 | 1440200670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 339 | 20240822 | 140000 | 1440200670 | 7590 | 7590 | 7590 | 7590 | 41 |
| 340 | 20240822 | 135900 | 1439889480 | 7570 | 7580 | 7580 | 7570 | 355 |
| 341 | 20240822 | 135800 | 1437201110 | 7590 | 7590 | 7590 | 7590 | 18 |
| 342 | 20240822 | 135700 | 1437064490 | 7580 | 7580 | 7580 | 7580 | 213 |
| 343 | 20240822 | 135600 | 1435449950 | 7580 | 7590 | 7590 | 7580 | 1071 |
| 344 | 20240822 | 135500 | 1427331600 | 7590 | 7580 | 7590 | 7580 | 421 |
| 345 | 20240822 | 135400 | 1424139730 | 7590 | 7590 | 7590 | 7590 | 17 |
| 346 | 20240822 | 135300 | 1424010700 | 7580 | 7590 | 7590 | 7580 | 317 |
| 347 | 20240822 | 135200 | 1421606840 | 7590 | 7580 | 7590 | 7580 | 184 |
| 348 | 20240822 | 135100 | 1420211320 | 7580 | 7570 | 7600 | 7570 | 2445 |
| 349 | 20240822 | 135000 | 1401676340 | 7570 | 7570 | 7580 | 7570 | 379 |
| 350 | 20240822 | 134900 | 1398807090 | 7570 | 7580 | 7580 | 7570 | 315 |
| 351 | 20240822 | 134800 | 1396422530 | 7570 | 7580 | 7580 | 7570 | 890 |
| 352 | 20240822 | 134700 | 1389685060 | 7570 | 7570 | 7570 | 7570 | 127 |
| 353 | 20240822 | 134600 | 1388723670 | 7570 | 7570 | 7570 | 7570 | 453 |
| 354 | 20240822 | 134500 | 1385294460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 355 | 20240822 | 134400 | 1385294460 | 7570 | 7570 | 7570 | 7570 | 915 |
| 356 | 20240822 | 134300 | 1378367910 | 7580 | 7580 | 7580 | 7580 | 0 |
| 357 | 20240822 | 134200 | 1378367910 | 7580 | 7580 | 7580 | 7580 | 0 |
| 358 | 20240822 | 134100 | 1378367910 | 7580 | 7580 | 7580 | 7580 | 11 |
| 359 | 20240822 | 134000 | 1378284530 | 7580 | 7580 | 7580 | 7580 | 0 |
| 360 | 20240822 | 133900 | 1378284530 | 7580 | 7580 | 7580 | 7580 | 20 |
| 361 | 20240822 | 133800 | 1378132930 | 7570 | 7570 | 7570 | 7570 | 241 |
| 362 | 20240822 | 133700 | 1376308560 | 7570 | 7570 | 7570 | 7570 | 218 |
| 363 | 20240822 | 133600 | 1374658300 | 7570 | 7570 | 7570 | 7570 | 309 |
| 364 | 20240822 | 133500 | 1372319170 | 7570 | 7570 | 7570 | 7570 | 167 |
| 365 | 20240822 | 133400 | 1371054980 | 7570 | 7570 | 7580 | 7570 | 751 |
| 366 | 20240822 | 133300 | 1365369330 | 7570 | 7580 | 7600 | 7570 | 1005 |
| 367 | 20240822 | 133200 | 1357758450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 368 | 20240822 | 133100 | 1357758450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 369 | 20240822 | 133000 | 1357758450 | 7600 | 7590 | 7600 | 7580 | 272 |
| 370 | 20240822 | 132900 | 1355696070 | 7590 | 7590 | 7590 | 7590 | 0 |
| 371 | 20240822 | 132800 | 1355696070 | 7590 | 7590 | 7590 | 7590 | 17 |
| 372 | 20240822 | 132700 | 1355567040 | 7580 | 7580 | 7580 | 7580 | 122 |
| 373 | 20240822 | 132600 | 1354642280 | 7580 | 7580 | 7580 | 7580 | 792 |
| 374 | 20240822 | 132500 | 1348638920 | 7590 | 7590 | 7590 | 7590 | 17 |
| 375 | 20240822 | 132400 | 1348509890 | 7590 | 7590 | 7590 | 7580 | 661 |
