31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 193700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 55842 |
| 3 | 20240912 | 193600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240912 | 193500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240912 | 193400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240912 | 193300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240912 | 193200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240912 | 193100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240912 | 193000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240912 | 192900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240912 | 192800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240912 | 192700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240912 | 192600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240912 | 192500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240912 | 192400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240912 | 192300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240912 | 192200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240912 | 192100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240912 | 192000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240912 | 191900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240912 | 191800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240912 | 191700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240912 | 191600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240912 | 191500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240912 | 191400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240912 | 191300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240912 | 191200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240912 | 191100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240912 | 191000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240912 | 190900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240912 | 190800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240912 | 190700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 55842 |
| 33 | 20240912 | 190600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240912 | 190500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240912 | 190400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240912 | 190300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240912 | 190200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240912 | 190100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240912 | 190000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240912 | 185900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240912 | 185800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240912 | 185700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240912 | 185600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240912 | 185500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240912 | 185400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240912 | 185300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240912 | 185200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240912 | 185100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240912 | 185000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240912 | 184900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240912 | 184800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240912 | 184700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240912 | 184600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240912 | 184500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240912 | 184400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240912 | 184300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240912 | 184200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240912 | 184100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240912 | 184000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240912 | 183900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240912 | 183800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240912 | 183700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 55842 |
| 63 | 20240912 | 183600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240912 | 183500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240912 | 183400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240912 | 183300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240912 | 183200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240912 | 183100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240912 | 183000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240912 | 182900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240912 | 182800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240912 | 182700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240912 | 182600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240912 | 182500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240912 | 182400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240912 | 182300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240912 | 182200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240912 | 182100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240912 | 182000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240912 | 181900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240912 | 181800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240912 | 181700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240912 | 181600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240912 | 181500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240912 | 181400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240912 | 181300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240912 | 181200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240912 | 181100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240912 | 181000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240912 | 180900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240912 | 180800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240912 | 180700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 55842 |
