31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 194000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 9935 |
| 3 | 20241213 | 193900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20241213 | 193800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20241213 | 193700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20241213 | 193600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20241213 | 193500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20241213 | 193400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20241213 | 193300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20241213 | 193200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20241213 | 193100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20241213 | 193000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20241213 | 192900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20241213 | 192800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20241213 | 192700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20241213 | 192600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20241213 | 192500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20241213 | 192400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20241213 | 192300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20241213 | 192200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20241213 | 192100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20241213 | 192000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20241213 | 191900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20241213 | 191800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20241213 | 191700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20241213 | 191600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20241213 | 191500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20241213 | 191400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20241213 | 191300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20241213 | 191200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20241213 | 191100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20241213 | 191000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 9935 |
| 33 | 20241213 | 190900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20241213 | 190800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20241213 | 190700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20241213 | 190600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20241213 | 190500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20241213 | 190400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20241213 | 190300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20241213 | 190200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20241213 | 190100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20241213 | 190000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20241213 | 185900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20241213 | 185800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20241213 | 185700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20241213 | 185600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20241213 | 185500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20241213 | 185400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20241213 | 185300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20241213 | 185200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20241213 | 185100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20241213 | 185000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20241213 | 184900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20241213 | 184800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20241213 | 184700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20241213 | 184600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20241213 | 184500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20241213 | 184400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20241213 | 184300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20241213 | 184200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20241213 | 184100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20241213 | 184000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 9935 |
| 63 | 20241213 | 183900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20241213 | 183800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20241213 | 183700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20241213 | 183600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20241213 | 183500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20241213 | 183400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20241213 | 183300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20241213 | 183200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20241213 | 183100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20241213 | 183000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20241213 | 182900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20241213 | 182800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20241213 | 182700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20241213 | 182600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20241213 | 182500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20241213 | 182400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20241213 | 182300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20241213 | 182200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20241213 | 182100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20241213 | 182000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20241213 | 181900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20241213 | 181800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20241213 | 181700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20241213 | 181600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20241213 | 181500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20241213 | 181400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20241213 | 181300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20241213 | 181200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20241213 | 181100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20241213 | 181000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 9935 |