| 376 | 20240822 | 132300 | 1343493870 | 7590 | 7590 | 7590 | 7590 | 20 |
| 377 | 20240822 | 132200 | 1343342070 | 7590 | 7580 | 7590 | 7580 | 108 |
| 378 | 20240822 | 132100 | 1342523170 | 7580 | 7580 | 7580 | 7580 | 0 |
| 379 | 20240822 | 132000 | 1342523170 | 7580 | 7600 | 7600 | 7580 | 182 |
| 380 | 20240822 | 131900 | 1341143270 | 7580 | 7580 | 7580 | 7580 | 0 |
| 381 | 20240822 | 131800 | 1341143270 | 7580 | 7590 | 7600 | 7580 | 412 |
| 382 | 20240822 | 131700 | 1338016710 | 7590 | 7590 | 7590 | 7590 | 1 |
| 383 | 20240822 | 131600 | 1338009120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 384 | 20240822 | 131500 | 1338009120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 385 | 20240822 | 131400 | 1338009120 | 7570 | 7570 | 7580 | 7570 | 739 |
| 386 | 20240822 | 131300 | 1332414100 | 7570 | 7570 | 7570 | 7570 | 0 |
| 387 | 20240822 | 131200 | 1332414100 | 7570 | 7570 | 7570 | 7570 | 0 |
| 388 | 20240822 | 131100 | 1332414100 | 7570 | 7570 | 7570 | 7570 | 0 |
| 389 | 20240822 | 131000 | 1332414100 | 7570 | 7580 | 7580 | 7570 | 1314 |
| 390 | 20240822 | 130900 | 1322465880 | 7570 | 7570 | 7570 | 7570 | 0 |
| 391 | 20240822 | 130800 | 1322465880 | 7570 | 7570 | 7570 | 7570 | 1 |
| 392 | 20240822 | 130700 | 1322458310 | 7570 | 7570 | 7570 | 7570 | 0 |
| 393 | 20240822 | 130600 | 1322458310 | 7570 | 7570 | 7570 | 7570 | 411 |
| 394 | 20240822 | 130500 | 1319347040 | 7570 | 7570 | 7570 | 7570 | 110 |
| 395 | 20240822 | 130400 | 1318514340 | 7570 | 7590 | 7590 | 7570 | 895 |
| 396 | 20240822 | 130300 | 1311734130 | 7580 | 7580 | 7580 | 7580 | 0 |
| 397 | 20240822 | 130200 | 1311734130 | 7580 | 7560 | 7590 | 7560 | 1706 |
| 398 | 20240822 | 130100 | 1298801050 | 7570 | 7570 | 7570 | 7570 | 240 |
| 399 | 20240822 | 130000 | 1296984250 | 7570 | 7570 | 7570 | 7570 | 783 |
| 400 | 20240822 | 125900 | 1291056940 | 7570 | 7570 | 7570 | 7570 | 219 |
| 401 | 20240822 | 125800 | 1289399110 | 7570 | 7580 | 7590 | 7570 | 1495 |
| 402 | 20240822 | 125700 | 1278061840 | 7570 | 7570 | 7570 | 7570 | 0 |
| 403 | 20240822 | 125600 | 1278061840 | 7570 | 7570 | 7580 | 7570 | 150 |
| 404 | 20240822 | 125500 | 1276926100 | 7570 | 7570 | 7570 | 7570 | 0 |
| 405 | 20240822 | 125400 | 1276926100 | 7570 | 7570 | 7570 | 7570 | 0 |
| 406 | 20240822 | 125300 | 1276926100 | 7570 | 7570 | 7570 | 7570 | 13 |
| 407 | 20240822 | 125200 | 1276827690 | 7570 | 7570 | 7570 | 7570 | 59 |
| 408 | 20240822 | 125100 | 1276381060 | 7570 | 7580 | 7580 | 7570 | 1123 |
| 409 | 20240822 | 125000 | 1267879920 | 7570 | 7570 | 7570 | 7570 | 0 |
| 410 | 20240822 | 124900 | 1267879920 | 7570 | 7570 | 7570 | 7570 | 0 |
| 411 | 20240822 | 124800 | 1267879920 | 7570 | 7570 | 7570 | 7570 | 15 |
| 412 | 20240822 | 124700 | 1267766370 | 7570 | 7570 | 7570 | 7570 | 160 |
