31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 193600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 3834 |
| 3 | 20240906 | 193500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240906 | 193400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240906 | 193300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240906 | 193200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240906 | 193100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240906 | 193000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240906 | 192900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240906 | 192800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240906 | 192700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240906 | 192600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240906 | 192500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240906 | 192400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240906 | 192300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240906 | 192200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240906 | 192100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240906 | 192000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240906 | 191900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240906 | 191800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240906 | 191700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240906 | 191600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240906 | 191500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240906 | 191400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240906 | 191300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240906 | 191200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240906 | 191100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240906 | 191000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240906 | 190900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240906 | 190800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240906 | 190700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240906 | 190600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 3834 |
| 33 | 20240906 | 190500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240906 | 190400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240906 | 190300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240906 | 190200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240906 | 190100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240906 | 190000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240906 | 185900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240906 | 185800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240906 | 185700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240906 | 185600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240906 | 185500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240906 | 185400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240906 | 185300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240906 | 185200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240906 | 185100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240906 | 185000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240906 | 184900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240906 | 184800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240906 | 184700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240906 | 184600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240906 | 184500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240906 | 184400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240906 | 184300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240906 | 184200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240906 | 184100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240906 | 184000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240906 | 183900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240906 | 183800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240906 | 183700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240906 | 183600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 3834 |
| 63 | 20240906 | 183500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240906 | 183400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240906 | 183300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240906 | 183200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240906 | 183100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240906 | 183000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240906 | 182900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240906 | 182800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240906 | 182700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240906 | 182600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240906 | 182500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240906 | 182400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240906 | 182300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240906 | 182200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240906 | 182100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240906 | 182000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240906 | 181900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240906 | 181800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240906 | 181700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240906 | 181600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240906 | 181500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240906 | 181400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240906 | 181300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240906 | 181200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240906 | 181100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240906 | 181000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240906 | 180900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240906 | 180800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240906 | 180700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240906 | 180600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 3834 |