| 93 | 20240912 | 180600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240912 | 180500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240912 | 180400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240912 | 180300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240912 | 180200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240912 | 180100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240912 | 180000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240912 | 175900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240912 | 175800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240912 | 175700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240912 | 175600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240912 | 175500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240912 | 175400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240912 | 175300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240912 | 175200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240912 | 175100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240912 | 175000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240912 | 174900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240912 | 174800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240912 | 174700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240912 | 174600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240912 | 174500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240912 | 174400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240912 | 174300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240912 | 174200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240912 | 174100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240912 | 174000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240912 | 173900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240912 | 173800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240912 | 173700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 55842 |
| 123 | 20240912 | 173600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240912 | 173500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240912 | 173400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240912 | 173300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240912 | 173200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240912 | 173100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240912 | 173000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240912 | 172900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240912 | 172800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240912 | 172700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240912 | 172600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240912 | 172500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240912 | 172400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240912 | 172300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240912 | 172200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240912 | 172100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240912 | 172000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240912 | 171900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240912 | 171800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240912 | 171700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240912 | 171600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240912 | 171500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240912 | 171400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240912 | 171300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240912 | 171200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240912 | 171100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240912 | 171000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240912 | 170900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240912 | 170800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240912 | 170700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 55842 |
| 153 | 20240912 | 170600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240912 | 170500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240912 | 170400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240912 | 170300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240912 | 170200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240912 | 170100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240912 | 170000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240912 | 165900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240912 | 165800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240912 | 165700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240912 | 165600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240912 | 165500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240912 | 165400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240912 | 165300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240912 | 165200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240912 | 165100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240912 | 165000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240912 | 164900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240912 | 164800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240912 | 164700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240912 | 164600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240912 | 164500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240912 | 164400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240912 | 164300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240912 | 164200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240912 | 164100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240912 | 164000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240912 | 163900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240912 | 163800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240912 | 163700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 55842 |
| 183 | 20240912 | 163600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240912 | 163500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240912 | 163400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240912 | 163300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240912 | 163200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240912 | 163100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240912 | 163000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240912 | 162900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240912 | 162800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240912 | 162700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240912 | 162600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240912 | 162500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240912 | 162400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240912 | 162300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240912 | 162200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240912 | 162100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240912 | 162000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240912 | 161900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240912 | 161800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240912 | 161700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240912 | 161600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240912 | 161500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240912 | 161400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240912 | 161300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240912 | 161200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240912 | 161100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240912 | 161000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240912 | 160900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240912 | 160800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240912 | 160700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 55842 |
| 213 | 20240912 | 160600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240912 | 160500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240912 | 160400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240912 | 160300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240912 | 160200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240912 | 160100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240912 | 160000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240912 | 155900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240912 | 155800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240912 | 155700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240912 | 155600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240912 | 155500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240912 | 155400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240912 | 155300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240912 | 155200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240912 | 155100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240912 | 155000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240912 | 154900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240912 | 154800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240912 | 154700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240912 | 154600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240912 | 154500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240912 | 154400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240912 | 154300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240912 | 154200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240912 | 154100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240912 | 154000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240912 | 153900 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240912 | 153800 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240912 | 153700 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 55842 |
| 243 | 20240912 | 153600 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240912 | 153500 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240912 | 153400 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240912 | 153300 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240912 | 153200 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240912 | 153100 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240912 | 153000 | 1564742790 | 7500 | 7500 | 7500 | 7500 | 55842 |