| 413 | 20240822 | 124600 | 1266555170 | 7570 | 7570 | 7570 | 7570 | 49 |
| 414 | 20240822 | 124500 | 1266184240 | 7560 | 7560 | 7560 | 7560 | 0 |
| 415 | 20240822 | 124400 | 1266184240 | 7560 | 7560 | 7560 | 7560 | 1 |
| 416 | 20240822 | 124300 | 1266176680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 417 | 20240822 | 124200 | 1266176680 | 7560 | 7560 | 7560 | 7560 | 248 |
| 418 | 20240822 | 124100 | 1264301800 | 7560 | 7550 | 7570 | 7540 | 2674 |
| 419 | 20240822 | 124000 | 1244101440 | 7560 | 7570 | 7570 | 7560 | 2866 |
| 420 | 20240822 | 123900 | 1222425390 | 7570 | 7570 | 7570 | 7570 | 42 |
| 421 | 20240822 | 123800 | 1222107450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 422 | 20240822 | 123700 | 1222107450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 423 | 20240822 | 123600 | 1222107450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 424 | 20240822 | 123500 | 1222107450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 425 | 20240822 | 123400 | 1222107450 | 7580 | 7580 | 7580 | 7580 | 658 |
| 426 | 20240822 | 123300 | 1217119810 | 7580 | 7580 | 7580 | 7580 | 0 |
| 427 | 20240822 | 123200 | 1217119810 | 7580 | 7580 | 7580 | 7580 | 44 |
| 428 | 20240822 | 123100 | 1216786290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 429 | 20240822 | 123000 | 1216786290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 430 | 20240822 | 122900 | 1216786290 | 7580 | 7590 | 7590 | 7580 | 928 |
| 431 | 20240822 | 122800 | 1209750930 | 7590 | 7590 | 7590 | 7590 | 54 |
| 432 | 20240822 | 122700 | 1209341070 | 7580 | 7580 | 7580 | 7580 | 99 |
| 433 | 20240822 | 122600 | 1208590650 | 7580 | 7580 | 7580 | 7580 | 101 |
| 434 | 20240822 | 122500 | 1207825070 | 7580 | 7580 | 7580 | 7580 | 25 |
| 435 | 20240822 | 122400 | 1207635570 | 7570 | 7580 | 7580 | 7570 | 153 |
| 436 | 20240822 | 122300 | 1206475840 | 7590 | 7590 | 7590 | 7590 | 19 |
| 437 | 20240822 | 122200 | 1206331630 | 7590 | 7580 | 7590 | 7580 | 299 |
| 438 | 20240822 | 122100 | 1204063580 | 7570 | 7580 | 7580 | 7570 | 639 |
| 439 | 20240822 | 122000 | 1199224960 | 7580 | 7580 | 7580 | 7580 | 110 |
| 440 | 20240822 | 121900 | 1198391160 | 7580 | 7580 | 7580 | 7580 | 28 |
| 441 | 20240822 | 121800 | 1198178920 | 7580 | 7580 | 7580 | 7580 | 170 |
| 442 | 20240822 | 121700 | 1196890320 | 7580 | 7580 | 7580 | 7580 | 1867 |
| 443 | 20240822 | 121600 | 1182738460 | 7590 | 7580 | 7590 | 7580 | 1382 |
| 444 | 20240822 | 121500 | 1172261080 | 7580 | 7590 | 7590 | 7580 | 59 |
| 445 | 20240822 | 121400 | 1171813730 | 7590 | 7600 | 7600 | 7580 | 1922 |
| 446 | 20240822 | 121300 | 1157226640 | 7610 | 7610 | 7610 | 7610 | 121 |
| 447 | 20240822 | 121200 | 1156305830 | 7600 | 7600 | 7600 | 7600 | 1097 |
| 448 | 20240822 | 121100 | 1147968630 | 7590 | 7590 | 7590 | 7590 | 46 |
| 449 | 20240822 | 121000 | 1147619490 | 7610 | 7610 | 7610 | 7610 | 0 |