| 93 | 20240906 | 180500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240906 | 180400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240906 | 180300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240906 | 180200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240906 | 180100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240906 | 180000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240906 | 175900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240906 | 175800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240906 | 175700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240906 | 175600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240906 | 175500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240906 | 175400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240906 | 175300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240906 | 175200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240906 | 175100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240906 | 175000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240906 | 174900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240906 | 174800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240906 | 174700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240906 | 174600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240906 | 174500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240906 | 174400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240906 | 174300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240906 | 174200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240906 | 174100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240906 | 174000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240906 | 173900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240906 | 173800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240906 | 173700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240906 | 173600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 3834 |
| 123 | 20240906 | 173500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240906 | 173400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240906 | 173300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240906 | 173200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240906 | 173100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240906 | 173000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240906 | 172900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240906 | 172800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240906 | 172700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240906 | 172600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240906 | 172500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240906 | 172400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240906 | 172300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240906 | 172200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240906 | 172100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240906 | 172000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240906 | 171900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240906 | 171800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240906 | 171700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240906 | 171600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240906 | 171500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240906 | 171400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240906 | 171300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240906 | 171200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240906 | 171100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240906 | 171000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240906 | 170900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240906 | 170800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240906 | 170700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240906 | 170600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 3834 |
| 153 | 20240906 | 170500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240906 | 170400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240906 | 170300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240906 | 170200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240906 | 170100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240906 | 170000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240906 | 165900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240906 | 165800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240906 | 165700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240906 | 165600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240906 | 165500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240906 | 165400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240906 | 165300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240906 | 165200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240906 | 165100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240906 | 165000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240906 | 164900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240906 | 164800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240906 | 164700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240906 | 164600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240906 | 164500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240906 | 164400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240906 | 164300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240906 | 164200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240906 | 164100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240906 | 164000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240906 | 163900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240906 | 163800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240906 | 163700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240906 | 163600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 3834 |
| 183 | 20240906 | 163500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240906 | 163400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240906 | 163300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240906 | 163200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240906 | 163100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240906 | 163000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240906 | 162900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240906 | 162800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240906 | 162700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240906 | 162600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240906 | 162500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240906 | 162400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240906 | 162300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240906 | 162200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240906 | 162100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240906 | 162000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240906 | 161900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240906 | 161800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240906 | 161700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240906 | 161600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240906 | 161500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240906 | 161400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240906 | 161300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240906 | 161200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240906 | 161100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240906 | 161000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240906 | 160900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240906 | 160800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240906 | 160700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240906 | 160600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 3834 |
| 213 | 20240906 | 160500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240906 | 160400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240906 | 160300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240906 | 160200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240906 | 160100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240906 | 160000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240906 | 155900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240906 | 155800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240906 | 155700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240906 | 155600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240906 | 155500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240906 | 155400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240906 | 155300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240906 | 155200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240906 | 155100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240906 | 155000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240906 | 154900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240906 | 154800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240906 | 154700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240906 | 154600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240906 | 154500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240906 | 154400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20240906 | 154300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20240906 | 154200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20240906 | 154100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20240906 | 154000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20240906 | 153900 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20240906 | 153800 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20240906 | 153700 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20240906 | 153600 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 3834 |
| 243 | 20240906 | 153500 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20240906 | 153400 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20240906 | 153300 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20240906 | 153200 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20240906 | 153100 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20240906 | 153000 | 1362137870 | 7470 | 7470 | 7470 | 7470 | 3834 |