| 250 | 20240912 | 152900 | 1145927790 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20240912 | 152800 | 1145927790 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20240912 | 152700 | 1145927790 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20240912 | 152600 | 1145927790 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20240912 | 152500 | 1145927790 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20240912 | 152400 | 1145927790 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20240912 | 152300 | 1145927790 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20240912 | 152200 | 1145927790 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20240912 | 152100 | 1145927790 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20240912 | 152000 | 1145927790 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20240912 | 151900 | 1145927790 | 7560 | 7550 | 7560 | 7540 | 160 |
| 261 | 20240912 | 151800 | 1144719570 | 7560 | 7550 | 7560 | 7550 | 171 |
| 262 | 20240912 | 151700 | 1143427860 | 7560 | 7540 | 7560 | 7540 | 167 |
| 263 | 20240912 | 151600 | 1142167050 | 7540 | 7540 | 7540 | 7540 | 0 |
| 264 | 20240912 | 151500 | 1142167050 | 7540 | 7540 | 7550 | 7540 | 13 |
| 265 | 20240912 | 151400 | 1142068930 | 7540 | 7550 | 7550 | 7540 | 86 |
| 266 | 20240912 | 151300 | 1141419650 | 7550 | 7560 | 7560 | 7550 | 319 |
| 267 | 20240912 | 151200 | 1139011030 | 7550 | 7560 | 7560 | 7550 | 75 |
| 268 | 20240912 | 151100 | 1138444070 | 7550 | 7550 | 7550 | 7550 | 1 |
| 269 | 20240912 | 151000 | 1138436520 | 7550 | 7550 | 7550 | 7550 | 4 |
| 270 | 20240912 | 150900 | 1138406320 | 7560 | 7550 | 7560 | 7550 | 234 |
| 271 | 20240912 | 150800 | 1136639590 | 7550 | 7560 | 7570 | 7550 | 1068 |
| 272 | 20240912 | 150700 | 1128565770 | 7570 | 7560 | 7570 | 7550 | 560 |
| 273 | 20240912 | 150600 | 1124332280 | 7560 | 7550 | 7560 | 7550 | 1275 |
| 274 | 20240912 | 150500 | 1114693320 | 7560 | 7550 | 7560 | 7550 | 74 |
| 275 | 20240912 | 150400 | 1114133910 | 7560 | 7560 | 7560 | 7550 | 119 |
| 276 | 20240912 | 150300 | 1113234410 | 7560 | 7560 | 7560 | 7550 | 480 |
| 277 | 20240912 | 150200 | 1109605630 | 7550 | 7550 | 7550 | 7550 | 136 |
| 278 | 20240912 | 150100 | 1108578830 | 7540 | 7550 | 7550 | 7540 | 426 |
| 279 | 20240912 | 150000 | 1105362580 | 7540 | 7540 | 7550 | 7540 | 855 |
| 280 | 20240912 | 145900 | 1098907460 | 7540 | 7550 | 7550 | 7540 | 216 |
| 281 | 20240912 | 145800 | 1097276700 | 7550 | 7540 | 7550 | 7540 | 4 |
| 282 | 20240912 | 145700 | 1097246530 | 7550 | 7540 | 7550 | 7540 | 8 |
| 283 | 20240912 | 145600 | 1097186200 | 7540 | 7540 | 7540 | 7540 | 2 |
| 284 | 20240912 | 145500 | 1097171120 | 7550 | 7540 | 7550 | 7540 | 86 |
| 285 | 20240912 | 145400 | 1096521870 | 7550 | 7530 | 7550 | 7530 | 2611 |
| 286 | 20240912 | 145300 | 1076834390 | 7530 | 7530 | 7530 | 7530 | 32 |
| 287 | 20240912 | 145200 | 1076593430 | 7530 | 7530 | 7540 | 7530 | 806 |
| 288 | 20240912 | 145100 | 1070523350 | 7530 | 7540 | 7540 | 7530 | 87 |
| 289 | 20240912 | 145000 | 1069868160 | 7530 | 7530 | 7530 | 7530 | 20 |
| 290 | 20240912 | 144900 | 1069717560 | 7540 | 7540 | 7540 | 7530 | 4 |
| 291 | 20240912 | 144800 | 1069687420 | 7530 | 7530 | 7530 | 7530 | 592 |
| 292 | 20240912 | 144700 | 1065229660 | 7530 | 7530 | 7530 | 7530 | 413 |
| 293 | 20240912 | 144600 | 1062119770 | 7530 | 7530 | 7530 | 7530 | 4 |
| 294 | 20240912 | 144500 | 1062089650 | 7540 | 7530 | 7540 | 7530 | 10 |
| 295 | 20240912 | 144400 | 1062014270 | 7530 | 7520 | 7540 | 7520 | 959 |
| 296 | 20240912 | 144300 | 1054792910 | 7530 | 7520 | 7530 | 7520 | 12 |
| 297 | 20240912 | 144200 | 1054702570 | 7530 | 7520 | 7530 | 7520 | 26 |
| 298 | 20240912 | 144100 | 1054506810 | 7520 | 7530 | 7530 | 7520 | 25 |
| 299 | 20240912 | 144000 | 1054318580 | 7520 | 7520 | 7520 | 7520 | 2 |
| 300 | 20240912 | 143900 | 1054303540 | 7520 | 7520 | 7520 | 7520 | 5 |
| 301 | 20240912 | 143800 | 1054265940 | 7520 | 7530 | 7530 | 7520 | 122 |
| 302 | 20240912 | 143700 | 1053347350 | 7520 | 7520 | 7520 | 7520 | 4 |
| 303 | 20240912 | 143600 | 1053317270 | 7520 | 7520 | 7520 | 7520 | 186 |
| 304 | 20240912 | 143500 | 1051918550 | 7520 | 7530 | 7530 | 7520 | 25 |
| 305 | 20240912 | 143400 | 1051730540 | 7520 | 7520 | 7520 | 7520 | 3 |
| 306 | 20240912 | 143300 | 1051707980 | 7530 | 7530 | 7530 | 7530 | 616 |
| 307 | 20240912 | 143200 | 1047069500 | 7530 | 7530 | 7540 | 7530 | 179 |
| 308 | 20240912 | 143100 | 1045721620 | 7530 | 7530 | 7530 | 7530 | 89 |
| 309 | 20240912 | 143000 | 1045051450 | 7530 | 7530 | 7530 | 7530 | 209 |
| 310 | 20240912 | 142900 | 1043477680 | 7530 | 7540 | 7540 | 7530 | 9 |
| 311 | 20240912 | 142800 | 1043409890 | 7530 | 7530 | 7540 | 7530 | 34 |
| 312 | 20240912 | 142700 | 1043153740 | 7530 | 7520 | 7530 | 7520 | 989 |
| 313 | 20240912 | 142600 | 1035706580 | 7520 | 7520 | 7530 | 7520 | 60 |
| 314 | 20240912 | 142500 | 1035255120 | 7530 | 7520 | 7530 | 7520 | 359 |
| 315 | 20240912 | 142400 | 1032554880 | 7520 | 7520 | 7530 | 7520 | 30 |
| 316 | 20240912 | 142300 | 1032329020 | 7520 | 7520 | 7530 | 7520 | 162 |
| 317 | 20240912 | 142200 | 1031109550 | 7520 | 7520 | 7520 | 7520 | 6 |
| 318 | 20240912 | 142100 | 1031064430 | 7520 | 7520 | 7520 | 7520 | 4 |
| 319 | 20240912 | 142000 | 1031034350 | 7530 | 7520 | 7530 | 7520 | 36 |
| 320 | 20240912 | 141900 | 1030763610 | 7520 | 7520 | 7520 | 7520 | 2072 |
| 321 | 20240912 | 141800 | 1015182170 | 7510 | 7520 | 7520 | 7510 | 13 |
| 322 | 20240912 | 141700 | 1015084510 | 7510 | 7520 | 7520 | 7510 | 55 |
| 323 | 20240912 | 141600 | 1014671240 | 7520 | 7510 | 7520 | 7510 | 812 |
| 324 | 20240912 | 141500 | 1008571020 | 7500 | 7500 | 7510 | 7500 | 38 |
| 325 | 20240912 | 141400 | 1008285680 | 7510 | 7500 | 7510 | 7500 | 139 |
| 326 | 20240912 | 141300 | 1007242110 | 7510 | 7500 | 7520 | 7500 | 2511 |
| 327 | 20240912 | 141200 | 988383600 | 7500 | 7500 | 7500 | 7500 | 2 |
| 328 | 20240912 | 141100 | 988368600 | 7500 | 7500 | 7500 | 7500 | 44 |
| 329 | 20240912 | 141000 | 988038600 | 7500 | 7500 | 7500 | 7500 | 32 |