| 450 | 20240822 | 120900 | 1147619490 | 7610 | 7610 | 7610 | 7610 | 2 |
| 451 | 20240822 | 120800 | 1147604270 | 7610 | 7610 | 7610 | 7610 | 23 |
| 452 | 20240822 | 120700 | 1147429240 | 7610 | 7610 | 7610 | 7610 | 102 |
| 453 | 20240822 | 120600 | 1146653020 | 7610 | 7600 | 7610 | 7600 | 90 |
| 454 | 20240822 | 120500 | 1145968840 | 7600 | 7600 | 7610 | 7590 | 3780 |
| 455 | 20240822 | 120400 | 1117262620 | 7620 | 7620 | 7620 | 7620 | 10 |
| 456 | 20240822 | 120300 | 1117186420 | 7620 | 7620 | 7620 | 7620 | 0 |
| 457 | 20240822 | 120200 | 1117186420 | 7620 | 7620 | 7620 | 7620 | 0 |
| 458 | 20240822 | 120100 | 1117186420 | 7620 | 7620 | 7620 | 7620 | 1 |
| 459 | 20240822 | 120000 | 1117178800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 460 | 20240822 | 115900 | 1117178800 | 7600 | 7610 | 7620 | 7600 | 432 |
| 461 | 20240822 | 115800 | 1113893670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 462 | 20240822 | 115700 | 1113893670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 463 | 20240822 | 115600 | 1113893670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 464 | 20240822 | 115500 | 1113893670 | 7610 | 7610 | 7610 | 7610 | 13 |
| 465 | 20240822 | 115400 | 1113794740 | 7600 | 7610 | 7610 | 7600 | 522 |
| 466 | 20240822 | 115300 | 1109826750 | 7610 | 7610 | 7610 | 7610 | 0 |
| 467 | 20240822 | 115200 | 1109826750 | 7610 | 7610 | 7610 | 7610 | 0 |
| 468 | 20240822 | 115100 | 1109826750 | 7610 | 7610 | 7610 | 7610 | 0 |
| 469 | 20240822 | 115000 | 1109826750 | 7610 | 7620 | 7620 | 7610 | 353 |
| 470 | 20240822 | 114900 | 1107140400 | 7620 | 7620 | 7620 | 7620 | 0 |
| 471 | 20240822 | 114800 | 1107140400 | 7620 | 7600 | 7620 | 7600 | 1763 |
| 472 | 20240822 | 114700 | 1093729190 | 7600 | 7600 | 7600 | 7600 | 31 |
| 473 | 20240822 | 114600 | 1093493590 | 7600 | 7600 | 7600 | 7600 | 235 |
| 474 | 20240822 | 114500 | 1091707590 | 7600 | 7600 | 7600 | 7600 | 15 |
| 475 | 20240822 | 114400 | 1091593590 | 7610 | 7600 | 7610 | 7600 | 950 |
| 476 | 20240822 | 114300 | 1084372070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 477 | 20240822 | 114200 | 1084372070 | 7600 | 7610 | 7610 | 7600 | 122 |
| 478 | 20240822 | 114100 | 1083443970 | 7610 | 7610 | 7610 | 7610 | 7 |
| 479 | 20240822 | 114000 | 1083390700 | 7610 | 7600 | 7610 | 7600 | 373 |
| 480 | 20240822 | 113900 | 1080555140 | 7610 | 7610 | 7610 | 7600 | 120 |
| 481 | 20240822 | 113800 | 1079642990 | 7600 | 7600 | 7600 | 7600 | 1184 |
| 482 | 20240822 | 113700 | 1070644590 | 7600 | 7600 | 7600 | 7600 | 30 |
| 483 | 20240822 | 113600 | 1070416590 | 7600 | 7600 | 7600 | 7600 | 220 |
| 484 | 20240822 | 113500 | 1068744590 | 7600 | 7600 | 7600 | 7600 | 79 |
| 485 | 20240822 | 113400 | 1068144190 | 7600 | 7590 | 7600 | 7590 | 382 |
| 486 | 20240822 | 113300 | 1065241400 | 7600 | 7600 | 7600 | 7590 | 364 |
