28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 3951 |
| 3 | 20250102 | 193600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20250102 | 193500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20250102 | 193400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20250102 | 193300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20250102 | 193200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20250102 | 193100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20250102 | 193000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20250102 | 192900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20250102 | 192800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20250102 | 192700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20250102 | 192600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20250102 | 192500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20250102 | 192400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20250102 | 192300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20250102 | 192200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20250102 | 192100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20250102 | 192000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20250102 | 191900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20250102 | 191800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20250102 | 191700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20250102 | 191600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20250102 | 191500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20250102 | 191400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20250102 | 191300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20250102 | 191200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20250102 | 191100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20250102 | 191000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20250102 | 190900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20250102 | 190800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20250102 | 190700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 3951 |
| 33 | 20250102 | 190600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20250102 | 190500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20250102 | 190400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20250102 | 190300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20250102 | 190200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20250102 | 190100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20250102 | 190000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20250102 | 185900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20250102 | 185800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20250102 | 185700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20250102 | 185600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20250102 | 185500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20250102 | 185400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20250102 | 185300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20250102 | 185200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20250102 | 185100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20250102 | 185000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20250102 | 184900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20250102 | 184800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20250102 | 184700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20250102 | 184600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20250102 | 184500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20250102 | 184400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20250102 | 184300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20250102 | 184200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20250102 | 184100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20250102 | 184000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20250102 | 183900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20250102 | 183800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20250102 | 183700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 3951 |
| 63 | 20250102 | 183600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20250102 | 183500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20250102 | 183400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20250102 | 183300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20250102 | 183200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20250102 | 183100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20250102 | 183000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20250102 | 182900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20250102 | 182800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20250102 | 182700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20250102 | 182600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20250102 | 182500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20250102 | 182400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20250102 | 182300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20250102 | 182200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20250102 | 182100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20250102 | 182000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20250102 | 181900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20250102 | 181800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20250102 | 181700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20250102 | 181600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20250102 | 181500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20250102 | 181400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20250102 | 181300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20250102 | 181200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20250102 | 181100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20250102 | 181000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20250102 | 180900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20250102 | 180800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20250102 | 180700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 3951 |