| 330 | 20240912 | 140900 | 987798600 | 7500 | 7500 | 7500 | 7500 | 17 |
| 331 | 20240912 | 140800 | 987671100 | 7500 | 7500 | 7500 | 7500 | 2 |
| 332 | 20240912 | 140700 | 987656100 | 7510 | 7500 | 7510 | 7500 | 95 |
| 333 | 20240912 | 140600 | 986943590 | 7500 | 7500 | 7500 | 7500 | 46 |
| 334 | 20240912 | 140500 | 986598590 | 7500 | 7500 | 7510 | 7500 | 76 |
| 335 | 20240912 | 140400 | 986028490 | 7500 | 7500 | 7500 | 7500 | 34 |
| 336 | 20240912 | 140300 | 985773490 | 7500 | 7500 | 7500 | 7500 | 22 |
| 337 | 20240912 | 140200 | 985608490 | 7500 | 7500 | 7500 | 7500 | 261 |
| 338 | 20240912 | 140100 | 983650990 | 7500 | 7500 | 7500 | 7500 | 32 |
| 339 | 20240912 | 140000 | 983410990 | 7500 | 7500 | 7500 | 7500 | 3 |
| 340 | 20240912 | 135900 | 983388490 | 7500 | 7510 | 7510 | 7480 | 1282 |
| 341 | 20240912 | 135800 | 973788000 | 7510 | 7500 | 7510 | 7490 | 1165 |
| 342 | 20240912 | 135700 | 965057780 | 7500 | 7490 | 7500 | 7490 | 197 |
| 343 | 20240912 | 135600 | 963580300 | 7500 | 7500 | 7500 | 7500 | 48 |
| 344 | 20240912 | 135500 | 963220300 | 7490 | 7500 | 7500 | 7490 | 799 |
| 345 | 20240912 | 135400 | 957227840 | 7500 | 7500 | 7500 | 7500 | 99 |
| 346 | 20240912 | 135300 | 956485340 | 7500 | 7500 | 7500 | 7500 | 275 |
| 347 | 20240912 | 135200 | 954422840 | 7500 | 7510 | 7510 | 7500 | 3 |
| 348 | 20240912 | 135100 | 954400330 | 7500 | 7510 | 7510 | 7500 | 56 |
| 349 | 20240912 | 135000 | 953980320 | 7500 | 7500 | 7500 | 7500 | 131 |
| 350 | 20240912 | 134900 | 952997820 | 7500 | 7500 | 7500 | 7500 | 4 |
| 351 | 20240912 | 134800 | 952967820 | 7500 | 7500 | 7510 | 7500 | 132 |
| 352 | 20240912 | 134700 | 951976820 | 7500 | 7500 | 7500 | 7500 | 4 |
| 353 | 20240912 | 134600 | 951946820 | 7500 | 7500 | 7500 | 7500 | 2 |
| 354 | 20240912 | 134500 | 951931820 | 7500 | 7500 | 7500 | 7500 | 306 |
| 355 | 20240912 | 134400 | 949636820 | 7500 | 7510 | 7510 | 7500 | 6 |
| 356 | 20240912 | 134300 | 949591780 | 7500 | 7500 | 7500 | 7500 | 2 |
| 357 | 20240912 | 134200 | 949576780 | 7500 | 7500 | 7500 | 7500 | 38 |
| 358 | 20240912 | 134100 | 949291780 | 7500 | 7490 | 7500 | 7490 | 1118 |
| 359 | 20240912 | 134000 | 940907680 | 7490 | 7490 | 7490 | 7490 | 135 |
| 360 | 20240912 | 133900 | 939896530 | 7490 | 7490 | 7490 | 7490 | 428 |
| 361 | 20240912 | 133800 | 936690810 | 7490 | 7490 | 7500 | 7490 | 72 |
| 362 | 20240912 | 133700 | 936151340 | 7500 | 7500 | 7500 | 7500 | 252 |
| 363 | 20240912 | 133600 | 934261340 | 7500 | 7490 | 7500 | 7490 | 4 |
| 364 | 20240912 | 133500 | 934231360 | 7490 | 7500 | 7520 | 7490 | 5603 |
| 365 | 20240912 | 133400 | 892203480 | 7490 | 7480 | 7500 | 7480 | 3042 |
| 366 | 20240912 | 133300 | 869416330 | 7480 | 7480 | 7480 | 7480 | 2 |
| 367 | 20240912 | 133200 | 869401370 | 7480 | 7490 | 7490 | 7480 | 156 |
| 368 | 20240912 | 133100 | 868233490 | 7480 | 7480 | 7480 | 7480 | 7 |
| 369 | 20240912 | 133000 | 868181130 | 7480 | 7480 | 7480 | 7480 | 2 |
| 370 | 20240912 | 132900 | 868166170 | 7480 | 7480 | 7480 | 7480 | 392 |
| 371 | 20240912 | 132800 | 865234010 | 7480 | 7480 | 7480 | 7480 | 4 |
| 372 | 20240912 | 132700 | 865204090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 373 | 20240912 | 132600 | 865204090 | 7480 | 7480 | 7480 | 7480 | 94 |
| 374 | 20240912 | 132500 | 864500970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 375 | 20240912 | 132400 | 864500970 | 7480 | 7480 | 7480 | 7480 | 383 |
| 376 | 20240912 | 132300 | 861636130 | 7470 | 7480 | 7480 | 7470 | 1000 |
| 377 | 20240912 | 132200 | 854158160 | 7480 | 7480 | 7480 | 7480 | 30 |
| 378 | 20240912 | 132100 | 853933760 | 7480 | 7480 | 7480 | 7480 | 1233 |
| 379 | 20240912 | 132000 | 844710920 | 7470 | 7470 | 7470 | 7470 | 69 |
| 380 | 20240912 | 131900 | 844195490 | 7470 | 7470 | 7470 | 7470 | 230 |
| 381 | 20240912 | 131800 | 842477390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 382 | 20240912 | 131700 | 842477390 | 7480 | 7470 | 7480 | 7470 | 37 |
| 383 | 20240912 | 131600 | 842200820 | 7460 | 7460 | 7460 | 7460 | 30 |
| 384 | 20240912 | 131500 | 841977020 | 7480 | 7480 | 7480 | 7480 | 24 |
| 385 | 20240912 | 131400 | 841797500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 386 | 20240912 | 131300 | 841797500 | 7460 | 7460 | 7460 | 7460 | 30 |
| 387 | 20240912 | 131200 | 841573700 | 7470 | 7470 | 7470 | 7470 | 0 |
| 388 | 20240912 | 131100 | 841573700 | 7470 | 7470 | 7470 | 7470 | 9 |
| 389 | 20240912 | 131000 | 841506470 | 7470 | 7480 | 7480 | 7470 | 695 |
| 390 | 20240912 | 130900 | 836310820 | 7480 | 7480 | 7480 | 7480 | 71 |
| 391 | 20240912 | 130800 | 835779740 | 7480 | 7480 | 7480 | 7480 | 0 |
| 392 | 20240912 | 130700 | 835779740 | 7480 | 7480 | 7480 | 7480 | 221 |
| 393 | 20240912 | 130600 | 834126660 | 7480 | 7480 | 7480 | 7480 | 117 |
| 394 | 20240912 | 130500 | 833251500 | 7490 | 7480 | 7490 | 7480 | 770 |
| 395 | 20240912 | 130400 | 827491850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 396 | 20240912 | 130300 | 827491850 | 7470 | 7470 | 7470 | 7470 | 835 |
| 397 | 20240912 | 130200 | 821254400 | 7480 | 7480 | 7480 | 7480 | 0 |
| 398 | 20240912 | 130100 | 821254400 | 7480 | 7480 | 7480 | 7480 | 1 |
| 399 | 20240912 | 130000 | 821246920 | 7480 | 7480 | 7480 | 7480 | 740 |
| 400 | 20240912 | 125900 | 815711720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 401 | 20240912 | 125800 | 815711720 | 7490 | 7480 | 7490 | 7480 | 128 |
| 402 | 20240912 | 125700 | 814753010 | 7490 | 7480 | 7490 | 7480 | 35 |
| 403 | 20240912 | 125600 | 814491160 | 7490 | 7480 | 7490 | 7480 | 43 |
| 404 | 20240912 | 125500 | 814169310 | 7490 | 7490 | 7490 | 7490 | 1 |
| 405 | 20240912 | 125400 | 814161820 | 7480 | 7480 | 7480 | 7480 | 31 |
| 406 | 20240912 | 125300 | 813929940 | 7500 | 7500 | 7500 | 7500 | 0 |
| 407 | 20240912 | 125200 | 813929940 | 7500 | 7490 | 7500 | 7490 | 2972 |