| 487 | 20240822 | 113200 | 1062475810 | 7610 | 7600 | 7610 | 7590 | 7559 |
| 488 | 20240822 | 113100 | 1005074820 | 7610 | 7610 | 7610 | 7610 | 104 |
| 489 | 20240822 | 113000 | 1004283380 | 7610 | 7610 | 7610 | 7600 | 184 |
| 490 | 20240822 | 112900 | 1002884740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 491 | 20240822 | 112800 | 1002884740 | 7620 | 7610 | 7620 | 7610 | 272 |
| 492 | 20240822 | 112700 | 1000814310 | 7610 | 7610 | 7610 | 7610 | 10 |
| 493 | 20240822 | 112600 | 1000738210 | 7620 | 7620 | 7620 | 7620 | 0 |
| 494 | 20240822 | 112500 | 1000738210 | 7620 | 7620 | 7620 | 7620 | 0 |
| 495 | 20240822 | 112400 | 1000738210 | 7620 | 7620 | 7630 | 7610 | 4042 |
| 496 | 20240822 | 112300 | 969959730 | 7630 | 7630 | 7630 | 7630 | 52 |
| 497 | 20240822 | 112200 | 969562970 | 7630 | 7630 | 7630 | 7630 | 175 |
| 498 | 20240822 | 112100 | 968227720 | 7640 | 7640 | 7640 | 7640 | 300 |
| 499 | 20240822 | 112000 | 965935720 | 7640 | 7630 | 7640 | 7630 | 2063 |
| 500 | 20240822 | 111900 | 950192280 | 7630 | 7650 | 7660 | 7630 | 7533 |
| 501 | 20240822 | 111800 | 892575710 | 7660 | 7660 | 7660 | 7660 | 50 |
| 502 | 20240822 | 111700 | 892192710 | 7660 | 7660 | 7660 | 7660 | 38 |
| 503 | 20240822 | 111600 | 891901630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 504 | 20240822 | 111500 | 891901630 | 7660 | 7660 | 7660 | 7660 | 214 |
| 505 | 20240822 | 111400 | 890262390 | 7670 | 7670 | 7670 | 7670 | 0 |
| 506 | 20240822 | 111300 | 890262390 | 7670 | 7670 | 7670 | 7670 | 20 |
| 507 | 20240822 | 111200 | 890108990 | 7670 | 7660 | 7670 | 7660 | 122 |
| 508 | 20240822 | 111100 | 889174460 | 7660 | 7670 | 7670 | 7660 | 2212 |
| 509 | 20240822 | 111000 | 872220760 | 7660 | 7660 | 7680 | 7660 | 2051 |
| 510 | 20240822 | 110900 | 856495940 | 7660 | 7670 | 7670 | 7660 | 282 |
| 511 | 20240822 | 110800 | 854335640 | 7660 | 7670 | 7670 | 7660 | 232 |
| 512 | 20240822 | 110700 | 852558500 | 7660 | 7660 | 7660 | 7660 | 327 |
| 513 | 20240822 | 110600 | 850053680 | 7660 | 7660 | 7670 | 7660 | 513 |
| 514 | 20240822 | 110500 | 846124090 | 7670 | 7670 | 7670 | 7670 | 11 |
| 515 | 20240822 | 110400 | 846039720 | 7670 | 7670 | 7670 | 7670 | 2 |
| 516 | 20240822 | 110300 | 846024380 | 7660 | 7660 | 7660 | 7660 | 931 |
| 517 | 20240822 | 110200 | 838892920 | 7660 | 7670 | 7670 | 7660 | 322 |
| 518 | 20240822 | 110100 | 836425440 | 7670 | 7670 | 7670 | 7670 | 1 |
| 519 | 20240822 | 110000 | 836417770 | 7660 | 7660 | 7660 | 7660 | 930 |
| 520 | 20240822 | 105900 | 829293970 | 7670 | 7670 | 7670 | 7670 | 260 |
| 521 | 20240822 | 105800 | 827299770 | 7670 | 7670 | 7670 | 7670 | 1 |
| 522 | 20240822 | 105700 | 827292100 | 7670 | 7670 | 7670 | 7660 | 3142 |
| 523 | 20240822 | 105600 | 803222600 | 7660 | 7670 | 7670 | 7660 | 5553 |
| 524 | 20240822 | 105500 | 760681830 | 7670 | 7660 | 7670 | 7660 | 151 |