| 93 | 20241213 | 180900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20241213 | 180800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20241213 | 180700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20241213 | 180600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20241213 | 180500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20241213 | 180400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20241213 | 180300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20241213 | 180200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20241213 | 180100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20241213 | 180000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20241213 | 175900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20241213 | 175800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20241213 | 175700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20241213 | 175600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20241213 | 175500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20241213 | 175400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20241213 | 175300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20241213 | 175200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20241213 | 175100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20241213 | 175000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20241213 | 174900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20241213 | 174800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20241213 | 174700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20241213 | 174600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20241213 | 174500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20241213 | 174400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20241213 | 174300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20241213 | 174200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20241213 | 174100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20241213 | 174000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 9935 |
| 123 | 20241213 | 173900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20241213 | 173800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20241213 | 173700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20241213 | 173600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20241213 | 173500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20241213 | 173400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20241213 | 173300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20241213 | 173200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20241213 | 173100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20241213 | 173000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20241213 | 172900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20241213 | 172800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20241213 | 172700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20241213 | 172600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20241213 | 172500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20241213 | 172400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20241213 | 172300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20241213 | 172200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20241213 | 172100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20241213 | 172000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20241213 | 171900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20241213 | 171800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20241213 | 171700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20241213 | 171600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20241213 | 171500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20241213 | 171400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20241213 | 171300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20241213 | 171200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20241213 | 171100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20241213 | 171000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 9935 |
| 153 | 20241213 | 170900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20241213 | 170800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20241213 | 170700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20241213 | 170600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20241213 | 170500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20241213 | 170400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20241213 | 170300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20241213 | 170200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20241213 | 170100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20241213 | 170000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20241213 | 165900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20241213 | 165800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20241213 | 165700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20241213 | 165600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20241213 | 165500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20241213 | 165400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20241213 | 165300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20241213 | 165200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20241213 | 165100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20241213 | 165000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20241213 | 164900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20241213 | 164800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20241213 | 164700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20241213 | 164600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20241213 | 164500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20241213 | 164400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20241213 | 164300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20241213 | 164200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20241213 | 164100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20241213 | 164000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 9935 |
| 183 | 20241213 | 163900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20241213 | 163800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20241213 | 163700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20241213 | 163600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20241213 | 163500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20241213 | 163400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20241213 | 163300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20241213 | 163200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20241213 | 163100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20241213 | 163000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20241213 | 162900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20241213 | 162800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20241213 | 162700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20241213 | 162600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20241213 | 162500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20241213 | 162400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20241213 | 162300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20241213 | 162200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20241213 | 162100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20241213 | 162000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20241213 | 161900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20241213 | 161800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20241213 | 161700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20241213 | 161600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20241213 | 161500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20241213 | 161400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20241213 | 161300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20241213 | 161200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20241213 | 161100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20241213 | 161000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 9935 |
| 213 | 20241213 | 160900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20241213 | 160800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20241213 | 160700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20241213 | 160600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20241213 | 160500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20241213 | 160400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20241213 | 160300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20241213 | 160200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20241213 | 160100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20241213 | 160000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20241213 | 155900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20241213 | 155800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20241213 | 155700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20241213 | 155600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20241213 | 155500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20241213 | 155400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20241213 | 155300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20241213 | 155200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20241213 | 155100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20241213 | 155000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20241213 | 154900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20241213 | 154800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20241213 | 154700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20241213 | 154600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20241213 | 154500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20241213 | 154400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20241213 | 154300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20241213 | 154200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20241213 | 154100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20241213 | 154000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 9935 |
| 243 | 20241213 | 153900 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20241213 | 153800 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20241213 | 153700 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20241213 | 153600 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20241213 | 153500 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20241213 | 153400 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20241213 | 153300 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20241213 | 153200 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20241213 | 153100 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20241213 | 153000 | 1888325990 | 8300 | 8300 | 8300 | 8300 | 9935 |