| 408 | 20240912 | 125100 | 791666940 | 7480 | 7480 | 7480 | 7480 | 50 |
| 409 | 20240912 | 125000 | 791292940 | 7480 | 7480 | 7480 | 7480 | 119 |
| 410 | 20240912 | 124900 | 790402820 | 7490 | 7480 | 7490 | 7480 | 791 |
| 411 | 20240912 | 124800 | 784480920 | 7480 | 7480 | 7490 | 7480 | 19 |
| 412 | 20240912 | 124700 | 784338780 | 7470 | 7470 | 7470 | 7470 | 271 |
| 413 | 20240912 | 124600 | 782314410 | 7470 | 7480 | 7480 | 7470 | 1600 |
| 414 | 20240912 | 124500 | 770355530 | 7480 | 7480 | 7480 | 7480 | 5 |
| 415 | 20240912 | 124400 | 770318130 | 7480 | 7480 | 7480 | 7480 | 30 |
| 416 | 20240912 | 124300 | 770093730 | 7490 | 7490 | 7490 | 7480 | 2366 |
| 417 | 20240912 | 124200 | 752385740 | 7470 | 7480 | 7480 | 7470 | 143 |
| 418 | 20240912 | 124100 | 751317410 | 7480 | 7490 | 7500 | 7480 | 1364 |
| 419 | 20240912 | 124000 | 741101610 | 7500 | 7480 | 7500 | 7480 | 3701 |
| 420 | 20240912 | 123900 | 713396320 | 7480 | 7450 | 7480 | 7450 | 5232 |
| 421 | 20240912 | 123800 | 674341070 | 7450 | 7460 | 7460 | 7450 | 36 |
| 422 | 20240912 | 123700 | 674072810 | 7450 | 7450 | 7450 | 7450 | 82 |
| 423 | 20240912 | 123600 | 673461910 | 7440 | 7450 | 7450 | 7440 | 120 |
| 424 | 20240912 | 123500 | 672568100 | 7460 | 7460 | 7460 | 7460 | 57 |
| 425 | 20240912 | 123400 | 672142880 | 7450 | 7450 | 7450 | 7450 | 113 |
| 426 | 20240912 | 123300 | 671301030 | 7450 | 7450 | 7450 | 7450 | 0 |
| 427 | 20240912 | 123200 | 671301030 | 7450 | 7450 | 7450 | 7450 | 100 |
| 428 | 20240912 | 123100 | 670556030 | 7450 | 7450 | 7450 | 7450 | 30 |
| 429 | 20240912 | 123000 | 670332530 | 7450 | 7460 | 7460 | 7450 | 103 |
| 430 | 20240912 | 122900 | 669564980 | 7450 | 7460 | 7460 | 7450 | 289 |
| 431 | 20240912 | 122800 | 667411140 | 7450 | 7460 | 7460 | 7450 | 34 |
| 432 | 20240912 | 122700 | 667157800 | 7460 | 7450 | 7460 | 7450 | 87 |
| 433 | 20240912 | 122600 | 666509630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 434 | 20240912 | 122500 | 666509630 | 7450 | 7450 | 7450 | 7450 | 30 |
| 435 | 20240912 | 122400 | 666286130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 436 | 20240912 | 122300 | 666286130 | 7450 | 7450 | 7450 | 7450 | 113 |
| 437 | 20240912 | 122200 | 665444280 | 7450 | 7460 | 7460 | 7450 | 1319 |
| 438 | 20240912 | 122100 | 655614260 | 7460 | 7460 | 7460 | 7460 | 76 |
| 439 | 20240912 | 122000 | 655047300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 440 | 20240912 | 121900 | 655047300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 441 | 20240912 | 121800 | 655047300 | 7450 | 7450 | 7450 | 7450 | 30 |
| 442 | 20240912 | 121700 | 654823800 | 7450 | 7450 | 7450 | 7450 | 0 |
| 443 | 20240912 | 121600 | 654823800 | 7450 | 7460 | 7460 | 7450 | 1100 |
| 444 | 20240912 | 121500 | 646626980 | 7460 | 7460 | 7460 | 7460 | 30 |
| 445 | 20240912 | 121400 | 646403180 | 7460 | 7450 | 7460 | 7450 | 489 |
| 446 | 20240912 | 121300 | 642755890 | 7450 | 7450 | 7450 | 7450 | 0 |
| 447 | 20240912 | 121200 | 642755890 | 7450 | 7460 | 7460 | 7450 | 31 |
| 448 | 20240912 | 121100 | 642524930 | 7460 | 7460 | 7460 | 7460 | 0 |
| 449 | 20240912 | 121000 | 642524930 | 7460 | 7460 | 7460 | 7460 | 57 |
| 450 | 20240912 | 120900 | 642099710 | 7450 | 7450 | 7450 | 7450 | 30 |
| 451 | 20240912 | 120800 | 641876210 | 7460 | 7460 | 7460 | 7460 | 114 |
| 452 | 20240912 | 120700 | 641025770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 453 | 20240912 | 120600 | 641025770 | 7450 | 7450 | 7450 | 7450 | 31 |
| 454 | 20240912 | 120500 | 640794820 | 7460 | 7460 | 7460 | 7460 | 57 |
| 455 | 20240912 | 120400 | 640369600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 456 | 20240912 | 120300 | 640369600 | 7460 | 7460 | 7460 | 7460 | 224 |
| 457 | 20240912 | 120200 | 638698560 | 7470 | 7470 | 7470 | 7470 | 178 |
| 458 | 20240912 | 120100 | 637368900 | 7460 | 7460 | 7460 | 7460 | 83 |
| 459 | 20240912 | 120000 | 636749720 | 7460 | 7460 | 7460 | 7460 | 2 |
| 460 | 20240912 | 115900 | 636734800 | 7460 | 7460 | 7460 | 7460 | 917 |
| 461 | 20240912 | 115800 | 629893980 | 7450 | 7460 | 7460 | 7450 | 24 |
| 462 | 20240912 | 115700 | 629714950 | 7460 | 7460 | 7460 | 7460 | 161 |
| 463 | 20240912 | 115600 | 628513890 | 7460 | 7460 | 7460 | 7460 | 130 |
| 464 | 20240912 | 115500 | 627544090 | 7460 | 7460 | 7460 | 7460 | 81 |
| 465 | 20240912 | 115400 | 626939830 | 7460 | 7460 | 7460 | 7460 | 100 |
| 466 | 20240912 | 115300 | 626193830 | 7460 | 7460 | 7470 | 7460 | 527 |
| 467 | 20240912 | 115200 | 622261840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 468 | 20240912 | 115100 | 622261840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 469 | 20240912 | 115000 | 622261840 | 7460 | 7470 | 7480 | 7460 | 1318 |
| 470 | 20240912 | 114900 | 612416400 | 7470 | 7470 | 7470 | 7470 | 442 |
| 471 | 20240912 | 114800 | 609114660 | 7460 | 7460 | 7460 | 7460 | 65 |
| 472 | 20240912 | 114700 | 608629760 | 7460 | 7460 | 7460 | 7460 | 94 |
| 473 | 20240912 | 114600 | 607928520 | 7460 | 7460 | 7460 | 7460 | 100 |
| 474 | 20240912 | 114500 | 607182520 | 7460 | 7460 | 7460 | 7460 | 100 |
| 475 | 20240912 | 114400 | 606436520 | 7460 | 7460 | 7460 | 7460 | 76 |
| 476 | 20240912 | 114300 | 605869560 | 7460 | 7460 | 7460 | 7460 | 210 |
| 477 | 20240912 | 114200 | 604302960 | 7470 | 7470 | 7470 | 7470 | 0 |
| 478 | 20240912 | 114100 | 604302960 | 7470 | 7460 | 7470 | 7460 | 398 |
| 479 | 20240912 | 114000 | 601333830 | 7460 | 7470 | 7470 | 7460 | 251 |
| 480 | 20240912 | 113900 | 599461350 | 7460 | 7460 | 7460 | 7460 | 200 |
| 481 | 20240912 | 113800 | 597969350 | 7470 | 7460 | 7470 | 7460 | 101 |
| 482 | 20240912 | 113700 | 597215880 | 7460 | 7460 | 7460 | 7460 | 35 |
| 483 | 20240912 | 113600 | 596954780 | 7460 | 7460 | 7460 | 7460 | 100 |