| 525 | 20240822 | 105400 | 759523670 | 7670 | 7690 | 7690 | 7660 | 1669 |
| 526 | 20240822 | 105300 | 746735750 | 7680 | 7670 | 7690 | 7660 | 2207 |
| 527 | 20240822 | 105200 | 729794880 | 7660 | 7660 | 7660 | 7660 | 113 |
| 528 | 20240822 | 105100 | 728929300 | 7670 | 7670 | 7670 | 7660 | 99 |
| 529 | 20240822 | 105000 | 728170870 | 7660 | 7670 | 7670 | 7660 | 182 |
| 530 | 20240822 | 104900 | 726776580 | 7660 | 7660 | 7660 | 7660 | 131 |
| 531 | 20240822 | 104800 | 725773120 | 7660 | 7660 | 7670 | 7660 | 709 |
| 532 | 20240822 | 104700 | 720342170 | 7670 | 7670 | 7670 | 7670 | 23 |
| 533 | 20240822 | 104600 | 720165760 | 7670 | 7670 | 7670 | 7650 | 1207 |
| 534 | 20240822 | 104500 | 710928090 | 7650 | 7650 | 7650 | 7650 | 2 |
| 535 | 20240822 | 104400 | 710912790 | 7670 | 7670 | 7670 | 7670 | 38 |
| 536 | 20240822 | 104300 | 710621330 | 7660 | 7660 | 7660 | 7660 | 105 |
| 537 | 20240822 | 104200 | 709817030 | 7670 | 7660 | 7670 | 7660 | 178 |
| 538 | 20240822 | 104100 | 708453540 | 7670 | 7660 | 7670 | 7660 | 410 |
| 539 | 20240822 | 104000 | 705312930 | 7660 | 7660 | 7660 | 7660 | 254 |
| 540 | 20240822 | 103900 | 703367290 | 7670 | 7660 | 7670 | 7650 | 2287 |
| 541 | 20240822 | 103800 | 685867390 | 7670 | 7660 | 7670 | 7660 | 579 |
| 542 | 20240822 | 103700 | 681431030 | 7670 | 7660 | 7670 | 7660 | 147 |
| 543 | 20240822 | 103600 | 680304990 | 7670 | 7670 | 7670 | 7670 | 0 |
| 544 | 20240822 | 103500 | 680304990 | 7670 | 7670 | 7670 | 7670 | 6 |
| 545 | 20240822 | 103400 | 680258970 | 7660 | 7670 | 7670 | 7650 | 1725 |
| 546 | 20240822 | 103300 | 667037550 | 7680 | 7680 | 7680 | 7680 | 1 |
| 547 | 20240822 | 103200 | 667029870 | 7660 | 7660 | 7660 | 7660 | 99 |
| 548 | 20240822 | 103100 | 666271530 | 7660 | 7660 | 7660 | 7660 | 337 |
| 549 | 20240822 | 103000 | 663690110 | 7670 | 7660 | 7670 | 7660 | 431 |
| 550 | 20240822 | 102900 | 660386770 | 7670 | 7680 | 7680 | 7670 | 2410 |
| 551 | 20240822 | 102800 | 641895990 | 7680 | 7680 | 7700 | 7680 | 3596 |
| 552 | 20240822 | 102700 | 614247100 | 7690 | 7670 | 7690 | 7670 | 602 |
| 553 | 20240822 | 102600 | 609624730 | 7680 | 7680 | 7680 | 7680 | 1766 |
| 554 | 20240822 | 102500 | 596061850 | 7680 | 7680 | 7690 | 7680 | 3087 |
| 555 | 20240822 | 102400 | 572347690 | 7690 | 7680 | 7690 | 7670 | 1291 |
| 556 | 20240822 | 102300 | 562429500 | 7690 | 7680 | 7690 | 7680 | 1955 |
| 557 | 20240822 | 102200 | 547414920 | 7680 | 7680 | 7680 | 7680 | 3 |
| 558 | 20240822 | 102100 | 547391880 | 7680 | 7680 | 7680 | 7680 | 17 |
| 559 | 20240822 | 102000 | 547261320 | 7680 | 7680 | 7680 | 7680 | 30 |
| 560 | 20240822 | 101900 | 547030920 | 7680 | 7680 | 7680 | 7680 | 57 |
| 561 | 20240822 | 101800 | 546593160 | 7680 | 7680 | 7680 | 7680 | 1 |
| 562 | 20240822 | 101700 | 546585480 | 7680 | 7670 | 7680 | 7670 | 45 |