| 253 | 20241213 | 152900 | 1805865490 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20241213 | 152800 | 1805865490 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20241213 | 152700 | 1805865490 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20241213 | 152600 | 1805865490 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20241213 | 152500 | 1805865490 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20241213 | 152400 | 1805865490 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20241213 | 152300 | 1805865490 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20241213 | 152200 | 1805865490 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20241213 | 152100 | 1805865490 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20241213 | 152000 | 1805865490 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20241213 | 151900 | 1805865490 | 8330 | 8330 | 8330 | 8320 | 294 |
| 264 | 20241213 | 151800 | 1803416920 | 8330 | 8330 | 8340 | 8330 | 261 |
| 265 | 20241213 | 151700 | 1801242760 | 8330 | 8320 | 8350 | 8320 | 142 |
| 266 | 20241213 | 151600 | 1800058950 | 8320 | 8330 | 8330 | 8320 | 740 |
| 267 | 20241213 | 151500 | 1793898080 | 8330 | 8320 | 8340 | 8320 | 688 |
| 268 | 20241213 | 151400 | 1788166350 | 8320 | 8320 | 8330 | 8310 | 556 |
| 269 | 20241213 | 151300 | 1783540780 | 8320 | 8330 | 8340 | 8320 | 1115 |
| 270 | 20241213 | 151200 | 1774254470 | 8330 | 8330 | 8330 | 8330 | 460 |
| 271 | 20241213 | 151100 | 1770422670 | 8340 | 8330 | 8350 | 8320 | 1854 |
| 272 | 20241213 | 151000 | 1754977380 | 8320 | 8290 | 8320 | 8280 | 1804 |
| 273 | 20241213 | 150900 | 1740018970 | 8290 | 8290 | 8290 | 8290 | 426 |
| 274 | 20241213 | 150800 | 1736487430 | 8290 | 8290 | 8320 | 8280 | 3565 |
| 275 | 20241213 | 150700 | 1706934640 | 8280 | 8290 | 8320 | 8280 | 2304 |
| 276 | 20241213 | 150600 | 1687805670 | 8300 | 8290 | 8310 | 8280 | 1085 |
| 277 | 20241213 | 150500 | 1678811460 | 8280 | 8290 | 8300 | 8280 | 2083 |
| 278 | 20241213 | 150400 | 1661540070 | 8300 | 8310 | 8310 | 8290 | 943 |
| 279 | 20241213 | 150300 | 1653709030 | 8310 | 8310 | 8310 | 8290 | 3031 |
| 280 | 20241213 | 150200 | 1628547820 | 8300 | 8310 | 8320 | 8300 | 491 |
| 281 | 20241213 | 150100 | 1624469120 | 8310 | 8310 | 8320 | 8310 | 594 |
| 282 | 20241213 | 150000 | 1619531480 | 8310 | 8310 | 8330 | 8310 | 932 |
| 283 | 20241213 | 145900 | 1611778950 | 8310 | 8310 | 8330 | 8310 | 1329 |
| 284 | 20241213 | 145800 | 1600720820 | 8320 | 8320 | 8320 | 8300 | 2044 |
| 285 | 20241213 | 145700 | 1583735050 | 8330 | 8310 | 8330 | 8310 | 360 |
| 286 | 20241213 | 145600 | 1580743210 | 8310 | 8320 | 8340 | 8310 | 834 |
| 287 | 20241213 | 145500 | 1573806850 | 8320 | 8330 | 8340 | 8320 | 683 |
| 288 | 20241213 | 145400 | 1568118760 | 8340 | 8340 | 8340 | 8330 | 578 |
| 289 | 20241213 | 145300 | 1563303670 | 8340 | 8340 | 8350 | 8330 | 1336 |
| 290 | 20241213 | 145200 | 1552165370 | 8340 | 8330 | 8350 | 8330 | 1538 |
| 291 | 20241213 | 145100 | 1539335910 | 8330 | 8320 | 8340 | 8310 | 949 |
| 292 | 20241213 | 145000 | 1531433800 | 8330 | 8310 | 8340 | 8310 | 1509 |
| 293 | 20241213 | 144900 | 1518886000 | 8310 | 8320 | 8330 | 8310 | 540 |
| 294 | 20241213 | 144800 | 1514397200 | 8330 | 8320 | 8340 | 8310 | 1016 |
| 295 | 20241213 | 144700 | 1505939340 | 8320 | 8320 | 8330 | 8320 | 1578 |
| 296 | 20241213 | 144600 | 1492810300 | 8330 | 8330 | 8330 | 8320 | 417 |
| 297 | 20241213 | 144500 | 1489339340 | 8330 | 8330 | 8340 | 8320 | 1024 |
| 298 | 20241213 | 144400 | 1480812090 | 8340 | 8340 | 8350 | 8330 | 674 |
| 299 | 20241213 | 144300 | 1475195060 | 8340 | 8340 | 8340 | 8330 | 644 |
| 300 | 20241213 | 144200 | 1469828480 | 8340 | 8340 | 8350 | 8340 | 641 |
| 301 | 20241213 | 144100 | 1464482520 | 8340 | 8340 | 8350 | 8340 | 524 |
| 302 | 20241213 | 144000 | 1460112300 | 8340 | 8340 | 8360 | 8340 | 506 |
| 303 | 20241213 | 143900 | 1455891800 | 8340 | 8350 | 8350 | 8340 | 285 |
| 304 | 20241213 | 143800 | 1453513200 | 8340 | 8340 | 8350 | 8330 | 838 |
| 305 | 20241213 | 143700 | 1446519150 | 8350 | 8340 | 8350 | 8340 | 303 |
| 306 | 20241213 | 143600 | 1443992080 | 8350 | 8340 | 8350 | 8340 | 1029 |
| 307 | 20241213 | 143500 | 1435409670 | 8340 | 8350 | 8350 | 8340 | 514 |
| 308 | 20241213 | 143400 | 1431120350 | 8350 | 8350 | 8350 | 8340 | 277 |
| 309 | 20241213 | 143300 | 1428807750 | 8360 | 8350 | 8360 | 8340 | 387 |
| 310 | 20241213 | 143200 | 1425576310 | 8350 | 8350 | 8360 | 8350 | 170 |
| 311 | 20241213 | 143100 | 1424156750 | 8350 | 8350 | 8360 | 8340 | 795 |
| 312 | 20241213 | 143000 | 1417518570 | 8350 | 8340 | 8360 | 8340 | 199 |
| 313 | 20241213 | 142900 | 1415858760 | 8360 | 8340 | 8360 | 8330 | 539 |
| 314 | 20241213 | 142800 | 1411361480 | 8340 | 8340 | 8350 | 8340 | 448 |
| 315 | 20241213 | 142700 | 1407623110 | 8340 | 8350 | 8350 | 8340 | 195 |
| 316 | 20241213 | 142600 | 1405996760 | 8340 | 8340 | 8350 | 8340 | 280 |
| 317 | 20241213 | 142500 | 1403661530 | 8350 | 8340 | 8350 | 8340 | 217 |
| 318 | 20241213 | 142400 | 1401851680 | 8350 | 8350 | 8360 | 8350 | 176 |
| 319 | 20241213 | 142300 | 1400381530 | 8350 | 8360 | 8360 | 8350 | 234 |
| 320 | 20241213 | 142200 | 1398427550 | 8350 | 8350 | 8360 | 8350 | 568 |
| 321 | 20241213 | 142100 | 1393681310 | 8360 | 8350 | 8360 | 8350 | 121 |
| 322 | 20241213 | 142000 | 1392670900 | 8360 | 8360 | 8380 | 8350 | 616 |
| 323 | 20241213 | 141900 | 1387517520 | 8350 | 8360 | 8360 | 8350 | 235 |
| 324 | 20241213 | 141800 | 1385554420 | 8350 | 8340 | 8360 | 8340 | 397 |
| 325 | 20241213 | 141700 | 1382240880 | 8350 | 8340 | 8350 | 8340 | 216 |