| 249 | 20240906 | 152900 | 1333497890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20240906 | 152800 | 1333497890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20240906 | 152700 | 1333497890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20240906 | 152600 | 1333497890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20240906 | 152500 | 1333497890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20240906 | 152400 | 1333497890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20240906 | 152300 | 1333497890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20240906 | 152200 | 1333497890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20240906 | 152100 | 1333497890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20240906 | 152000 | 1333497890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20240906 | 151900 | 1333497890 | 7480 | 7470 | 7480 | 7470 | 275 |
| 260 | 20240906 | 151800 | 1331442250 | 7470 | 7510 | 7510 | 7470 | 1290 |
| 261 | 20240906 | 151700 | 1321774510 | 7500 | 7500 | 7500 | 7500 | 401 |
| 262 | 20240906 | 151600 | 1318767010 | 7500 | 7510 | 7510 | 7500 | 1052 |
| 263 | 20240906 | 151500 | 1310866920 | 7510 | 7500 | 7510 | 7500 | 752 |
| 264 | 20240906 | 151400 | 1305224180 | 7500 | 7500 | 7500 | 7500 | 30 |
| 265 | 20240906 | 151300 | 1304999180 | 7510 | 7500 | 7510 | 7500 | 820 |
| 266 | 20240906 | 151200 | 1298845130 | 7510 | 7510 | 7520 | 7510 | 1372 |
| 267 | 20240906 | 151100 | 1288541360 | 7500 | 7510 | 7510 | 7500 | 46 |
| 268 | 20240906 | 151000 | 1288196260 | 7510 | 7510 | 7510 | 7510 | 54 |
| 269 | 20240906 | 150900 | 1287790720 | 7500 | 7500 | 7500 | 7500 | 886 |
| 270 | 20240906 | 150800 | 1281145720 | 7500 | 7500 | 7500 | 7500 | 406 |
| 271 | 20240906 | 150700 | 1278100720 | 7500 | 7510 | 7510 | 7500 | 596 |
| 272 | 20240906 | 150600 | 1273628920 | 7510 | 7510 | 7510 | 7510 | 13 |
| 273 | 20240906 | 150500 | 1273531290 | 7510 | 7500 | 7510 | 7500 | 1761 |
| 274 | 20240906 | 150400 | 1260310830 | 7500 | 7500 | 7500 | 7500 | 422 |
| 275 | 20240906 | 150300 | 1257145830 | 7500 | 7500 | 7500 | 7500 | 568 |
| 276 | 20240906 | 150200 | 1252885830 | 7510 | 7500 | 7510 | 7500 | 451 |
| 277 | 20240906 | 150100 | 1249500860 | 7500 | 7500 | 7500 | 7500 | 46 |
| 278 | 20240906 | 150000 | 1249155860 | 7500 | 7490 | 7500 | 7490 | 228 |
| 279 | 20240906 | 145900 | 1247446290 | 7500 | 7490 | 7500 | 7490 | 197 |
| 280 | 20240906 | 145800 | 1245969220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20240906 | 145700 | 1245969220 | 7500 | 7490 | 7500 | 7490 | 274 |
| 282 | 20240906 | 145600 | 1243915660 | 7490 | 7500 | 7500 | 7490 | 1325 |
| 283 | 20240906 | 145500 | 1233979070 | 7500 | 7500 | 7500 | 7500 | 155 |
| 284 | 20240906 | 145400 | 1232816570 | 7510 | 7500 | 7510 | 7500 | 510 |
| 285 | 20240906 | 145300 | 1228991040 | 7500 | 7500 | 7500 | 7500 | 186 |
| 286 | 20240906 | 145200 | 1227596040 | 7510 | 7500 | 7510 | 7500 | 498 |
| 287 | 20240906 | 145100 | 1223859670 | 7500 | 7490 | 7500 | 7490 | 157 |
| 288 | 20240906 | 145000 | 1222682590 | 7490 | 7490 | 7490 | 7490 | 43 |
| 289 | 20240906 | 144900 | 1222360520 | 7490 | 7490 | 7500 | 7490 | 272 |
| 290 | 20240906 | 144800 | 1220321380 | 7490 | 7490 | 7490 | 7490 | 86 |
| 291 | 20240906 | 144700 | 1219677240 | 7500 | 7480 | 7500 | 7480 | 601 |
| 292 | 20240906 | 144600 | 1215174300 | 7480 | 7470 | 7480 | 7470 | 208 |
| 293 | 20240906 | 144500 | 1213618890 | 7470 | 7480 | 7480 | 7470 | 66 |
| 294 | 20240906 | 144400 | 1213125640 | 7480 | 7470 | 7480 | 7470 | 166 |
| 295 | 20240906 | 144300 | 1211885390 | 7470 | 7480 | 7480 | 7470 | 251 |
| 296 | 20240906 | 144200 | 1210008770 | 7480 | 7490 | 7490 | 7480 | 285 |
| 297 | 20240906 | 144100 | 1207876930 | 7480 | 7480 | 7480 | 7480 | 86 |
| 298 | 20240906 | 144000 | 1207233650 | 7490 | 7480 | 7490 | 7480 | 111 |
| 299 | 20240906 | 143900 | 1206402890 | 7470 | 7480 | 7480 | 7470 | 174 |
| 300 | 20240906 | 143800 | 1205101550 | 7470 | 7480 | 7480 | 7470 | 1598 |
| 301 | 20240906 | 143700 | 1193150730 | 7480 | 7490 | 7490 | 7480 | 257 |
| 302 | 20240906 | 143600 | 1191226130 | 7490 | 7490 | 7490 | 7490 | 43 |
| 303 | 20240906 | 143500 | 1190904060 | 7490 | 7490 | 7490 | 7490 | 85 |
| 304 | 20240906 | 143400 | 1190267410 | 7490 | 7490 | 7490 | 7490 | 76 |
| 305 | 20240906 | 143300 | 1189698170 | 7500 | 7490 | 7500 | 7490 | 483 |
| 306 | 20240906 | 143200 | 1186076100 | 7500 | 7490 | 7500 | 7490 | 56 |
| 307 | 20240906 | 143100 | 1185656640 | 7490 | 7490 | 7490 | 7490 | 84 |
| 308 | 20240906 | 143000 | 1185027480 | 7490 | 7490 | 7490 | 7490 | 43 |
| 309 | 20240906 | 142900 | 1184705410 | 7490 | 7490 | 7490 | 7490 | 86 |
| 310 | 20240906 | 142800 | 1184061270 | 7500 | 7500 | 7500 | 7500 | 1140 |
| 311 | 20240906 | 142700 | 1175511270 | 7490 | 7490 | 7490 | 7490 | 162 |
| 312 | 20240906 | 142600 | 1174297890 | 7500 | 7480 | 7500 | 7480 | 136 |
| 313 | 20240906 | 142500 | 1173279720 | 7490 | 7480 | 7490 | 7480 | 66 |
| 314 | 20240906 | 142400 | 1172785800 | 7490 | 7490 | 7490 | 7490 | 248 |
| 315 | 20240906 | 142300 | 1170928280 | 7490 | 7490 | 7490 | 7490 | 43 |
| 316 | 20240906 | 142200 | 1170606210 | 7490 | 7490 | 7490 | 7490 | 88 |
| 317 | 20240906 | 142100 | 1169947090 | 7490 | 7490 | 7490 | 7490 | 1122 |
| 318 | 20240906 | 142000 | 1161543310 | 7490 | 7490 | 7490 | 7490 | 1768 |
| 319 | 20240906 | 141900 | 1148300990 | 7500 | 7510 | 7510 | 7490 | 234 |
| 320 | 20240906 | 141800 | 1146545770 | 7490 | 7490 | 7520 | 7490 | 3408 |
| 321 | 20240906 | 141700 | 1120952450 | 7500 | 7490 | 7500 | 7490 | 69 |
| 322 | 20240906 | 141600 | 1120435180 | 7490 | 7500 | 7510 | 7490 | 517 |
| 323 | 20240906 | 141500 | 1116562760 | 7500 | 7480 | 7510 | 7480 | 502 |
| 324 | 20240906 | 141400 | 1112802970 | 7480 | 7500 | 7500 | 7480 | 43 |
| 325 | 20240906 | 141300 | 1112480530 | 7500 | 7480 | 7500 | 7480 | 640 |
| 326 | 20240906 | 141200 | 1107684250 | 7480 | 7480 | 7480 | 7480 | 45 |
| 327 | 20240906 | 141100 | 1107347650 | 7480 | 7480 | 7480 | 7480 | 79 |
| 328 | 20240906 | 141000 | 1106756730 | 7480 | 7480 | 7480 | 7480 | 86 |
| 329 | 20240906 | 140900 | 1106113450 | 7480 | 7480 | 7480 | 7480 | 43 |