| 563 | 20240822 | 101600 | 546240160 | 7670 | 7660 | 7670 | 7660 | 381 |
| 564 | 20240822 | 101500 | 543321690 | 7660 | 7660 | 7660 | 7660 | 2689 |
| 565 | 20240822 | 101400 | 522723950 | 7670 | 7660 | 7670 | 7650 | 3984 |
| 566 | 20240822 | 101300 | 492208950 | 7660 | 7660 | 7680 | 7660 | 3656 |
| 567 | 20240822 | 101200 | 464195280 | 7660 | 7660 | 7660 | 7650 | 1201 |
| 568 | 20240822 | 101100 | 454995720 | 7660 | 7680 | 7680 | 7650 | 1705 |
| 569 | 20240822 | 101000 | 441936390 | 7660 | 7660 | 7680 | 7660 | 391 |
| 570 | 20240822 | 100900 | 438940540 | 7660 | 7660 | 7660 | 7650 | 220 |
| 571 | 20240822 | 100800 | 437255350 | 7660 | 7660 | 7660 | 7660 | 241 |
| 572 | 20240822 | 100700 | 435409290 | 7680 | 7660 | 7680 | 7660 | 2 |
| 573 | 20240822 | 100600 | 435393950 | 7680 | 7660 | 7680 | 7660 | 1469 |
| 574 | 20240822 | 100500 | 424139170 | 7660 | 7660 | 7660 | 7640 | 804 |
| 575 | 20240822 | 100400 | 417985650 | 7660 | 7660 | 7660 | 7650 | 57 |
| 576 | 20240822 | 100300 | 417549360 | 7660 | 7660 | 7660 | 7660 | 158 |
| 577 | 20240822 | 100200 | 416339080 | 7660 | 7680 | 7680 | 7660 | 412 |
| 578 | 20240822 | 100100 | 413182870 | 7680 | 7680 | 7680 | 7670 | 847 |
| 579 | 20240822 | 100000 | 406684790 | 7670 | 7670 | 7680 | 7670 | 86 |
| 580 | 20240822 | 095900 | 406025160 | 7680 | 7670 | 7680 | 7670 | 262 |
| 581 | 20240822 | 095800 | 404013880 | 7670 | 7680 | 7680 | 7660 | 1093 |
| 582 | 20240822 | 095700 | 395631190 | 7680 | 7680 | 7680 | 7680 | 200 |
| 583 | 20240822 | 095600 | 394095190 | 7680 | 7650 | 7680 | 7650 | 1244 |
| 584 | 20240822 | 095500 | 384574150 | 7650 | 7660 | 7660 | 7650 | 545 |
| 585 | 20240822 | 095400 | 380403320 | 7660 | 7650 | 7700 | 7650 | 5903 |
| 586 | 20240822 | 095300 | 335134240 | 7650 | 7640 | 7650 | 7640 | 3419 |
| 587 | 20240822 | 095200 | 309001340 | 7640 | 7640 | 7640 | 7640 | 974 |
| 588 | 20240822 | 095100 | 301559980 | 7640 | 7640 | 7640 | 7640 | 150 |
| 589 | 20240822 | 095000 | 300413980 | 7640 | 7640 | 7640 | 7640 | 1020 |
| 590 | 20240822 | 094900 | 292621180 | 7650 | 7640 | 7650 | 7640 | 125 |
| 591 | 20240822 | 094800 | 291666010 | 7640 | 7640 | 7640 | 7640 | 561 |
| 592 | 20240822 | 094700 | 287379970 | 7630 | 7640 | 7650 | 7630 | 1324 |
| 593 | 20240822 | 094600 | 277266590 | 7640 | 7640 | 7640 | 7640 | 247 |
| 594 | 20240822 | 094500 | 275379510 | 7640 | 7620 | 7650 | 7620 | 646 |
| 595 | 20240822 | 094400 | 270449740 | 7630 | 7620 | 7630 | 7620 | 29 |
| 596 | 20240822 | 094300 | 270228570 | 7620 | 7630 | 7630 | 7620 | 69 |
| 597 | 20240822 | 094200 | 269702140 | 7630 | 7630 | 7650 | 7630 | 824 |
| 598 | 20240822 | 094100 | 263409030 | 7630 | 7620 | 7630 | 7620 | 313 |
| 599 | 20240822 | 094000 | 261022220 | 7620 | 7620 | 7620 | 7610 | 650 |
| 600 | 20240822 | 093900 | 256070290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 601 | 20240822 | 093800 | 256070290 | 7610 | 7610 | 7610 | 7610 | 375 |