| 326 | 20241213 | 141600 | 1380439390 | 8340 | 8350 | 8350 | 8340 | 235 |
| 327 | 20241213 | 141500 | 1378479100 | 8350 | 8350 | 8350 | 8320 | 3547 |
| 328 | 20241213 | 141400 | 1348929320 | 8340 | 8350 | 8360 | 8340 | 813 |
| 329 | 20241213 | 141300 | 1342142020 | 8340 | 8340 | 8350 | 8330 | 464 |
| 330 | 20241213 | 141200 | 1338270780 | 8340 | 8330 | 8350 | 8330 | 442 |
| 331 | 20241213 | 141100 | 1334585900 | 8330 | 8350 | 8350 | 8330 | 696 |
| 332 | 20241213 | 141000 | 1328782990 | 8340 | 8340 | 8350 | 8340 | 593 |
| 333 | 20241213 | 140900 | 1323837320 | 8340 | 8350 | 8350 | 8340 | 188 |
| 334 | 20241213 | 140800 | 1322269280 | 8350 | 8350 | 8360 | 8340 | 188 |
| 335 | 20241213 | 140700 | 1320700950 | 8350 | 8350 | 8360 | 8350 | 264 |
| 336 | 20241213 | 140600 | 1318496500 | 8350 | 8360 | 8360 | 8350 | 269 |
| 337 | 20241213 | 140500 | 1316249780 | 8350 | 8350 | 8370 | 8350 | 120 |
| 338 | 20241213 | 140400 | 1315247700 | 8370 | 8350 | 8370 | 8340 | 446 |
| 339 | 20241213 | 140300 | 1311525190 | 8340 | 8340 | 8350 | 8340 | 478 |
| 340 | 20241213 | 140200 | 1307538370 | 8340 | 8350 | 8350 | 8340 | 321 |
| 341 | 20241213 | 140100 | 1304861180 | 8340 | 8350 | 8360 | 8340 | 474 |
| 342 | 20241213 | 140000 | 1300904940 | 8360 | 8360 | 8370 | 8360 | 209 |
| 343 | 20241213 | 135900 | 1299157670 | 8340 | 8360 | 8370 | 8340 | 504 |
| 344 | 20241213 | 135800 | 1294944900 | 8360 | 8370 | 8370 | 8340 | 178 |
| 345 | 20241213 | 135700 | 1293457500 | 8340 | 8350 | 8370 | 8340 | 515 |
| 346 | 20241213 | 135600 | 1289153470 | 8350 | 8350 | 8360 | 8340 | 212 |
| 347 | 20241213 | 135500 | 1287384140 | 8360 | 8350 | 8360 | 8350 | 379 |
| 348 | 20241213 | 135400 | 1284219240 | 8360 | 8360 | 8360 | 8340 | 325 |
| 349 | 20241213 | 135300 | 1281504600 | 8350 | 8350 | 8360 | 8350 | 111 |
| 350 | 20241213 | 135200 | 1280577730 | 8350 | 8340 | 8360 | 8340 | 681 |
| 351 | 20241213 | 135100 | 1274892350 | 8350 | 8350 | 8350 | 8340 | 124 |
| 352 | 20241213 | 135000 | 1273858130 | 8350 | 8340 | 8360 | 8340 | 462 |
| 353 | 20241213 | 134900 | 1270000760 | 8340 | 8340 | 8350 | 8340 | 336 |
| 354 | 20241213 | 134800 | 1267198490 | 8350 | 8340 | 8350 | 8340 | 561 |
| 355 | 20241213 | 134700 | 1262519700 | 8340 | 8360 | 8360 | 8340 | 224 |
| 356 | 20241213 | 134600 | 1260649920 | 8350 | 8360 | 8360 | 8340 | 313 |
| 357 | 20241213 | 134500 | 1258037120 | 8340 | 8350 | 8360 | 8340 | 316 |
| 358 | 20241213 | 134400 | 1255400510 | 8340 | 8350 | 8350 | 8340 | 135 |
| 359 | 20241213 | 134300 | 1254273620 | 8350 | 8350 | 8370 | 8350 | 374 |
| 360 | 20241213 | 134200 | 1251150620 | 8370 | 8340 | 8370 | 8340 | 1282 |
| 361 | 20241213 | 134100 | 1240443330 | 8340 | 8360 | 8360 | 8340 | 270 |
| 362 | 20241213 | 134000 | 1238191450 | 8360 | 8340 | 8360 | 8340 | 192 |
| 363 | 20241213 | 133900 | 1236590110 | 8360 | 8340 | 8360 | 8340 | 125 |
| 364 | 20241213 | 133800 | 1235546970 | 8340 | 8360 | 8360 | 8340 | 394 |
| 365 | 20241213 | 133700 | 1232258170 | 8360 | 8370 | 8370 | 8350 | 170 |
| 366 | 20241213 | 133600 | 1230838100 | 8360 | 8350 | 8360 | 8350 | 234 |
| 367 | 20241213 | 133500 | 1228883620 | 8360 | 8370 | 8370 | 8360 | 261 |
| 368 | 20241213 | 133400 | 1226701610 | 8350 | 8350 | 8370 | 8350 | 945 |
| 369 | 20241213 | 133300 | 1218810780 | 8360 | 8350 | 8360 | 8350 | 385 |
| 370 | 20241213 | 133200 | 1215593970 | 8350 | 8350 | 8360 | 8350 | 502 |
| 371 | 20241213 | 133100 | 1211400250 | 8360 | 8350 | 8360 | 8350 | 267 |
| 372 | 20241213 | 133000 | 1209170740 | 8360 | 8360 | 8370 | 8350 | 346 |
| 373 | 20241213 | 132900 | 1206279900 | 8360 | 8350 | 8360 | 8340 | 489 |
| 374 | 20241213 | 132800 | 1202194730 | 8340 | 8350 | 8350 | 8340 | 129 |
| 375 | 20241213 | 132700 | 1201118640 | 8350 | 8350 | 8370 | 8340 | 349 |
| 376 | 20241213 | 132600 | 1198205230 | 8370 | 8360 | 8370 | 8350 | 1148 |
| 377 | 20241213 | 132500 | 1188608540 | 8360 | 8360 | 8370 | 8360 | 78 |
| 378 | 20241213 | 132400 | 1187956410 | 8360 | 8370 | 8370 | 8360 | 449 |
| 379 | 20241213 | 132300 | 1184201930 | 8370 | 8360 | 8380 | 8360 | 181 |
| 380 | 20241213 | 132200 | 1182688450 | 8370 | 8360 | 8390 | 8350 | 296 |
| 381 | 20241213 | 132100 | 1180212820 | 8360 | 8370 | 8380 | 8360 | 4367 |
| 382 | 20241213 | 132000 | 1143660280 | 8380 | 8370 | 8390 | 8370 | 433 |
| 383 | 20241213 | 131900 | 1140033950 | 8360 | 8360 | 8370 | 8350 | 321 |
| 384 | 20241213 | 131800 | 1137351430 | 8360 | 8360 | 8370 | 8360 | 157 |
| 385 | 20241213 | 131700 | 1136038860 | 8360 | 8370 | 8370 | 8360 | 182 |
| 386 | 20241213 | 131600 | 1134517270 | 8370 | 8370 | 8370 | 8360 | 418 |
| 387 | 20241213 | 131500 | 1131021630 | 8380 | 8360 | 8380 | 8360 | 258 |
| 388 | 20241213 | 131400 | 1128864480 | 8390 | 8360 | 8390 | 8360 | 266 |
| 389 | 20241213 | 131300 | 1126639970 | 8350 | 8360 | 8370 | 8350 | 1187 |
| 390 | 20241213 | 131200 | 1116717870 | 8360 | 8350 | 8360 | 8330 | 2450 |
| 391 | 20241213 | 131100 | 1096294140 | 8350 | 8340 | 8350 | 8330 | 459 |
| 392 | 20241213 | 131000 | 1092464390 | 8340 | 8340 | 8350 | 8330 | 976 |
| 393 | 20241213 | 130900 | 1084325090 | 8330 | 8330 | 8360 | 8330 | 2745 |
| 394 | 20241213 | 130800 | 1061458740 | 8330 | 8360 | 8360 | 8330 | 4522 |
| 395 | 20241213 | 130700 | 1023730150 | 8350 | 8360 | 8360 | 8350 | 118 |
| 396 | 20241213 | 130600 | 1022744820 | 8350 | 8350 | 8360 | 8350 | 638 |
| 397 | 20241213 | 130500 | 1017414530 | 8360 | 8360 | 8380 | 8350 | 3825 |
| 398 | 20241213 | 130400 | 985416450 | 8350 | 8380 | 8380 | 8350 | 2931 |
| 399 | 20241213 | 130300 | 960900300 | 8380 | 8380 | 8400 | 8380 | 781 |
| 400 | 20241213 | 130200 | 954355480 | 8380 | 8410 | 8430 | 8380 | 1244 |
| 401 | 20241213 | 130100 | 943902950 | 8430 | 8440 | 8440 | 8400 | 451 |
| 402 | 20241213 | 130000 | 940106950 | 8430 | 8440 | 8450 | 8410 | 1900 |
| 403 | 20241213 | 125900 | 924086500 | 8440 | 8440 | 8450 | 8440 | 1090 |