| 330 | 20240906 | 140800 | 1105791810 | 7480 | 7480 | 7480 | 7480 | 42 |
| 331 | 20240906 | 140700 | 1105477650 | 7480 | 7490 | 7490 | 7480 | 1644 |
| 332 | 20240906 | 140600 | 1093178130 | 7480 | 7490 | 7490 | 7480 | 52 |
| 333 | 20240906 | 140500 | 1092788760 | 7490 | 7490 | 7490 | 7480 | 171 |
| 334 | 20240906 | 140400 | 1091508830 | 7490 | 7480 | 7490 | 7480 | 87 |
| 335 | 20240906 | 140300 | 1090858060 | 7490 | 7490 | 7490 | 7490 | 549 |
| 336 | 20240906 | 140200 | 1086746050 | 7490 | 7490 | 7490 | 7490 | 329 |
| 337 | 20240906 | 140100 | 1084281840 | 7490 | 7490 | 7490 | 7490 | 85 |
| 338 | 20240906 | 140000 | 1083645190 | 7500 | 7490 | 7500 | 7490 | 73 |
| 339 | 20240906 | 135900 | 1083098120 | 7490 | 7490 | 7490 | 7490 | 217 |
| 340 | 20240906 | 135800 | 1081472790 | 7490 | 7490 | 7490 | 7490 | 42 |
| 341 | 20240906 | 135700 | 1081158210 | 7490 | 7490 | 7490 | 7490 | 86 |
| 342 | 20240906 | 135600 | 1080514070 | 7500 | 7490 | 7500 | 7490 | 231 |
| 343 | 20240906 | 135500 | 1078782000 | 7490 | 7490 | 7490 | 7490 | 186 |
| 344 | 20240906 | 135400 | 1077388860 | 7490 | 7490 | 7500 | 7490 | 261 |
| 345 | 20240906 | 135300 | 1075432880 | 7500 | 7500 | 7500 | 7500 | 448 |
| 346 | 20240906 | 135200 | 1072072880 | 7500 | 7500 | 7500 | 7500 | 86 |
| 347 | 20240906 | 135100 | 1071427880 | 7500 | 7500 | 7500 | 7500 | 718 |
| 348 | 20240906 | 135000 | 1066042880 | 7510 | 7500 | 7510 | 7500 | 269 |
| 349 | 20240906 | 134900 | 1064023550 | 7510 | 7500 | 7510 | 7500 | 44 |
| 350 | 20240906 | 134800 | 1063693540 | 7500 | 7500 | 7500 | 7500 | 63 |
| 351 | 20240906 | 134700 | 1063221040 | 7500 | 7500 | 7500 | 7500 | 97 |
| 352 | 20240906 | 134600 | 1062493540 | 7500 | 7500 | 7500 | 7500 | 54 |
| 353 | 20240906 | 134500 | 1062088540 | 7510 | 7500 | 7510 | 7500 | 586 |
| 354 | 20240906 | 134400 | 1057692250 | 7510 | 7500 | 7510 | 7500 | 22 |
| 355 | 20240906 | 134300 | 1057527240 | 7500 | 7510 | 7510 | 7500 | 295 |
| 356 | 20240906 | 134200 | 1055313590 | 7500 | 7500 | 7500 | 7500 | 84 |
| 357 | 20240906 | 134100 | 1054683590 | 7500 | 7510 | 7510 | 7500 | 56 |
| 358 | 20240906 | 134000 | 1054263580 | 7490 | 7490 | 7490 | 7490 | 54 |
| 359 | 20240906 | 133900 | 1053859120 | 7490 | 7500 | 7500 | 7490 | 83 |
| 360 | 20240906 | 133800 | 1053236660 | 7500 | 7500 | 7510 | 7500 | 962 |
| 361 | 20240906 | 133700 | 1046021290 | 7500 | 7500 | 7500 | 7500 | 20 |
| 362 | 20240906 | 133600 | 1045871290 | 7500 | 7510 | 7510 | 7500 | 108 |
| 363 | 20240906 | 133500 | 1045061150 | 7510 | 7510 | 7510 | 7510 | 4 |
| 364 | 20240906 | 133400 | 1045031110 | 7510 | 7510 | 7510 | 7510 | 110 |
| 365 | 20240906 | 133300 | 1044205010 | 7520 | 7510 | 7520 | 7510 | 122 |
| 366 | 20240906 | 133200 | 1043288050 | 7510 | 7510 | 7510 | 7510 | 54 |
| 367 | 20240906 | 133100 | 1042882510 | 7510 | 7510 | 7510 | 7510 | 54 |
| 368 | 20240906 | 133000 | 1042476970 | 7510 | 7520 | 7520 | 7510 | 133 |
| 369 | 20240906 | 132900 | 1041477450 | 7520 | 7510 | 7520 | 7510 | 94 |
| 370 | 20240906 | 132800 | 1040771110 | 7510 | 7530 | 7530 | 7510 | 758 |
| 371 | 20240906 | 132700 | 1035064540 | 7550 | 7550 | 7550 | 7550 | 5 |
| 372 | 20240906 | 132600 | 1035026790 | 7550 | 7530 | 7550 | 7530 | 55 |
| 373 | 20240906 | 132500 | 1034612620 | 7530 | 7530 | 7530 | 7530 | 54 |
| 374 | 20240906 | 132400 | 1034206000 | 7530 | 7540 | 7540 | 7530 | 54 |
| 375 | 20240906 | 132300 | 1033799150 | 7540 | 7530 | 7540 | 7530 | 437 |
| 376 | 20240906 | 132200 | 1030506390 | 7530 | 7520 | 7530 | 7520 | 727 |
| 377 | 20240906 | 132100 | 1025039140 | 7530 | 7530 | 7530 | 7530 | 68 |
| 378 | 20240906 | 132000 | 1024527100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 379 | 20240906 | 131900 | 1024527100 | 7520 | 7520 | 7520 | 7520 | 1322 |
| 380 | 20240906 | 131800 | 1014585660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 381 | 20240906 | 131700 | 1014585660 | 7530 | 7540 | 7540 | 7530 | 437 |
| 382 | 20240906 | 131600 | 1011291640 | 7550 | 7540 | 7550 | 7520 | 2114 |
| 383 | 20240906 | 131500 | 995355830 | 7530 | 7510 | 7560 | 7510 | 5332 |
| 384 | 20240906 | 131400 | 955125990 | 7510 | 7510 | 7510 | 7510 | 47 |
| 385 | 20240906 | 131300 | 954773020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 386 | 20240906 | 131200 | 954773020 | 7520 | 7500 | 7520 | 7500 | 824 |
| 387 | 20240906 | 131100 | 948584850 | 7500 | 7500 | 7500 | 7500 | 406 |
| 388 | 20240906 | 131000 | 945539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 389 | 20240906 | 130900 | 945539850 | 7490 | 7490 | 7490 | 7490 | 105 |
| 390 | 20240906 | 130800 | 944753400 | 7490 | 7510 | 7510 | 7490 | 786 |
| 391 | 20240906 | 130700 | 938863960 | 7500 | 7500 | 7500 | 7500 | 149 |
| 392 | 20240906 | 130600 | 937746460 | 7510 | 7520 | 7520 | 7510 | 3 |
| 393 | 20240906 | 130500 | 937723920 | 7500 | 7500 | 7500 | 7500 | 206 |
| 394 | 20240906 | 130400 | 936178920 | 7500 | 7510 | 7510 | 7500 | 692 |
| 395 | 20240906 | 130300 | 930987700 | 7520 | 7520 | 7520 | 7520 | 2 |
| 396 | 20240906 | 130200 | 930972660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 397 | 20240906 | 130100 | 930972660 | 7510 | 7510 | 7520 | 7500 | 1227 |
| 398 | 20240906 | 130000 | 921762790 | 7510 | 7510 | 7510 | 7510 | 23 |
| 399 | 20240906 | 125900 | 921590060 | 7510 | 7510 | 7510 | 7510 | 1 |
| 400 | 20240906 | 125800 | 921582550 | 7510 | 7510 | 7510 | 7510 | 115 |
| 401 | 20240906 | 125700 | 920718900 | 7510 | 7510 | 7510 | 7510 | 456 |
| 402 | 20240906 | 125600 | 917294340 | 7510 | 7510 | 7510 | 7510 | 0 |
| 403 | 20240906 | 125500 | 917294340 | 7510 | 7510 | 7510 | 7510 | 6 |
| 404 | 20240906 | 125400 | 917249280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 405 | 20240906 | 125300 | 917249280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 406 | 20240906 | 125200 | 917249280 | 7510 | 7500 | 7510 | 7500 | 118 |