| 93 | 20250102 | 180600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20250102 | 180500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20250102 | 180400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20250102 | 180300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20250102 | 180200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20250102 | 180100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20250102 | 180000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20250102 | 175900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20250102 | 175800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20250102 | 175700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20250102 | 175600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20250102 | 175500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20250102 | 175400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20250102 | 175300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20250102 | 175200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20250102 | 175100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20250102 | 175000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20250102 | 174900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20250102 | 174800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20250102 | 174700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20250102 | 174600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20250102 | 174500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20250102 | 174400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20250102 | 174300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20250102 | 174200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20250102 | 174100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20250102 | 174000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20250102 | 173900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20250102 | 173800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20250102 | 173700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 3951 |
| 123 | 20250102 | 173600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20250102 | 173500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20250102 | 173400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20250102 | 173300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20250102 | 173200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20250102 | 173100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20250102 | 173000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20250102 | 172900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20250102 | 172800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20250102 | 172700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20250102 | 172600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20250102 | 172500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20250102 | 172400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20250102 | 172300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20250102 | 172200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20250102 | 172100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20250102 | 172000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20250102 | 171900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20250102 | 171800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20250102 | 171700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20250102 | 171600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20250102 | 171500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20250102 | 171400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20250102 | 171300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20250102 | 171200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20250102 | 171100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20250102 | 171000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20250102 | 170900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20250102 | 170800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20250102 | 170700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 3951 |
| 153 | 20250102 | 170600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20250102 | 170500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20250102 | 170400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20250102 | 170300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20250102 | 170200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20250102 | 170100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20250102 | 170000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20250102 | 165900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20250102 | 165800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20250102 | 165700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20250102 | 165600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20250102 | 165500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20250102 | 165400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20250102 | 165300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20250102 | 165200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20250102 | 165100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20250102 | 165000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20250102 | 164900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20250102 | 164800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20250102 | 164700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20250102 | 164600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20250102 | 164500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20250102 | 164400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20250102 | 164300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20250102 | 164200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20250102 | 164100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20250102 | 164000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20250102 | 163900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20250102 | 163800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20250102 | 163700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 3951 |