| 404 | 20241213 | 125800 | 914878180 | 8440 | 8440 | 8440 | 8440 | 15 |
| 405 | 20241213 | 125700 | 914751580 | 8430 | 8440 | 8440 | 8430 | 349 |
| 406 | 20241213 | 125600 | 911809460 | 8430 | 8430 | 8440 | 8430 | 86 |
| 407 | 20241213 | 125500 | 911084430 | 8430 | 8420 | 8430 | 8420 | 544 |
| 408 | 20241213 | 125400 | 906503860 | 8410 | 8420 | 8420 | 8410 | 1677 |
| 409 | 20241213 | 125300 | 892398550 | 8420 | 8420 | 8420 | 8420 | 5 |
| 410 | 20241213 | 125200 | 892356450 | 8420 | 8420 | 8420 | 8400 | 80 |
| 411 | 20241213 | 125100 | 891683600 | 8410 | 8410 | 8410 | 8410 | 702 |
| 412 | 20241213 | 125000 | 885779780 | 8410 | 8400 | 8410 | 8390 | 2755 |
| 413 | 20241213 | 124900 | 862657620 | 8390 | 8400 | 8400 | 8390 | 10 |
| 414 | 20241213 | 124800 | 862573670 | 8390 | 8400 | 8400 | 8390 | 1016 |
| 415 | 20241213 | 124700 | 854049270 | 8400 | 8390 | 8400 | 8390 | 14 |
| 416 | 20241213 | 124600 | 853931690 | 8400 | 8400 | 8400 | 8400 | 5 |
| 417 | 20241213 | 124500 | 853889690 | 8390 | 8400 | 8410 | 8390 | 300 |
| 418 | 20241213 | 124400 | 851370110 | 8410 | 8390 | 8410 | 8390 | 112 |
| 419 | 20241213 | 124300 | 850428230 | 8400 | 8400 | 8400 | 8390 | 977 |
| 420 | 20241213 | 124200 | 842221460 | 8390 | 8400 | 8400 | 8390 | 1405 |
| 421 | 20241213 | 124100 | 830433500 | 8400 | 8400 | 8400 | 8400 | 6 |
| 422 | 20241213 | 124000 | 830383100 | 8400 | 8400 | 8400 | 8390 | 8 |
| 423 | 20241213 | 123900 | 830315930 | 8400 | 8390 | 8400 | 8390 | 132 |
| 424 | 20241213 | 123800 | 829208430 | 8390 | 8390 | 8390 | 8390 | 3 |
| 425 | 20241213 | 123700 | 829183260 | 8390 | 8380 | 8390 | 8380 | 23 |
| 426 | 20241213 | 123600 | 828990480 | 8380 | 8390 | 8400 | 8380 | 71 |
| 427 | 20241213 | 123500 | 828395420 | 8400 | 8390 | 8400 | 8390 | 5 |
| 428 | 20241213 | 123400 | 828353440 | 8400 | 8380 | 8400 | 8380 | 22 |
| 429 | 20241213 | 123300 | 828169030 | 8400 | 8370 | 8400 | 8370 | 15 |
| 430 | 20241213 | 123200 | 828043360 | 8400 | 8380 | 8400 | 8370 | 649 |
| 431 | 20241213 | 123100 | 822603370 | 8390 | 8390 | 8390 | 8380 | 6 |
| 432 | 20241213 | 123000 | 822553040 | 8400 | 8380 | 8400 | 8380 | 19 |
| 433 | 20241213 | 122900 | 822393790 | 8400 | 8390 | 8400 | 8390 | 76 |
| 434 | 20241213 | 122800 | 821756100 | 8390 | 8390 | 8390 | 8390 | 5 |
| 435 | 20241213 | 122700 | 821714150 | 8400 | 8390 | 8400 | 8390 | 157 |
| 436 | 20241213 | 122600 | 820395380 | 8380 | 8390 | 8400 | 8380 | 506 |
| 437 | 20241213 | 122500 | 816150630 | 8390 | 8390 | 8400 | 8390 | 506 |
| 438 | 20241213 | 122400 | 811905260 | 8390 | 8390 | 8390 | 8390 | 5 |
| 439 | 20241213 | 122300 | 811863310 | 8390 | 8380 | 8390 | 8380 | 11 |
| 440 | 20241213 | 122200 | 811771070 | 8390 | 8400 | 8400 | 8390 | 89 |
| 441 | 20241213 | 122100 | 811024340 | 8400 | 8400 | 8400 | 8390 | 16 |
| 442 | 20241213 | 122000 | 810889950 | 8400 | 8400 | 8400 | 8400 | 6 |
| 443 | 20241213 | 121900 | 810839550 | 8400 | 8400 | 8410 | 8390 | 8 |
| 444 | 20241213 | 121800 | 810772360 | 8410 | 8400 | 8410 | 8400 | 4 |
| 445 | 20241213 | 121700 | 810738740 | 8410 | 8390 | 8410 | 8390 | 29 |
| 446 | 20241213 | 121600 | 810495110 | 8400 | 8400 | 8400 | 8390 | 105 |
| 447 | 20241213 | 121500 | 809614110 | 8390 | 8400 | 8400 | 8390 | 202 |
| 448 | 20241213 | 121400 | 807917430 | 8400 | 8400 | 8400 | 8400 | 6 |
| 449 | 20241213 | 121300 | 807867030 | 8400 | 8400 | 8400 | 8400 | 2 |
| 450 | 20241213 | 121200 | 807850230 | 8400 | 8380 | 8400 | 8380 | 80 |
| 451 | 20241213 | 121100 | 807179070 | 8390 | 8390 | 8390 | 8390 | 6 |
| 452 | 20241213 | 121000 | 807128730 | 8380 | 8390 | 8390 | 8370 | 2795 |
| 453 | 20241213 | 120900 | 783716240 | 8390 | 8390 | 8390 | 8380 | 51 |
| 454 | 20241213 | 120800 | 783288590 | 8390 | 8400 | 8400 | 8380 | 784 |
| 455 | 20241213 | 120700 | 776711580 | 8400 | 8410 | 8410 | 8400 | 387 |
| 456 | 20241213 | 120600 | 773460380 | 8400 | 8410 | 8410 | 8400 | 44 |
| 457 | 20241213 | 120500 | 773090680 | 8400 | 8400 | 8410 | 8400 | 22 |
| 458 | 20241213 | 120400 | 772905850 | 8410 | 8410 | 8410 | 8400 | 14 |
| 459 | 20241213 | 120300 | 772788120 | 8400 | 8410 | 8410 | 8400 | 6 |
| 460 | 20241213 | 120200 | 772737670 | 8410 | 8420 | 8420 | 8400 | 485 |
| 461 | 20241213 | 120100 | 768659200 | 8410 | 8420 | 8420 | 8410 | 6 |
| 462 | 20241213 | 120000 | 768608720 | 8420 | 8420 | 8420 | 8420 | 6 |
| 463 | 20241213 | 115900 | 768558200 | 8430 | 8430 | 8430 | 8410 | 183 |
| 464 | 20241213 | 115800 | 767017370 | 8420 | 8430 | 8440 | 8420 | 230 |
| 465 | 20241213 | 115700 | 765078600 | 8440 | 8440 | 8440 | 8440 | 49 |
| 466 | 20241213 | 115600 | 764665040 | 8440 | 8440 | 8440 | 8430 | 47 |
| 467 | 20241213 | 115500 | 764268380 | 8440 | 8430 | 8440 | 8430 | 8 |
| 468 | 20241213 | 115400 | 764200890 | 8440 | 8430 | 8440 | 8420 | 688 |
| 469 | 20241213 | 115300 | 758401040 | 8430 | 8420 | 8430 | 8420 | 8 |
| 470 | 20241213 | 115200 | 758333630 | 8430 | 8430 | 8430 | 8430 | 5 |
| 471 | 20241213 | 115100 | 758291480 | 8420 | 8430 | 8430 | 8420 | 41 |
| 472 | 20241213 | 115000 | 757945900 | 8430 | 8430 | 8430 | 8420 | 8 |
| 473 | 20241213 | 114900 | 757878490 | 8430 | 8420 | 8430 | 8410 | 56 |
| 474 | 20241213 | 114800 | 757406970 | 8420 | 8420 | 8430 | 8410 | 64 |
| 475 | 20241213 | 114700 | 756868090 | 8430 | 8420 | 8430 | 8410 | 8 |
| 476 | 20241213 | 114600 | 756800730 | 8410 | 8430 | 8430 | 8410 | 13 |
| 477 | 20241213 | 114500 | 756691270 | 8420 | 8420 | 8430 | 8420 | 89 |
| 478 | 20241213 | 114400 | 755941860 | 8420 | 8420 | 8430 | 8420 | 126 |
| 479 | 20241213 | 114300 | 754880910 | 8430 | 8420 | 8430 | 8410 | 31 |
| 480 | 20241213 | 114200 | 754619880 | 8430 | 8420 | 8430 | 8420 | 8 |
| 481 | 20241213 | 114100 | 754552460 | 8420 | 8420 | 8430 | 8420 | 19 |
| 482 | 20241213 | 114000 | 754392470 | 8420 | 8430 | 8430 | 8420 | 391 |
| 483 | 20241213 | 113900 | 751100230 | 8430 | 8410 | 8430 | 8410 | 117 |