| 407 | 20240906 | 125100 | 916363360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 408 | 20240906 | 125000 | 916363360 | 7500 | 7500 | 7500 | 7500 | 543 |
| 409 | 20240906 | 124900 | 912290860 | 7500 | 7500 | 7500 | 7500 | 400 |
| 410 | 20240906 | 124800 | 909290860 | 7510 | 7510 | 7510 | 7510 | 0 |
| 411 | 20240906 | 124700 | 909290860 | 7510 | 7510 | 7510 | 7510 | 0 |
| 412 | 20240906 | 124600 | 909290860 | 7510 | 7510 | 7510 | 7510 | 1 |
| 413 | 20240906 | 124500 | 909283350 | 7500 | 7500 | 7500 | 7500 | 575 |
| 414 | 20240906 | 124400 | 904970850 | 7510 | 7510 | 7510 | 7510 | 0 |
| 415 | 20240906 | 124300 | 904970850 | 7510 | 7510 | 7510 | 7510 | 20 |
| 416 | 20240906 | 124200 | 904820650 | 7510 | 7510 | 7530 | 7510 | 981 |
| 417 | 20240906 | 124100 | 897451680 | 7510 | 7510 | 7510 | 7510 | 5 |
| 418 | 20240906 | 124000 | 897414130 | 7500 | 7490 | 7500 | 7490 | 740 |
| 419 | 20240906 | 123900 | 891864660 | 7480 | 7480 | 7480 | 7470 | 3 |
| 420 | 20240906 | 123800 | 891842230 | 7480 | 7480 | 7480 | 7480 | 398 |
| 421 | 20240906 | 123700 | 888865190 | 7490 | 7490 | 7490 | 7480 | 1212 |
| 422 | 20240906 | 123600 | 879792040 | 7490 | 7490 | 7490 | 7490 | 1 |
| 423 | 20240906 | 123500 | 879784550 | 7500 | 7490 | 7500 | 7490 | 226 |
| 424 | 20240906 | 123400 | 878089590 | 7490 | 7490 | 7500 | 7490 | 567 |
| 425 | 20240906 | 123300 | 873842730 | 7500 | 7500 | 7500 | 7500 | 55 |
| 426 | 20240906 | 123200 | 873430230 | 7490 | 7500 | 7500 | 7490 | 469 |
| 427 | 20240906 | 123100 | 869912820 | 7510 | 7510 | 7510 | 7510 | 53 |
| 428 | 20240906 | 123000 | 869514790 | 7510 | 7510 | 7510 | 7510 | 1 |
| 429 | 20240906 | 122900 | 869507280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 430 | 20240906 | 122800 | 869507280 | 7510 | 7510 | 7510 | 7510 | 18 |
| 431 | 20240906 | 122700 | 869372100 | 7510 | 7510 | 7510 | 7510 | 51 |
| 432 | 20240906 | 122600 | 868989090 | 7500 | 7500 | 7500 | 7500 | 1 |
| 433 | 20240906 | 122500 | 868981590 | 7500 | 7490 | 7500 | 7490 | 323 |
| 434 | 20240906 | 122400 | 866562090 | 7490 | 7490 | 7490 | 7490 | 55 |
| 435 | 20240906 | 122300 | 866150140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 436 | 20240906 | 122200 | 866150140 | 7490 | 7490 | 7490 | 7490 | 200 |
| 437 | 20240906 | 122100 | 864652140 | 7480 | 7480 | 7480 | 7480 | 0 |
| 438 | 20240906 | 122000 | 864652140 | 7480 | 7480 | 7480 | 7480 | 0 |
| 439 | 20240906 | 121900 | 864652140 | 7480 | 7480 | 7480 | 7480 | 0 |
| 440 | 20240906 | 121800 | 864652140 | 7480 | 7480 | 7480 | 7480 | 0 |
| 441 | 20240906 | 121700 | 864652140 | 7480 | 7480 | 7480 | 7480 | 1 |
| 442 | 20240906 | 121600 | 864644660 | 7480 | 7480 | 7480 | 7480 | 10 |
| 443 | 20240906 | 121500 | 864569860 | 7480 | 7480 | 7480 | 7480 | 35 |
| 444 | 20240906 | 121400 | 864308060 | 7480 | 7480 | 7480 | 7480 | 389 |
| 445 | 20240906 | 121300 | 861398340 | 7480 | 7480 | 7480 | 7480 | 0 |
| 446 | 20240906 | 121200 | 861398340 | 7480 | 7480 | 7480 | 7480 | 132 |
| 447 | 20240906 | 121100 | 860410980 | 7480 | 7490 | 7490 | 7480 | 1047 |
| 448 | 20240906 | 121000 | 852572270 | 7500 | 7500 | 7500 | 7500 | 9 |
| 449 | 20240906 | 120900 | 852504770 | 7500 | 7500 | 7500 | 7500 | 50 |
| 450 | 20240906 | 120800 | 852129770 | 7500 | 7500 | 7500 | 7500 | 1 |
| 451 | 20240906 | 120700 | 852122270 | 7500 | 7500 | 7500 | 7500 | 132 |
| 452 | 20240906 | 120600 | 851132270 | 7490 | 7490 | 7500 | 7490 | 1591 |
| 453 | 20240906 | 120500 | 839206080 | 7490 | 7490 | 7490 | 7490 | 50 |
| 454 | 20240906 | 120400 | 838831580 | 7490 | 7490 | 7490 | 7480 | 233 |
| 455 | 20240906 | 120300 | 837086440 | 7490 | 7490 | 7490 | 7490 | 1 |
| 456 | 20240906 | 120200 | 837078950 | 7480 | 7500 | 7500 | 7480 | 2328 |
| 457 | 20240906 | 120100 | 819644250 | 7500 | 7500 | 7500 | 7500 | 1 |
| 458 | 20240906 | 120000 | 819636750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 459 | 20240906 | 115900 | 819636750 | 7500 | 7500 | 7500 | 7500 | 1 |
| 460 | 20240906 | 115800 | 819629250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 461 | 20240906 | 115700 | 819629250 | 7490 | 7500 | 7500 | 7490 | 75 |
| 462 | 20240906 | 115600 | 819066810 | 7500 | 7500 | 7500 | 7490 | 633 |
| 463 | 20240906 | 115500 | 814324670 | 7490 | 7480 | 7490 | 7480 | 24 |
| 464 | 20240906 | 115400 | 814144920 | 7480 | 7480 | 7480 | 7480 | 0 |
| 465 | 20240906 | 115300 | 814144920 | 7480 | 7500 | 7500 | 7480 | 203 |
| 466 | 20240906 | 115200 | 812625120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 467 | 20240906 | 115100 | 812625120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 468 | 20240906 | 115000 | 812625120 | 7500 | 7490 | 7500 | 7490 | 192 |
| 469 | 20240906 | 114900 | 811187030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 470 | 20240906 | 114800 | 811187030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 471 | 20240906 | 114700 | 811187030 | 7490 | 7490 | 7490 | 7490 | 3 |
| 472 | 20240906 | 114600 | 811164560 | 7480 | 7480 | 7480 | 7480 | 0 |
| 473 | 20240906 | 114500 | 811164560 | 7480 | 7480 | 7480 | 7480 | 0 |
| 474 | 20240906 | 114400 | 811164560 | 7480 | 7480 | 7480 | 7480 | 0 |
| 475 | 20240906 | 114300 | 811164560 | 7480 | 7480 | 7480 | 7480 | 0 |
| 476 | 20240906 | 114200 | 811164560 | 7480 | 7470 | 7480 | 7470 | 328 |
| 477 | 20240906 | 114100 | 808713940 | 7480 | 7470 | 7480 | 7470 | 1173 |
| 478 | 20240906 | 114000 | 799950100 | 7480 | 7470 | 7480 | 7470 | 372 |
| 479 | 20240906 | 113900 | 797171230 | 7470 | 7480 | 7480 | 7470 | 1412 |
| 480 | 20240906 | 113800 | 786623560 | 7480 | 7480 | 7480 | 7480 | 100 |
| 481 | 20240906 | 113700 | 785875560 | 7480 | 7480 | 7480 | 7480 | 100 |
| 482 | 20240906 | 113600 | 785127560 | 7480 | 7480 | 7480 | 7480 | 0 |
| 483 | 20240906 | 113500 | 785127560 | 7480 | 7480 | 7480 | 7480 | 141 |