| 484 | 20240912 | 113500 | 596208780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 485 | 20240912 | 113400 | 596208780 | 7460 | 7460 | 7460 | 7460 | 30 |
| 486 | 20240912 | 113300 | 595984980 | 7460 | 7460 | 7460 | 7460 | 1 |
| 487 | 20240912 | 113200 | 595977520 | 7460 | 7460 | 7460 | 7460 | 0 |
| 488 | 20240912 | 113100 | 595977520 | 7460 | 7450 | 7460 | 7450 | 491 |
| 489 | 20240912 | 113000 | 592319330 | 7450 | 7450 | 7450 | 7450 | 313 |
| 490 | 20240912 | 112900 | 589987480 | 7460 | 7460 | 7460 | 7460 | 425 |
| 491 | 20240912 | 112800 | 586816980 | 7460 | 7440 | 7470 | 7440 | 4830 |
| 492 | 20240912 | 112700 | 550787140 | 7430 | 7430 | 7430 | 7430 | 60 |
| 493 | 20240912 | 112600 | 550341340 | 7430 | 7430 | 7430 | 7430 | 5 |
| 494 | 20240912 | 112500 | 550304190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 495 | 20240912 | 112400 | 550304190 | 7430 | 7430 | 7430 | 7430 | 36 |
| 496 | 20240912 | 112300 | 550036710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 497 | 20240912 | 112200 | 550036710 | 7440 | 7440 | 7440 | 7440 | 1 |
| 498 | 20240912 | 112100 | 550029270 | 7430 | 7430 | 7430 | 7430 | 232 |
| 499 | 20240912 | 112000 | 548305510 | 7430 | 7440 | 7440 | 7430 | 13 |
| 500 | 20240912 | 111900 | 548208840 | 7430 | 7430 | 7430 | 7430 | 0 |
| 501 | 20240912 | 111800 | 548208840 | 7430 | 7420 | 7430 | 7420 | 1003 |
| 502 | 20240912 | 111700 | 540756850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 503 | 20240912 | 111600 | 540756850 | 7420 | 7430 | 7430 | 7420 | 418 |
| 504 | 20240912 | 111500 | 537652280 | 7420 | 7420 | 7420 | 7420 | 30 |
| 505 | 20240912 | 111400 | 537429680 | 7420 | 7420 | 7420 | 7420 | 0 |
| 506 | 20240912 | 111300 | 537429680 | 7420 | 7410 | 7420 | 7390 | 2531 |
| 507 | 20240912 | 111200 | 518687350 | 7410 | 7410 | 7410 | 7410 | 100 |
| 508 | 20240912 | 111100 | 517946350 | 7420 | 7420 | 7420 | 7420 | 118 |
| 509 | 20240912 | 111000 | 517070790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 510 | 20240912 | 110900 | 517070790 | 7420 | 7400 | 7430 | 7400 | 2795 |
| 511 | 20240912 | 110800 | 496337000 | 7400 | 7400 | 7400 | 7400 | 187 |
| 512 | 20240912 | 110700 | 494953200 | 7400 | 7400 | 7400 | 7400 | 318 |
| 513 | 20240912 | 110600 | 492600000 | 7380 | 7380 | 7380 | 7380 | 0 |
| 514 | 20240912 | 110500 | 492600000 | 7380 | 7380 | 7380 | 7380 | 30 |
| 515 | 20240912 | 110400 | 492378600 | 7400 | 7380 | 7400 | 7380 | 3 |
| 516 | 20240912 | 110300 | 492356440 | 7380 | 7380 | 7380 | 7380 | 395 |
| 517 | 20240912 | 110200 | 489441340 | 7380 | 7400 | 7400 | 7380 | 38 |
| 518 | 20240912 | 110100 | 489160740 | 7400 | 7390 | 7400 | 7380 | 401 |
| 519 | 20240912 | 110000 | 486197880 | 7390 | 7390 | 7390 | 7390 | 0 |
| 520 | 20240912 | 105900 | 486197880 | 7390 | 7390 | 7390 | 7390 | 156 |
| 521 | 20240912 | 105800 | 485045040 | 7400 | 7400 | 7400 | 7400 | 0 |
| 522 | 20240912 | 105700 | 485045040 | 7400 | 7400 | 7400 | 7400 | 0 |
| 523 | 20240912 | 105600 | 485045040 | 7400 | 7400 | 7400 | 7390 | 705 |
| 524 | 20240912 | 105500 | 479828840 | 7390 | 7400 | 7400 | 7390 | 45 |
| 525 | 20240912 | 105400 | 479496140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 526 | 20240912 | 105300 | 479496140 | 7400 | 7400 | 7400 | 7400 | 737 |
| 527 | 20240912 | 105200 | 474042340 | 7400 | 7410 | 7410 | 7400 | 166 |
| 528 | 20240912 | 105100 | 472812880 | 7410 | 7410 | 7410 | 7410 | 0 |
| 529 | 20240912 | 105000 | 472812880 | 7410 | 7410 | 7410 | 7410 | 3 |
| 530 | 20240912 | 104900 | 472790650 | 7410 | 7410 | 7410 | 7410 | 461 |
| 531 | 20240912 | 104800 | 469374640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 532 | 20240912 | 104700 | 469374640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 533 | 20240912 | 104600 | 469374640 | 7400 | 7400 | 7400 | 7400 | 30 |
| 534 | 20240912 | 104500 | 469152640 | 7410 | 7400 | 7410 | 7400 | 378 |
| 535 | 20240912 | 104400 | 466351670 | 7410 | 7400 | 7410 | 7400 | 272 |
| 536 | 20240912 | 104300 | 464338860 | 7400 | 7380 | 7400 | 7380 | 155 |
| 537 | 20240912 | 104200 | 463194830 | 7390 | 7390 | 7400 | 7390 | 1309 |
| 538 | 20240912 | 104100 | 453517720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 539 | 20240912 | 104000 | 453517720 | 7400 | 7380 | 7400 | 7380 | 54 |
| 540 | 20240912 | 103900 | 453118180 | 7390 | 7390 | 7390 | 7390 | 324 |
| 541 | 20240912 | 103800 | 450723820 | 7390 | 7390 | 7390 | 7390 | 0 |
| 542 | 20240912 | 103700 | 450723820 | 7390 | 7400 | 7400 | 7390 | 1573 |
| 543 | 20240912 | 103600 | 439095800 | 7400 | 7400 | 7410 | 7400 | 49 |
| 544 | 20240912 | 103500 | 438733180 | 7400 | 7400 | 7400 | 7400 | 10 |
| 545 | 20240912 | 103400 | 438659180 | 7400 | 7410 | 7410 | 7400 | 107 |
| 546 | 20240912 | 103300 | 437867360 | 7400 | 7400 | 7400 | 7400 | 32 |
| 547 | 20240912 | 103200 | 437630560 | 7390 | 7390 | 7390 | 7390 | 0 |
| 548 | 20240912 | 103100 | 437630560 | 7390 | 7390 | 7390 | 7390 | 562 |
| 549 | 20240912 | 103000 | 433477380 | 7390 | 7390 | 7390 | 7390 | 30 |
| 550 | 20240912 | 102900 | 433255680 | 7400 | 7400 | 7410 | 7400 | 264 |
| 551 | 20240912 | 102800 | 431302070 | 7400 | 7400 | 7400 | 7400 | 151 |
| 552 | 20240912 | 102700 | 430184670 | 7400 | 7410 | 7410 | 7400 | 76 |
| 553 | 20240912 | 102600 | 429621810 | 7400 | 7400 | 7400 | 7400 | 104 |
| 554 | 20240912 | 102500 | 428852210 | 7400 | 7410 | 7410 | 7400 | 500 |
| 555 | 20240912 | 102400 | 425149720 | 7410 | 7420 | 7420 | 7410 | 196 |
| 556 | 20240912 | 102300 | 423697310 | 7420 | 7430 | 7430 | 7420 | 527 |
| 557 | 20240912 | 102200 | 419786100 | 7430 | 7430 | 7430 | 7430 | 63 |
| 558 | 20240912 | 102100 | 419318010 | 7420 | 7430 | 7430 | 7420 | 643 |
| 559 | 20240912 | 102000 | 414541340 | 7430 | 7440 | 7440 | 7430 | 62 |
| 560 | 20240912 | 101900 | 414080360 | 7430 | 7440 | 7440 | 7430 | 414 |
| 561 | 20240912 | 101800 | 411003790 | 7440 | 7440 | 7440 | 7440 | 48 |