| 484 | 20241213 | 113800 | 750115680 | 8420 | 8420 | 8430 | 8420 | 379 |
| 485 | 20241213 | 113700 | 746924480 | 8420 | 8420 | 8420 | 8410 | 198 |
| 486 | 20241213 | 113600 | 745257370 | 8420 | 8420 | 8420 | 8420 | 891 |
| 487 | 20241213 | 113500 | 737755150 | 8420 | 8420 | 8420 | 8410 | 27 |
| 488 | 20241213 | 113400 | 737527830 | 8420 | 8420 | 8420 | 8410 | 8 |
| 489 | 20241213 | 113300 | 737460500 | 8420 | 8420 | 8420 | 8410 | 28 |
| 490 | 20241213 | 113200 | 737224780 | 8420 | 8410 | 8420 | 8410 | 20 |
| 491 | 20241213 | 113100 | 737056410 | 8410 | 8420 | 8420 | 8410 | 9 |
| 492 | 20241213 | 113000 | 736980670 | 8410 | 8410 | 8420 | 8410 | 62 |
| 493 | 20241213 | 112900 | 736458680 | 8420 | 8420 | 8420 | 8410 | 8 |
| 494 | 20241213 | 112800 | 736391340 | 8410 | 8420 | 8420 | 8410 | 6 |
| 495 | 20241213 | 112700 | 736340850 | 8420 | 8410 | 8420 | 8410 | 7 |
| 496 | 20241213 | 112600 | 736281930 | 8410 | 8410 | 8420 | 8410 | 16 |
| 497 | 20241213 | 112500 | 736147320 | 8420 | 8420 | 8420 | 8410 | 6 |
| 498 | 20241213 | 112400 | 736096810 | 8410 | 8420 | 8420 | 8410 | 6 |
| 499 | 20241213 | 112300 | 736046310 | 8420 | 8420 | 8420 | 8410 | 10 |
| 500 | 20241213 | 112200 | 735962160 | 8410 | 8410 | 8420 | 8410 | 212 |
| 501 | 20241213 | 112100 | 734177190 | 8420 | 8410 | 8420 | 8410 | 9 |
| 502 | 20241213 | 112000 | 734101440 | 8420 | 8420 | 8420 | 8420 | 2 |
| 503 | 20241213 | 111900 | 734084600 | 8420 | 8420 | 8420 | 8410 | 12 |
| 504 | 20241213 | 111800 | 733983620 | 8420 | 8420 | 8420 | 8410 | 17 |
| 505 | 20241213 | 111700 | 733840600 | 8420 | 8420 | 8420 | 8410 | 7 |
| 506 | 20241213 | 111600 | 733781680 | 8420 | 8410 | 8420 | 8410 | 7 |
| 507 | 20241213 | 111500 | 733722780 | 8420 | 8410 | 8420 | 8410 | 150 |
| 508 | 20241213 | 111400 | 732461230 | 8410 | 8430 | 8430 | 8410 | 216 |
| 509 | 20241213 | 111300 | 730640610 | 8430 | 8440 | 8450 | 8430 | 121 |
| 510 | 20241213 | 111200 | 729619610 | 8440 | 8440 | 8440 | 8430 | 12 |
| 511 | 20241213 | 111100 | 729518370 | 8440 | 8430 | 8440 | 8430 | 5 |
| 512 | 20241213 | 111000 | 729476200 | 8440 | 8440 | 8450 | 8420 | 29 |
| 513 | 20241213 | 110900 | 729231510 | 8430 | 8420 | 8450 | 8420 | 1875 |
| 514 | 20241213 | 110800 | 713418210 | 8410 | 8420 | 8420 | 8410 | 27 |
| 515 | 20241213 | 110700 | 713191090 | 8410 | 8420 | 8420 | 8410 | 6 |
| 516 | 20241213 | 110600 | 713140600 | 8420 | 8410 | 8420 | 8410 | 49 |
| 517 | 20241213 | 110500 | 712728460 | 8400 | 8390 | 8410 | 8390 | 26 |
| 518 | 20241213 | 110400 | 712510090 | 8420 | 8390 | 8420 | 8390 | 56 |
| 519 | 20241213 | 110300 | 712040120 | 8390 | 8390 | 8390 | 8380 | 559 |
| 520 | 20241213 | 110200 | 707352490 | 8400 | 8400 | 8400 | 8390 | 7 |
| 521 | 20241213 | 110100 | 707293710 | 8390 | 8410 | 8410 | 8390 | 452 |
| 522 | 20241213 | 110000 | 703492640 | 8420 | 8420 | 8420 | 8410 | 25 |
| 523 | 20241213 | 105900 | 703282300 | 8420 | 8420 | 8420 | 8420 | 2 |
| 524 | 20241213 | 105800 | 703265460 | 8410 | 8420 | 8420 | 8410 | 11 |
| 525 | 20241213 | 105700 | 703172890 | 8420 | 8420 | 8420 | 8410 | 401 |
| 526 | 20241213 | 105600 | 699796500 | 8420 | 8420 | 8420 | 8410 | 70 |
| 527 | 20241213 | 105500 | 699207550 | 8420 | 8410 | 8420 | 8410 | 12 |
| 528 | 20241213 | 105400 | 699106600 | 8410 | 8420 | 8430 | 8400 | 165 |
| 529 | 20241213 | 105300 | 697718160 | 8440 | 8430 | 8440 | 8430 | 211 |
| 530 | 20241213 | 105200 | 695939410 | 8430 | 8450 | 8450 | 8430 | 842 |
| 531 | 20241213 | 105100 | 688833160 | 8450 | 8450 | 8450 | 8440 | 573 |
| 532 | 20241213 | 105000 | 683991360 | 8450 | 8430 | 8450 | 8430 | 698 |
| 533 | 20241213 | 104900 | 678095270 | 8430 | 8400 | 8430 | 8400 | 68 |
| 534 | 20241213 | 104800 | 677522330 | 8410 | 8410 | 8410 | 8410 | 610 |
| 535 | 20241213 | 104700 | 672392230 | 8400 | 8400 | 8400 | 8400 | 329 |
| 536 | 20241213 | 104600 | 669628630 | 8390 | 8400 | 8400 | 8390 | 307 |
| 537 | 20241213 | 104500 | 667050850 | 8400 | 8390 | 8400 | 8390 | 23 |
| 538 | 20241213 | 104400 | 666857830 | 8390 | 8400 | 8410 | 8390 | 86 |
| 539 | 20241213 | 104300 | 666135540 | 8400 | 8400 | 8410 | 8390 | 49 |
| 540 | 20241213 | 104200 | 665723960 | 8400 | 8390 | 8400 | 8390 | 653 |
| 541 | 20241213 | 104100 | 660244420 | 8400 | 8400 | 8400 | 8390 | 19 |
| 542 | 20241213 | 104000 | 660084840 | 8390 | 8380 | 8410 | 8380 | 1314 |
| 543 | 20241213 | 103900 | 649058750 | 8380 | 8380 | 8390 | 8370 | 8 |
| 544 | 20241213 | 103800 | 648991720 | 8380 | 8390 | 8390 | 8370 | 822 |
| 545 | 20241213 | 103700 | 642096840 | 8400 | 8420 | 8420 | 8370 | 10967 |
| 546 | 20241213 | 103600 | 550014620 | 8420 | 8430 | 8430 | 8420 | 113 |
| 547 | 20241213 | 103500 | 549062110 | 8420 | 8420 | 8430 | 8400 | 1173 |
| 548 | 20241213 | 103400 | 539185500 | 8410 | 8420 | 8420 | 8410 | 173 |
| 549 | 20241213 | 103300 | 537730530 | 8430 | 8440 | 8440 | 8420 | 103 |
| 550 | 20241213 | 103200 | 536862610 | 8440 | 8420 | 8440 | 8420 | 207 |
| 551 | 20241213 | 103100 | 535119560 | 8420 | 8440 | 8440 | 8420 | 11 |
| 552 | 20241213 | 103000 | 535026760 | 8420 | 8420 | 8440 | 8420 | 30 |
| 553 | 20241213 | 102900 | 534774130 | 8450 | 8440 | 8450 | 8420 | 322 |
| 554 | 20241213 | 102800 | 532061360 | 8440 | 8420 | 8440 | 8420 | 567 |
| 555 | 20241213 | 102700 | 527285780 | 8420 | 8380 | 8440 | 8380 | 1505 |
| 556 | 20241213 | 102600 | 514612070 | 8390 | 8400 | 8420 | 8390 | 647 |
| 557 | 20241213 | 102500 | 509177610 | 8390 | 8380 | 8390 | 8380 | 535 |
| 558 | 20241213 | 102400 | 504689790 | 8390 | 8400 | 8410 | 8370 | 685 |
| 559 | 20241213 | 102300 | 498932140 | 8390 | 8380 | 8390 | 8370 | 502 |
| 560 | 20241213 | 102200 | 494724010 | 8380 | 8370 | 8380 | 8360 | 66 |
| 561 | 20241213 | 102100 | 494171820 | 8380 | 8380 | 8380 | 8380 | 6 |
| 562 | 20241213 | 102000 | 494121540 | 8350 | 8350 | 8380 | 8350 | 13 |
| 563 | 20241213 | 101900 | 494012810 | 8350 | 8380 | 8380 | 8350 | 857 |