| 183 | 20250102 | 163600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20250102 | 163500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20250102 | 163400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20250102 | 163300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20250102 | 163200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20250102 | 163100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20250102 | 163000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20250102 | 162900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20250102 | 162800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20250102 | 162700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20250102 | 162600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20250102 | 162500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20250102 | 162400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20250102 | 162300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20250102 | 162200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20250102 | 162100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20250102 | 162000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20250102 | 161900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20250102 | 161800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20250102 | 161700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20250102 | 161600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20250102 | 161500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20250102 | 161400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20250102 | 161300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20250102 | 161200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20250102 | 161100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20250102 | 161000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20250102 | 160900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20250102 | 160800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20250102 | 160700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 3951 |
| 213 | 20250102 | 160600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20250102 | 160500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20250102 | 160400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20250102 | 160300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20250102 | 160200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20250102 | 160100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20250102 | 160000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20250102 | 155900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20250102 | 155800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20250102 | 155700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20250102 | 155600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20250102 | 155500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20250102 | 155400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20250102 | 155300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20250102 | 155200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20250102 | 155100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20250102 | 155000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20250102 | 154900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20250102 | 154800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20250102 | 154700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20250102 | 154600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20250102 | 154500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20250102 | 154400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20250102 | 154300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20250102 | 154200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20250102 | 154100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20250102 | 154000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20250102 | 153900 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20250102 | 153800 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20250102 | 153700 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 3951 |
| 243 | 20250102 | 153600 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20250102 | 153500 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20250102 | 153400 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20250102 | 153300 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20250102 | 153200 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20250102 | 153100 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20250102 | 153000 | 1159198200 | 7570 | 7570 | 7570 | 7570 | 3951 |
| 250 | 20250102 | 152900 | 1129289130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20250102 | 152800 | 1129289130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20250102 | 152700 | 1129289130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20250102 | 152600 | 1129289130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20250102 | 152500 | 1129289130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20250102 | 152400 | 1129289130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20250102 | 152300 | 1129289130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20250102 | 152200 | 1129289130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20250102 | 152100 | 1129289130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20250102 | 152000 | 1129289130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20250102 | 151900 | 1129289130 | 7530 | 7540 | 7540 | 7530 | 273 |
| 261 | 20250102 | 151800 | 1127231950 | 7530 | 7560 | 7590 | 7530 | 2503 |
| 262 | 20250102 | 151700 | 1108315820 | 7540 | 7560 | 7560 | 7540 | 1302 |
| 263 | 20250102 | 151600 | 1098479850 | 7550 | 7550 | 7560 | 7540 | 1756 |
| 264 | 20250102 | 151500 | 1085223120 | 7550 | 7550 | 7550 | 7540 | 1957 |
| 265 | 20250102 | 151400 | 1070451810 | 7550 | 7540 | 7550 | 7530 | 1378 |
| 266 | 20250102 | 151300 | 1060061780 | 7520 | 7540 | 7550 | 7520 | 1535 |
| 267 | 20250102 | 151200 | 1048497130 | 7540 | 7530 | 7550 | 7530 | 2004 |
| 268 | 20250102 | 151100 | 1033390570 | 7520 | 7540 | 7540 | 7520 | 2241 |
| 269 | 20250102 | 151000 | 1016515060 | 7540 | 7530 | 7540 | 7530 | 1215 |
| 270 | 20250102 | 150900 | 1007361060 | 7530 | 7530 | 7530 | 7520 | 1668 |
| 271 | 20250102 | 150800 | 994801050 | 7540 | 7540 | 7540 | 7520 | 1383 |
| 272 | 20250102 | 150700 | 984374460 | 7540 | 7540 | 7570 | 7530 | 3188 |
| 273 | 20250102 | 150600 | 960302190 | 7540 | 7550 | 7560 | 7540 | 1463 |
| 274 | 20250102 | 150500 | 949257020 | 7550 | 7540 | 7550 | 7530 | 1143 |
| 275 | 20250102 | 150400 | 940629720 | 7540 | 7540 | 7540 | 7530 | 1462 |
| 276 | 20250102 | 150300 | 929607560 | 7540 | 7540 | 7540 | 7520 | 3052 |
| 277 | 20250102 | 150200 | 906605660 | 7540 | 7520 | 7540 | 7520 | 1853 |
| 278 | 20250102 | 150100 | 892655240 | 7520 | 7510 | 7520 | 7510 | 3295 |
| 279 | 20250102 | 150000 | 867897450 | 7510 | 7460 | 7510 | 7460 | 5721 |
| 280 | 20250102 | 145900 | 825090810 | 7450 | 7420 | 7460 | 7420 | 2691 |