| 484 | 20240906 | 113400 | 784072880 | 7480 | 7490 | 7500 | 7480 | 1573 |
| 485 | 20240906 | 113300 | 772297990 | 7490 | 7490 | 7490 | 7490 | 1 |
| 486 | 20240906 | 113200 | 772290500 | 7490 | 7490 | 7490 | 7490 | 0 |
| 487 | 20240906 | 113100 | 772290500 | 7490 | 7490 | 7500 | 7490 | 608 |
| 488 | 20240906 | 113000 | 767736530 | 7500 | 7500 | 7500 | 7500 | 2 |
| 489 | 20240906 | 112900 | 767721530 | 7490 | 7490 | 7490 | 7490 | 1 |
| 490 | 20240906 | 112800 | 767714040 | 7490 | 7490 | 7490 | 7490 | 86 |
| 491 | 20240906 | 112700 | 767069900 | 7490 | 7490 | 7490 | 7490 | 46 |
| 492 | 20240906 | 112600 | 766725360 | 7490 | 7490 | 7490 | 7490 | 179 |
| 493 | 20240906 | 112500 | 765384650 | 7490 | 7490 | 7490 | 7490 | 146 |
| 494 | 20240906 | 112400 | 764291110 | 7490 | 7490 | 7490 | 7480 | 1678 |
| 495 | 20240906 | 112300 | 751728890 | 7500 | 7500 | 7500 | 7500 | 123 |
| 496 | 20240906 | 112200 | 750806390 | 7500 | 7500 | 7500 | 7500 | 23 |
| 497 | 20240906 | 112100 | 750633890 | 7500 | 7500 | 7500 | 7500 | 338 |
| 498 | 20240906 | 112000 | 748098890 | 7510 | 7510 | 7510 | 7510 | 1 |
| 499 | 20240906 | 111900 | 748091380 | 7500 | 7500 | 7500 | 7500 | 59 |
| 500 | 20240906 | 111800 | 747648880 | 7510 | 7500 | 7520 | 7500 | 205 |
| 501 | 20240906 | 111700 | 746109230 | 7500 | 7500 | 7510 | 7500 | 1665 |
| 502 | 20240906 | 111600 | 733619040 | 7490 | 7490 | 7490 | 7490 | 134 |
| 503 | 20240906 | 111500 | 732615380 | 7490 | 7490 | 7490 | 7490 | 916 |
| 504 | 20240906 | 111400 | 725754540 | 7510 | 7490 | 7510 | 7490 | 529 |
| 505 | 20240906 | 111300 | 721791410 | 7500 | 7480 | 7510 | 7480 | 597 |
| 506 | 20240906 | 111200 | 717313720 | 7490 | 7500 | 7510 | 7490 | 955 |
| 507 | 20240906 | 111100 | 710155630 | 7500 | 7500 | 7500 | 7500 | 19 |
| 508 | 20240906 | 111000 | 710013130 | 7520 | 7520 | 7520 | 7520 | 553 |
| 509 | 20240906 | 110900 | 705854570 | 7510 | 7510 | 7510 | 7510 | 1 |
| 510 | 20240906 | 110800 | 705847060 | 7510 | 7510 | 7510 | 7510 | 24 |
| 511 | 20240906 | 110700 | 705666820 | 7510 | 7510 | 7520 | 7510 | 126 |
| 512 | 20240906 | 110600 | 704720060 | 7510 | 7510 | 7510 | 7510 | 171 |
| 513 | 20240906 | 110500 | 703435850 | 7510 | 7510 | 7510 | 7510 | 10 |
| 514 | 20240906 | 110400 | 703360750 | 7510 | 7510 | 7510 | 7510 | 40 |
| 515 | 20240906 | 110300 | 703060350 | 7500 | 7500 | 7500 | 7500 | 28 |
| 516 | 20240906 | 110200 | 702850350 | 7490 | 7490 | 7490 | 7490 | 130 |
| 517 | 20240906 | 110100 | 701876650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 518 | 20240906 | 110000 | 701876650 | 7510 | 7520 | 7520 | 7510 | 2 |
| 519 | 20240906 | 105900 | 701861620 | 7510 | 7510 | 7510 | 7510 | 3 |
| 520 | 20240906 | 105800 | 701839090 | 7510 | 7510 | 7510 | 7510 | 0 |
| 521 | 20240906 | 105700 | 701839090 | 7510 | 7500 | 7510 | 7500 | 1023 |
| 522 | 20240906 | 105600 | 694163380 | 7500 | 7500 | 7500 | 7500 | 1177 |
| 523 | 20240906 | 105500 | 685335880 | 7500 | 7510 | 7510 | 7500 | 571 |
| 524 | 20240906 | 105400 | 681051150 | 7510 | 7500 | 7510 | 7500 | 8 |
| 525 | 20240906 | 105300 | 680991140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 526 | 20240906 | 105200 | 680991140 | 7500 | 7500 | 7500 | 7500 | 270 |
| 527 | 20240906 | 105100 | 678966140 | 7520 | 7500 | 7520 | 7500 | 839 |
| 528 | 20240906 | 105000 | 672670150 | 7520 | 7500 | 7520 | 7500 | 215 |
| 529 | 20240906 | 104900 | 671055350 | 7520 | 7520 | 7520 | 7520 | 2 |
| 530 | 20240906 | 104800 | 671040310 | 7520 | 7520 | 7520 | 7520 | 16 |
| 531 | 20240906 | 104700 | 670919990 | 7520 | 7520 | 7520 | 7520 | 2 |
| 532 | 20240906 | 104600 | 670904950 | 7500 | 7520 | 7520 | 7500 | 1639 |
| 533 | 20240906 | 104500 | 658594980 | 7510 | 7530 | 7530 | 7510 | 1092 |
| 534 | 20240906 | 104400 | 650388560 | 7530 | 7520 | 7530 | 7520 | 416 |
| 535 | 20240906 | 104300 | 647258100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 536 | 20240906 | 104200 | 647258100 | 7520 | 7520 | 7520 | 7520 | 115 |
| 537 | 20240906 | 104100 | 646393300 | 7520 | 7520 | 7520 | 7520 | 12 |
| 538 | 20240906 | 104000 | 646303060 | 7530 | 7530 | 7530 | 7530 | 0 |
| 539 | 20240906 | 103900 | 646303060 | 7530 | 7510 | 7530 | 7510 | 266 |
| 540 | 20240906 | 103800 | 644303370 | 7500 | 7500 | 7500 | 7500 | 0 |
| 541 | 20240906 | 103700 | 644303370 | 7500 | 7510 | 7510 | 7500 | 271 |
| 542 | 20240906 | 103600 | 642269030 | 7500 | 7500 | 7500 | 7500 | 0 |
| 543 | 20240906 | 103500 | 642269030 | 7500 | 7510 | 7510 | 7500 | 1536 |
| 544 | 20240906 | 103400 | 630748910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 545 | 20240906 | 103300 | 630748910 | 7500 | 7510 | 7510 | 7490 | 6885 |
| 546 | 20240906 | 103200 | 579112250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 547 | 20240906 | 103100 | 579112250 | 7520 | 7520 | 7520 | 7520 | 100 |
| 548 | 20240906 | 103000 | 578360250 | 7520 | 7520 | 7520 | 7520 | 493 |
| 549 | 20240906 | 102900 | 574652890 | 7520 | 7520 | 7520 | 7520 | 7 |
| 550 | 20240906 | 102800 | 574600250 | 7520 | 7540 | 7540 | 7520 | 302 |
| 551 | 20240906 | 102700 | 572329170 | 7540 | 7510 | 7540 | 7510 | 2373 |
| 552 | 20240906 | 102600 | 554471810 | 7510 | 7520 | 7520 | 7510 | 368 |
| 553 | 20240906 | 102500 | 551708110 | 7520 | 7530 | 7530 | 7510 | 868 |
| 554 | 20240906 | 102400 | 545173070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 555 | 20240906 | 102300 | 545173070 | 7530 | 7550 | 7550 | 7530 | 1397 |
| 556 | 20240906 | 102200 | 534625840 | 7550 | 7540 | 7550 | 7540 | 186 |
| 557 | 20240906 | 102100 | 533222870 | 7530 | 7510 | 7540 | 7510 | 966 |
| 558 | 20240906 | 102000 | 525957380 | 7510 | 7510 | 7510 | 7510 | 51 |
| 559 | 20240906 | 101900 | 525574370 | 7510 | 7510 | 7510 | 7510 | 115 |
| 560 | 20240906 | 101800 | 524710720 | 7500 | 7490 | 7500 | 7490 | 125 |