| 602 | 20240822 | 093700 | 253216540 | 7610 | 7610 | 7610 | 7610 | 38 |
| 603 | 20240822 | 093600 | 252927360 | 7610 | 7610 | 7610 | 7610 | 0 |
| 604 | 20240822 | 093500 | 252927360 | 7610 | 7610 | 7610 | 7610 | 1 |
| 605 | 20240822 | 093400 | 252919750 | 7610 | 7610 | 7610 | 7610 | 516 |
| 606 | 20240822 | 093300 | 248992990 | 7600 | 7630 | 7630 | 7600 | 3660 |
| 607 | 20240822 | 093200 | 221100970 | 7630 | 7650 | 7650 | 7630 | 2264 |
| 608 | 20240822 | 093100 | 203787110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 609 | 20240822 | 093000 | 203787110 | 7650 | 7630 | 7650 | 7630 | 885 |
| 610 | 20240822 | 092900 | 197025650 | 7630 | 7640 | 7650 | 7620 | 4186 |
| 611 | 20240822 | 092800 | 165031480 | 7650 | 7630 | 7650 | 7630 | 873 |
| 612 | 20240822 | 092700 | 158367210 | 7630 | 7630 | 7630 | 7630 | 22 |
| 613 | 20240822 | 092600 | 158199350 | 7630 | 7630 | 7630 | 7630 | 0 |
| 614 | 20240822 | 092500 | 158199350 | 7630 | 7630 | 7630 | 7620 | 678 |
| 615 | 20240822 | 092400 | 153027720 | 7630 | 7620 | 7630 | 7620 | 177 |
| 616 | 20240822 | 092300 | 151678790 | 7620 | 7620 | 7620 | 7620 | 57 |
| 617 | 20240822 | 092200 | 151244450 | 7620 | 7640 | 7640 | 7620 | 1065 |
| 618 | 20240822 | 092100 | 143121400 | 7630 | 7640 | 7640 | 7630 | 2140 |
| 619 | 20240822 | 092000 | 126776710 | 7650 | 7650 | 7650 | 7650 | 2301 |
| 620 | 20240822 | 091900 | 109174060 | 7640 | 7650 | 7650 | 7640 | 2609 |
| 621 | 20240822 | 091800 | 89227450 | 7650 | 7650 | 7650 | 7640 | 1316 |
| 622 | 20240822 | 091700 | 79162120 | 7650 | 7650 | 7650 | 7640 | 1828 |
| 623 | 20240822 | 091600 | 65180130 | 7640 | 7640 | 7640 | 7620 | 966 |
| 624 | 20240822 | 091500 | 57801560 | 7640 | 7640 | 7640 | 7640 | 49 |
| 625 | 20240822 | 091400 | 57427200 | 7640 | 7630 | 7660 | 7610 | 1544 |
| 626 | 20240822 | 091300 | 45636850 | 7620 | 7600 | 7620 | 7600 | 1032 |
| 627 | 20240822 | 091200 | 37786200 | 7600 | 7600 | 7600 | 7600 | 50 |
| 628 | 20240822 | 091100 | 37406200 | 7600 | 7620 | 7620 | 7600 | 171 |
| 629 | 20240822 | 091000 | 36106180 | 7620 | 7600 | 7620 | 7600 | 573 |
| 630 | 20240822 | 090900 | 31751240 | 7600 | 7600 | 7600 | 7600 | 77 |
| 631 | 20240822 | 090800 | 31166040 | 7600 | 7630 | 7630 | 7600 | 989 |
| 632 | 20240822 | 090700 | 23643700 | 7630 | 7630 | 7640 | 7630 | 33 |
| 633 | 20240822 | 090600 | 23391900 | 7630 | 7630 | 7630 | 7630 | 28 |
| 634 | 20240822 | 090500 | 23178260 | 7630 | 7630 | 7630 | 7630 | 135 |
| 635 | 20240822 | 090400 | 22148210 | 7600 | 7620 | 7630 | 7600 | 1391 |
| 636 | 20240822 | 090300 | 11544780 | 7620 | 7620 | 7630 | 7600 | 338 |
| 637 | 20240822 | 090200 | 8969200 | 7610 | 7630 | 7630 | 7610 | 133 |
| 638 | 20240822 | 090100 | 7956830 | 7630 | 7600 | 7630 | 7600 | 419 |
| 639 | 20240822 | 090000 | 4766530 | 7600 | 7600 | 7620 | 7600 | 627 |