| 562 | 20240912 | 101700 | 410646670 | 7430 | 7440 | 7440 | 7430 | 744 |
| 563 | 20240912 | 101600 | 405111620 | 7440 | 7450 | 7450 | 7440 | 170 |
| 564 | 20240912 | 101500 | 403846730 | 7430 | 7440 | 7440 | 7430 | 113 |
| 565 | 20240912 | 101400 | 403006750 | 7430 | 7430 | 7440 | 7430 | 91 |
| 566 | 20240912 | 101300 | 402330340 | 7430 | 7440 | 7440 | 7430 | 71 |
| 567 | 20240912 | 101200 | 401802780 | 7440 | 7440 | 7440 | 7440 | 0 |
| 568 | 20240912 | 101100 | 401802780 | 7440 | 7440 | 7440 | 7430 | 273 |
| 569 | 20240912 | 101000 | 399772840 | 7440 | 7450 | 7450 | 7440 | 754 |
| 570 | 20240912 | 100900 | 394156390 | 7440 | 7440 | 7440 | 7440 | 136 |
| 571 | 20240912 | 100800 | 393144550 | 7440 | 7440 | 7440 | 7440 | 251 |
| 572 | 20240912 | 100700 | 391277110 | 7440 | 7440 | 7440 | 7440 | 73 |
| 573 | 20240912 | 100600 | 390733990 | 7460 | 7450 | 7460 | 7440 | 2662 |
| 574 | 20240912 | 100500 | 370926480 | 7450 | 7460 | 7460 | 7450 | 162 |
| 575 | 20240912 | 100400 | 369719150 | 7450 | 7460 | 7470 | 7450 | 86 |
| 576 | 20240912 | 100300 | 369077880 | 7460 | 7450 | 7460 | 7450 | 61 |
| 577 | 20240912 | 100200 | 368622840 | 7460 | 7460 | 7460 | 7460 | 195 |
| 578 | 20240912 | 100100 | 367168140 | 7470 | 7460 | 7470 | 7460 | 32 |
| 579 | 20240912 | 100000 | 366929400 | 7460 | 7450 | 7460 | 7450 | 202 |
| 580 | 20240912 | 095900 | 365422490 | 7450 | 7460 | 7460 | 7450 | 73 |
| 581 | 20240912 | 095800 | 364878170 | 7460 | 7450 | 7460 | 7450 | 92 |
| 582 | 20240912 | 095700 | 364192160 | 7460 | 7460 | 7460 | 7460 | 0 |
| 583 | 20240912 | 095600 | 364192160 | 7460 | 7460 | 7460 | 7460 | 97 |
| 584 | 20240912 | 095500 | 363468540 | 7460 | 7480 | 7480 | 7440 | 2873 |
| 585 | 20240912 | 095400 | 342047540 | 7490 | 7490 | 7490 | 7490 | 27 |
| 586 | 20240912 | 095300 | 341845310 | 7490 | 7460 | 7490 | 7460 | 2363 |
| 587 | 20240912 | 095200 | 324154290 | 7460 | 7460 | 7460 | 7460 | 39 |
| 588 | 20240912 | 095100 | 323863350 | 7470 | 7470 | 7470 | 7470 | 120 |
| 589 | 20240912 | 095000 | 322966950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 590 | 20240912 | 094900 | 322966950 | 7490 | 7460 | 7490 | 7460 | 1308 |
| 591 | 20240912 | 094800 | 313190100 | 7450 | 7460 | 7460 | 7430 | 2496 |
| 592 | 20240912 | 094700 | 294634270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 593 | 20240912 | 094600 | 294634270 | 7460 | 7460 | 7460 | 7450 | 109 |
| 594 | 20240912 | 094500 | 293822200 | 7450 | 7450 | 7450 | 7440 | 1076 |
| 595 | 20240912 | 094400 | 285806780 | 7450 | 7470 | 7470 | 7450 | 974 |
| 596 | 20240912 | 094300 | 278539490 | 7470 | 7480 | 7480 | 7470 | 573 |
| 597 | 20240912 | 094200 | 274258130 | 7480 | 7490 | 7490 | 7470 | 128 |
| 598 | 20240912 | 094100 | 273300560 | 7480 | 7490 | 7490 | 7480 | 587 |
| 599 | 20240912 | 094000 | 268908830 | 7490 | 7490 | 7490 | 7480 | 526 |
| 600 | 20240912 | 093900 | 264974280 | 7490 | 7490 | 7490 | 7480 | 390 |
| 601 | 20240912 | 093800 | 262053480 | 7490 | 7500 | 7500 | 7490 | 323 |
| 602 | 20240912 | 093700 | 259633200 | 7500 | 7490 | 7500 | 7490 | 191 |
| 603 | 20240912 | 093600 | 258201990 | 7500 | 7490 | 7500 | 7490 | 79 |
| 604 | 20240912 | 093500 | 257610270 | 7490 | 7490 | 7500 | 7490 | 138 |
| 605 | 20240912 | 093400 | 256576150 | 7500 | 7480 | 7500 | 7480 | 1409 |
| 606 | 20240912 | 093300 | 246024250 | 7490 | 7490 | 7490 | 7480 | 161 |
| 607 | 20240912 | 093200 | 244819400 | 7480 | 7480 | 7480 | 7480 | 97 |
| 608 | 20240912 | 093100 | 244093840 | 7480 | 7480 | 7490 | 7480 | 2442 |
| 609 | 20240912 | 093000 | 225823440 | 7480 | 7480 | 7480 | 7480 | 63 |
| 610 | 20240912 | 092900 | 225352200 | 7470 | 7480 | 7480 | 7470 | 205 |
| 611 | 20240912 | 092800 | 223820260 | 7480 | 7470 | 7480 | 7470 | 306 |
| 612 | 20240912 | 092700 | 221533460 | 7470 | 7470 | 7480 | 7470 | 358 |
| 613 | 20240912 | 092600 | 218858140 | 7480 | 7450 | 7490 | 7450 | 3757 |
| 614 | 20240912 | 092500 | 190804100 | 7450 | 7440 | 7450 | 7440 | 688 |
| 615 | 20240912 | 092400 | 185684150 | 7430 | 7440 | 7440 | 7430 | 82 |
| 616 | 20240912 | 092300 | 185074880 | 7440 | 7440 | 7440 | 7440 | 48 |
| 617 | 20240912 | 092200 | 184717760 | 7450 | 7430 | 7450 | 7430 | 602 |
| 618 | 20240912 | 092100 | 180242460 | 7440 | 7440 | 7440 | 7430 | 95 |
| 619 | 20240912 | 092000 | 179536010 | 7470 | 7420 | 7470 | 7420 | 528 |
| 620 | 20240912 | 091900 | 175607790 | 7430 | 7430 | 7440 | 7430 | 301 |
| 621 | 20240912 | 091800 | 173370360 | 7450 | 7450 | 7450 | 7450 | 648 |
| 622 | 20240912 | 091700 | 168542760 | 7450 | 7490 | 7490 | 7450 | 539 |
| 623 | 20240912 | 091600 | 164510080 | 7490 | 7480 | 7500 | 7480 | 2883 |
| 624 | 20240912 | 091500 | 142915490 | 7480 | 7450 | 7480 | 7450 | 4056 |
| 625 | 20240912 | 091400 | 112625800 | 7420 | 7420 | 7420 | 7420 | 2 |
| 626 | 20240912 | 091300 | 112610960 | 7430 | 7460 | 7470 | 7430 | 639 |
| 627 | 20240912 | 091200 | 107846060 | 7450 | 7460 | 7480 | 7450 | 897 |
| 628 | 20240912 | 091100 | 101149410 | 7460 | 7420 | 7460 | 7420 | 3731 |
| 629 | 20240912 | 091000 | 73381560 | 7410 | 7410 | 7420 | 7410 | 357 |
| 630 | 20240912 | 090900 | 70735090 | 7400 | 7400 | 7430 | 7380 | 2648 |
| 631 | 20240912 | 090800 | 51155840 | 7420 | 7410 | 7420 | 7410 | 573 |
| 632 | 20240912 | 090700 | 46909310 | 7390 | 7400 | 7400 | 7390 | 778 |
| 633 | 20240912 | 090600 | 41153380 | 7410 | 7410 | 7420 | 7410 | 593 |
| 634 | 20240912 | 090500 | 36756710 | 7410 | 7400 | 7410 | 7400 | 783 |
| 635 | 20240912 | 090400 | 30961550 | 7370 | 7390 | 7410 | 7370 | 1866 |
| 636 | 20240912 | 090300 | 17194590 | 7390 | 7380 | 7420 | 7380 | 279 |
| 637 | 20240912 | 090200 | 15128760 | 7370 | 7370 | 7370 | 7370 | 1 |
| 638 | 20240912 | 090100 | 15121390 | 7400 | 7360 | 7400 | 7360 | 118 |
| 639 | 20240912 | 090000 | 14248270 | 7350 | 7310 | 7440 | 7310 | 1943 |