| 561 | 20240906 | 101700 | 523774370 | 7490 | 7470 | 7490 | 7470 | 425 |
| 562 | 20240906 | 101600 | 520597320 | 7480 | 7470 | 7480 | 7470 | 211 |
| 563 | 20240906 | 101500 | 519019070 | 7480 | 7490 | 7490 | 7480 | 715 |
| 564 | 20240906 | 101400 | 513670800 | 7480 | 7480 | 7480 | 7480 | 86 |
| 565 | 20240906 | 101300 | 513027520 | 7480 | 7480 | 7480 | 7480 | 6 |
| 566 | 20240906 | 101200 | 512982640 | 7490 | 7480 | 7490 | 7480 | 116 |
| 567 | 20240906 | 101100 | 512114930 | 7480 | 7470 | 7480 | 7460 | 1318 |
| 568 | 20240906 | 101000 | 502274910 | 7480 | 7480 | 7480 | 7460 | 2992 |
| 569 | 20240906 | 100900 | 479931580 | 7480 | 7480 | 7480 | 7480 | 211 |
| 570 | 20240906 | 100800 | 478353300 | 7480 | 7480 | 7480 | 7480 | 168 |
| 571 | 20240906 | 100700 | 477096660 | 7480 | 7490 | 7500 | 7470 | 2162 |
| 572 | 20240906 | 100600 | 460924200 | 7490 | 7500 | 7500 | 7490 | 2597 |
| 573 | 20240906 | 100500 | 441466770 | 7500 | 7500 | 7500 | 7500 | 61 |
| 574 | 20240906 | 100400 | 441009270 | 7500 | 7500 | 7510 | 7500 | 617 |
| 575 | 20240906 | 100300 | 436381750 | 7500 | 7510 | 7510 | 7500 | 105 |
| 576 | 20240906 | 100200 | 435594200 | 7500 | 7500 | 7500 | 7500 | 308 |
| 577 | 20240906 | 100100 | 433284200 | 7500 | 7520 | 7520 | 7500 | 1408 |
| 578 | 20240906 | 100000 | 422717100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 579 | 20240906 | 095900 | 422717100 | 7520 | 7510 | 7520 | 7510 | 818 |
| 580 | 20240906 | 095800 | 416573820 | 7510 | 7510 | 7510 | 7510 | 0 |
| 581 | 20240906 | 095700 | 416573820 | 7510 | 7510 | 7510 | 7510 | 100 |
| 582 | 20240906 | 095600 | 415822820 | 7510 | 7510 | 7510 | 7510 | 67 |
| 583 | 20240906 | 095500 | 415319650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 584 | 20240906 | 095400 | 415319650 | 7510 | 7510 | 7510 | 7510 | 200 |
| 585 | 20240906 | 095300 | 413817650 | 7520 | 7520 | 7520 | 7520 | 58 |
| 586 | 20240906 | 095200 | 413381490 | 7510 | 7500 | 7520 | 7500 | 266 |
| 587 | 20240906 | 095100 | 411385890 | 7500 | 7520 | 7520 | 7500 | 2230 |
| 588 | 20240906 | 095000 | 394647220 | 7520 | 7480 | 7520 | 7480 | 1303 |
| 589 | 20240906 | 094900 | 384881500 | 7470 | 7470 | 7470 | 7470 | 0 |
| 590 | 20240906 | 094800 | 384881500 | 7470 | 7470 | 7470 | 7450 | 2724 |
| 591 | 20240906 | 094700 | 364560640 | 7480 | 7480 | 7480 | 7480 | 67 |
| 592 | 20240906 | 094600 | 364059480 | 7480 | 7490 | 7490 | 7480 | 765 |
| 593 | 20240906 | 094500 | 358337080 | 7490 | 7480 | 7490 | 7480 | 383 |
| 594 | 20240906 | 094400 | 355471330 | 7490 | 7500 | 7500 | 7490 | 546 |
| 595 | 20240906 | 094300 | 351381770 | 7490 | 7490 | 7490 | 7490 | 411 |
| 596 | 20240906 | 094200 | 348303380 | 7490 | 7490 | 7490 | 7480 | 300 |
| 597 | 20240906 | 094100 | 346058400 | 7490 | 7490 | 7490 | 7480 | 261 |
| 598 | 20240906 | 094000 | 344104350 | 7480 | 7480 | 7490 | 7470 | 499 |
| 599 | 20240906 | 093900 | 340375870 | 7490 | 7490 | 7490 | 7490 | 32 |
| 600 | 20240906 | 093800 | 340136190 | 7480 | 7460 | 7490 | 7460 | 1616 |
| 601 | 20240906 | 093700 | 328058580 | 7460 | 7500 | 7500 | 7460 | 4941 |
| 602 | 20240906 | 093600 | 291102770 | 7500 | 7500 | 7500 | 7490 | 1184 |
| 603 | 20240906 | 093500 | 282229080 | 7490 | 7500 | 7500 | 7490 | 1786 |
| 604 | 20240906 | 093400 | 268834630 | 7500 | 7500 | 7500 | 7500 | 11 |
| 605 | 20240906 | 093300 | 268752130 | 7500 | 7520 | 7520 | 7490 | 2393 |
| 606 | 20240906 | 093200 | 250798120 | 7520 | 7520 | 7520 | 7520 | 224 |
| 607 | 20240906 | 093100 | 249113640 | 7520 | 7530 | 7530 | 7520 | 740 |
| 608 | 20240906 | 093000 | 243544750 | 7530 | 7530 | 7540 | 7520 | 310 |
| 609 | 20240906 | 092900 | 241210190 | 7530 | 7520 | 7530 | 7520 | 210 |
| 610 | 20240906 | 092800 | 239629960 | 7520 | 7510 | 7520 | 7510 | 809 |
| 611 | 20240906 | 092700 | 233554310 | 7510 | 7530 | 7530 | 7510 | 2345 |
| 612 | 20240906 | 092600 | 215921460 | 7530 | 7530 | 7530 | 7530 | 369 |
| 613 | 20240906 | 092500 | 213142890 | 7540 | 7540 | 7540 | 7530 | 1007 |
| 614 | 20240906 | 092400 | 205555110 | 7530 | 7540 | 7550 | 7530 | 963 |
| 615 | 20240906 | 092300 | 198297910 | 7540 | 7540 | 7540 | 7540 | 29 |
| 616 | 20240906 | 092200 | 198079250 | 7550 | 7550 | 7550 | 7550 | 418 |
| 617 | 20240906 | 092100 | 194923350 | 7550 | 7520 | 7550 | 7520 | 1429 |
| 618 | 20240906 | 092000 | 184163400 | 7520 | 7520 | 7520 | 7510 | 1515 |
| 619 | 20240906 | 091900 | 172783110 | 7530 | 7510 | 7530 | 7500 | 2355 |
| 620 | 20240906 | 091800 | 155097710 | 7510 | 7510 | 7510 | 7510 | 592 |
| 621 | 20240906 | 091700 | 150651790 | 7510 | 7510 | 7510 | 7500 | 768 |
| 622 | 20240906 | 091600 | 144889410 | 7520 | 7510 | 7520 | 7510 | 452 |
| 623 | 20240906 | 091500 | 141494390 | 7520 | 7520 | 7520 | 7520 | 0 |
| 624 | 20240906 | 091400 | 141494390 | 7520 | 7530 | 7530 | 7510 | 3272 |
| 625 | 20240906 | 091300 | 116882460 | 7540 | 7540 | 7540 | 7540 | 293 |
| 626 | 20240906 | 091200 | 114673240 | 7560 | 7560 | 7560 | 7550 | 1122 |
| 627 | 20240906 | 091100 | 106192070 | 7560 | 7560 | 7560 | 7560 | 48 |
| 628 | 20240906 | 091000 | 105829190 | 7530 | 7560 | 7560 | 7530 | 1346 |
| 629 | 20240906 | 090900 | 95653990 | 7540 | 7530 | 7540 | 7530 | 1058 |
| 630 | 20240906 | 090800 | 87677170 | 7510 | 7510 | 7530 | 7510 | 6394 |
| 631 | 20240906 | 090700 | 39606000 | 7520 | 7550 | 7550 | 7520 | 2098 |
| 632 | 20240906 | 090600 | 23790990 | 7560 | 7560 | 7560 | 7560 | 773 |
| 633 | 20240906 | 090500 | 17947110 | 7540 | 7530 | 7540 | 7530 | 44 |
| 634 | 20240906 | 090400 | 17615780 | 7540 | 7540 | 7550 | 7530 | 401 |
| 635 | 20240906 | 090300 | 14592370 | 7500 | 7500 | 7500 | 7500 | 5 |
| 636 | 20240906 | 090200 | 14554870 | 7490 | 7510 | 7510 | 7480 | 624 |
| 637 | 20240906 | 090100 | 9877750 | 7550 | 7550 | 7550 | 7550 | 5 |
| 638 | 20240906 | 090000 | 9840000 | 7500 | 7500 | 7500 | 7500 | 1312 |