| 564 | 20241213 | 101800 | 486847290 | 8380 | 8360 | 8380 | 8360 | 5 |
| 565 | 20241213 | 101700 | 486805450 | 8380 | 8360 | 8380 | 8340 | 813 |
| 566 | 20241213 | 101600 | 480014610 | 8370 | 8370 | 8370 | 8360 | 55 |
| 567 | 20241213 | 101500 | 479554760 | 8360 | 8380 | 8380 | 8360 | 14 |
| 568 | 20241213 | 101400 | 479437520 | 8360 | 8370 | 8380 | 8360 | 106 |
| 569 | 20241213 | 101300 | 478550300 | 8370 | 8340 | 8370 | 8340 | 1339 |
| 570 | 20241213 | 101200 | 467348930 | 8340 | 8350 | 8350 | 8340 | 246 |
| 571 | 20241213 | 101100 | 465296610 | 8350 | 8340 | 8350 | 8340 | 8 |
| 572 | 20241213 | 101000 | 465229830 | 8350 | 8350 | 8350 | 8350 | 105 |
| 573 | 20241213 | 100900 | 464353080 | 8350 | 8340 | 8350 | 8340 | 109 |
| 574 | 20241213 | 100800 | 463442970 | 8350 | 8350 | 8350 | 8340 | 9 |
| 575 | 20241213 | 100700 | 463367850 | 8340 | 8360 | 8360 | 8340 | 253 |
| 576 | 20241213 | 100600 | 461255700 | 8360 | 8360 | 8360 | 8350 | 13 |
| 577 | 20241213 | 100500 | 461147050 | 8360 | 8360 | 8360 | 8350 | 129 |
| 578 | 20241213 | 100400 | 460068640 | 8360 | 8360 | 8360 | 8350 | 15 |
| 579 | 20241213 | 100300 | 459943320 | 8360 | 8360 | 8360 | 8350 | 7 |
| 580 | 20241213 | 100200 | 459884820 | 8350 | 8360 | 8360 | 8330 | 80 |
| 581 | 20241213 | 100100 | 459217320 | 8350 | 8350 | 8360 | 8350 | 57 |
| 582 | 20241213 | 100000 | 458741020 | 8360 | 8340 | 8360 | 8340 | 99 |
| 583 | 20241213 | 095900 | 457915040 | 8340 | 8350 | 8350 | 8340 | 9 |
| 584 | 20241213 | 095800 | 457839920 | 8340 | 8350 | 8350 | 8330 | 87 |
| 585 | 20241213 | 095700 | 457114680 | 8350 | 8350 | 8350 | 8330 | 26 |
| 586 | 20241213 | 095600 | 456897620 | 8350 | 8340 | 8350 | 8330 | 759 |
| 587 | 20241213 | 095500 | 450562230 | 8350 | 8350 | 8350 | 8330 | 167 |
| 588 | 20241213 | 095400 | 449171020 | 8340 | 8340 | 8340 | 8340 | 505 |
| 589 | 20241213 | 095300 | 444959320 | 8340 | 8330 | 8340 | 8330 | 10 |
| 590 | 20241213 | 095200 | 444875990 | 8340 | 8330 | 8350 | 8290 | 4349 |
| 591 | 20241213 | 095100 | 408752000 | 8330 | 8350 | 8360 | 8320 | 2412 |
| 592 | 20241213 | 095000 | 388651390 | 8350 | 8360 | 8360 | 8350 | 26 |
| 593 | 20241213 | 094900 | 388434230 | 8360 | 8350 | 8360 | 8350 | 36 |
| 594 | 20241213 | 094800 | 388133310 | 8360 | 8370 | 8370 | 8360 | 302 |
| 595 | 20241213 | 094700 | 385608570 | 8370 | 8370 | 8370 | 8360 | 220 |
| 596 | 20241213 | 094600 | 383769320 | 8370 | 8370 | 8370 | 8370 | 15 |
| 597 | 20241213 | 094500 | 383643770 | 8370 | 8370 | 8370 | 8360 | 15 |
| 598 | 20241213 | 094400 | 383518280 | 8370 | 8380 | 8380 | 8360 | 1586 |
| 599 | 20241213 | 094300 | 370242550 | 8380 | 8380 | 8380 | 8380 | 193 |
| 600 | 20241213 | 094200 | 368625210 | 8370 | 8380 | 8380 | 8370 | 70 |
| 601 | 20241213 | 094100 | 368038620 | 8380 | 8380 | 8380 | 8380 | 28 |
| 602 | 20241213 | 094000 | 367803980 | 8390 | 8380 | 8390 | 8380 | 12 |
| 603 | 20241213 | 093900 | 367703360 | 8370 | 8360 | 8370 | 8360 | 91 |
| 604 | 20241213 | 093800 | 366942330 | 8350 | 8360 | 8370 | 8350 | 881 |
| 605 | 20241213 | 093700 | 359583600 | 8370 | 8380 | 8380 | 8360 | 170 |
| 606 | 20241213 | 093600 | 358162240 | 8380 | 8390 | 8390 | 8370 | 173 |
| 607 | 20241213 | 093500 | 356714010 | 8390 | 8400 | 8400 | 8380 | 5 |
| 608 | 20241213 | 093400 | 356672040 | 8400 | 8380 | 8400 | 8370 | 1277 |
| 609 | 20241213 | 093300 | 345979360 | 8380 | 8420 | 8420 | 8380 | 1274 |
| 610 | 20241213 | 093200 | 335296050 | 8420 | 8420 | 8420 | 8420 | 13 |
| 611 | 20241213 | 093100 | 335186590 | 8420 | 8420 | 8420 | 8420 | 236 |
| 612 | 20241213 | 093000 | 333199470 | 8430 | 8420 | 8430 | 8410 | 754 |
| 613 | 20241213 | 092900 | 326856390 | 8410 | 8410 | 8420 | 8410 | 146 |
| 614 | 20241213 | 092800 | 325628010 | 8410 | 8400 | 8410 | 8380 | 825 |
| 615 | 20241213 | 092700 | 318705400 | 8410 | 8430 | 8430 | 8400 | 3524 |
| 616 | 20241213 | 092600 | 289101260 | 8430 | 8430 | 8430 | 8400 | 170 |
| 617 | 20241213 | 092500 | 287668640 | 8430 | 8410 | 8430 | 8390 | 356 |
| 618 | 20241213 | 092400 | 284680050 | 8410 | 8420 | 8420 | 8390 | 610 |
| 619 | 20241213 | 092300 | 279554560 | 8420 | 8410 | 8420 | 8400 | 142 |
| 620 | 20241213 | 092200 | 278359170 | 8400 | 8380 | 8410 | 8380 | 228 |
| 621 | 20241213 | 092100 | 276443970 | 8380 | 8410 | 8410 | 8370 | 182 |
| 622 | 20241213 | 092000 | 274918740 | 8380 | 8430 | 8430 | 8380 | 1772 |
| 623 | 20241213 | 091900 | 260002340 | 8440 | 8440 | 8440 | 8430 | 98 |
| 624 | 20241213 | 091800 | 259176130 | 8430 | 8450 | 8450 | 8430 | 354 |
| 625 | 20241213 | 091700 | 256186990 | 8460 | 8460 | 8470 | 8460 | 262 |
| 626 | 20241213 | 091600 | 253970370 | 8480 | 8500 | 8500 | 8460 | 2576 |
| 627 | 20241213 | 091500 | 232098170 | 8500 | 8520 | 8520 | 8490 | 777 |
| 628 | 20241213 | 091400 | 225492480 | 8520 | 8490 | 8520 | 8480 | 2144 |
| 629 | 20241213 | 091300 | 207272770 | 8480 | 8480 | 8490 | 8480 | 2060 |
| 630 | 20241213 | 091200 | 189796890 | 8480 | 8470 | 8480 | 8440 | 5331 |
| 631 | 20241213 | 091100 | 144603300 | 8450 | 8420 | 8480 | 8420 | 3620 |
| 632 | 20241213 | 091000 | 114000210 | 8430 | 8370 | 8430 | 8370 | 2510 |
| 633 | 20241213 | 090900 | 92884800 | 8370 | 8370 | 8370 | 8360 | 231 |
| 634 | 20241213 | 090800 | 90951960 | 8370 | 8370 | 8420 | 8350 | 2990 |
| 635 | 20241213 | 090700 | 65868600 | 8350 | 8340 | 8350 | 8340 | 171 |
| 636 | 20241213 | 090600 | 64441360 | 8330 | 8350 | 8350 | 8330 | 155 |
| 637 | 20241213 | 090500 | 63148890 | 8360 | 8360 | 8360 | 8360 | 717 |
| 638 | 20241213 | 090400 | 57154770 | 8360 | 8340 | 8360 | 8340 | 3407 |
| 639 | 20241213 | 090300 | 28683440 | 8350 | 8300 | 8350 | 8300 | 467 |
| 640 | 20241213 | 090200 | 24798870 | 8290 | 8310 | 8320 | 8290 | 787 |
| 641 | 20241213 | 090100 | 18262380 | 8310 | 8310 | 8330 | 8310 | 808 |
| 642 | 20241213 | 090000 | 11539760 | 8280 | 8300 | 8310 | 8280 | 1370 |