| 281 | 20250102 | 145800 | 805067440 | 7420 | 7410 | 7420 | 7410 | 914 |
| 282 | 20250102 | 145700 | 798287580 | 7400 | 7420 | 7420 | 7400 | 192 |
| 283 | 20250102 | 145600 | 796863500 | 7410 | 7410 | 7410 | 7410 | 392 |
| 284 | 20250102 | 145500 | 793958780 | 7410 | 7410 | 7410 | 7410 | 273 |
| 285 | 20250102 | 145400 | 791935850 | 7410 | 7410 | 7410 | 7410 | 30 |
| 286 | 20250102 | 145300 | 791713550 | 7400 | 7400 | 7410 | 7400 | 39 |
| 287 | 20250102 | 145200 | 791424940 | 7410 | 7410 | 7410 | 7410 | 51 |
| 288 | 20250102 | 145100 | 791047030 | 7410 | 7410 | 7410 | 7400 | 210 |
| 289 | 20250102 | 145000 | 789491530 | 7410 | 7400 | 7410 | 7400 | 551 |
| 290 | 20250102 | 144900 | 785408630 | 7410 | 7420 | 7420 | 7410 | 113 |
| 291 | 20250102 | 144800 | 784570300 | 7420 | 7410 | 7420 | 7410 | 5 |
| 292 | 20250102 | 144700 | 784533240 | 7410 | 7410 | 7410 | 7410 | 6 |
| 293 | 20250102 | 144600 | 784488780 | 7420 | 7410 | 7420 | 7400 | 388 |
| 294 | 20250102 | 144500 | 781613310 | 7410 | 7410 | 7420 | 7400 | 276 |
| 295 | 20250102 | 144400 | 779568180 | 7400 | 7400 | 7400 | 7400 | 19 |
| 296 | 20250102 | 144300 | 779427580 | 7400 | 7400 | 7400 | 7400 | 1 |
| 297 | 20250102 | 144200 | 779420180 | 7410 | 7410 | 7410 | 7410 | 784 |
| 298 | 20250102 | 144100 | 773610740 | 7410 | 7400 | 7410 | 7400 | 366 |
| 299 | 20250102 | 144000 | 770901840 | 7410 | 7400 | 7410 | 7400 | 39 |
| 300 | 20250102 | 143900 | 770613230 | 7390 | 7390 | 7390 | 7390 | 101 |
| 301 | 20250102 | 143800 | 769866840 | 7410 | 7400 | 7410 | 7400 | 311 |
| 302 | 20250102 | 143700 | 767562350 | 7400 | 7390 | 7400 | 7390 | 817 |
| 303 | 20250102 | 143600 | 761520550 | 7390 | 7380 | 7390 | 7380 | 380 |
| 304 | 20250102 | 143500 | 758713000 | 7380 | 7380 | 7380 | 7380 | 18 |
| 305 | 20250102 | 143400 | 758580160 | 7380 | 7380 | 7390 | 7380 | 14 |
| 306 | 20250102 | 143300 | 758476830 | 7390 | 7390 | 7390 | 7380 | 685 |
| 307 | 20250102 | 143200 | 753418930 | 7390 | 7390 | 7390 | 7390 | 9 |
| 308 | 20250102 | 143100 | 753352420 | 7400 | 7410 | 7410 | 7400 | 221 |
| 309 | 20250102 | 143000 | 751716690 | 7400 | 7400 | 7410 | 7400 | 95 |
| 310 | 20250102 | 142900 | 751013150 | 7380 | 7390 | 7410 | 7380 | 1227 |
| 311 | 20250102 | 142800 | 741940100 | 7380 | 7370 | 7380 | 7340 | 5733 |
| 312 | 20250102 | 142700 | 699742650 | 7380 | 7380 | 7380 | 7380 | 138 |
| 313 | 20250102 | 142600 | 698724210 | 7370 | 7370 | 7370 | 7370 | 1 |
| 314 | 20250102 | 142500 | 698716840 | 7370 | 7390 | 7400 | 7370 | 518 |
| 315 | 20250102 | 142400 | 694888810 | 7370 | 7380 | 7380 | 7370 | 271 |
| 316 | 20250102 | 142300 | 692889340 | 7380 | 7380 | 7390 | 7380 | 120 |
| 317 | 20250102 | 142200 | 692003700 | 7390 | 7360 | 7390 | 7360 | 6109 |
| 318 | 20250102 | 142100 | 646970710 | 7350 | 7350 | 7360 | 7350 | 332 |
| 319 | 20250102 | 142000 | 644530500 | 7340 | 7360 | 7360 | 7340 | 11 |
| 320 | 20250102 | 141900 | 644449740 | 7360 | 7360 | 7360 | 7360 | 0 |
| 321 | 20250102 | 141800 | 644449740 | 7360 | 7340 | 7360 | 7340 | 3 |
| 322 | 20250102 | 141700 | 644427680 | 7340 | 7360 | 7370 | 7340 | 372 |
| 323 | 20250102 | 141600 | 641689200 | 7360 | 7350 | 7360 | 7350 | 1086 |
| 324 | 20250102 | 141500 | 633700620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 325 | 20250102 | 141400 | 633700620 | 7340 | 7350 | 7350 | 7340 | 103 |
| 326 | 20250102 | 141300 | 632944590 | 7340 | 7340 | 7340 | 7340 | 377 |
| 327 | 20250102 | 141200 | 630177410 | 7340 | 7340 | 7340 | 7340 | 5 |
| 328 | 20250102 | 141100 | 630140710 | 7340 | 7340 | 7340 | 7340 | 24 |
| 329 | 20250102 | 141000 | 629964550 | 7350 | 7290 | 7350 | 7290 | 4119 |
| 330 | 20250102 | 140900 | 599748400 | 7310 | 7310 | 7310 | 7310 | 604 |
| 331 | 20250102 | 140800 | 595333160 | 7300 | 7300 | 7300 | 7300 | 1697 |
| 332 | 20250102 | 140700 | 582945060 | 7300 | 7280 | 7310 | 7280 | 441 |
| 333 | 20250102 | 140600 | 579725250 | 7280 | 7280 | 7280 | 7280 | 0 |
| 334 | 20250102 | 140500 | 579725250 | 7280 | 7280 | 7280 | 7280 | 480 |
| 335 | 20250102 | 140400 | 576230850 | 7280 | 7280 | 7280 | 7280 | 250 |
| 336 | 20250102 | 140300 | 574410850 | 7270 | 7270 | 7270 | 7270 | 4 |
| 337 | 20250102 | 140200 | 574381770 | 7270 | 7270 | 7270 | 7270 | 6 |
| 338 | 20250102 | 140100 | 574338150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 339 | 20250102 | 140000 | 574338150 | 7280 | 7270 | 7280 | 7270 | 23 |
| 340 | 20250102 | 135900 | 574170720 | 7270 | 7280 | 7280 | 7270 | 213 |
| 341 | 20250102 | 135800 | 572621210 | 7280 | 7290 | 7290 | 7280 | 233 |
| 342 | 20250102 | 135700 | 570923940 | 7290 | 7290 | 7290 | 7290 | 48 |
| 343 | 20250102 | 135600 | 570574020 | 7300 | 7300 | 7300 | 7300 | 92 |
| 344 | 20250102 | 135500 | 569902420 | 7310 | 7310 | 7310 | 7310 | 544 |
| 345 | 20250102 | 135400 | 565925780 | 7310 | 7320 | 7320 | 7310 | 105 |
| 346 | 20250102 | 135300 | 565157200 | 7310 | 7280 | 7320 | 7280 | 3314 |
| 347 | 20250102 | 135200 | 540991660 | 7280 | 7270 | 7280 | 7260 | 1244 |
| 348 | 20250102 | 135100 | 531946630 | 7280 | 7270 | 7280 | 7270 | 27 |
| 349 | 20250102 | 135000 | 531750330 | 7270 | 7270 | 7270 | 7270 | 0 |
| 350 | 20250102 | 134900 | 531750330 | 7270 | 7270 | 7270 | 7270 | 0 |
| 351 | 20250102 | 134800 | 531750330 | 7270 | 7270 | 7280 | 7270 | 23 |
| 352 | 20250102 | 134700 | 531583110 | 7280 | 7280 | 7280 | 7280 | 30 |
| 353 | 20250102 | 134600 | 531364710 | 7260 | 7260 | 7260 | 7260 | 10 |
| 354 | 20250102 | 134500 | 531292110 | 7280 | 7280 | 7280 | 7280 | 49 |
| 355 | 20250102 | 134400 | 530935390 | 7270 | 7270 | 7270 | 7270 | 0 |
| 356 | 20250102 | 134300 | 530935390 | 7270 | 7270 | 7270 | 7270 | 0 |
| 357 | 20250102 | 134200 | 530935390 | 7270 | 7270 | 7270 | 7270 | 426 |
| 358 | 20250102 | 134100 | 527838370 | 7270 | 7260 | 7270 | 7260 | 4 |
| 359 | 20250102 | 134000 | 527809300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 360 | 20250102 | 133900 | 527809300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 361 | 20250102 | 133800 | 527809300 | 7230 | 7260 | 7260 | 7230 | 1058 |
| 362 | 20250102 | 133700 | 520142070 | 7260 | 7280 | 7280 | 7260 | 11 |
| 363 | 20250102 | 133600 | 520062190 | 7280 | 7280 | 7280 | 7280 | 0 |
| 364 | 20250102 | 133500 | 520062190 | 7280 | 7280 | 7280 | 7280 | 1 |
| 365 | 20250102 | 133400 | 520054910 | 7280 | 7280 | 7280 | 7280 | 0 |
| 366 | 20250102 | 133300 | 520054910 | 7280 | 7280 | 7280 | 7280 | 223 |
| 367 | 20250102 | 133200 | 518431470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 368 | 20250102 | 133100 | 518431470 | 7280 | 7280 | 7280 | 7280 | 100 |
| 369 | 20250102 | 133000 | 517703470 | 7270 | 7260 | 7270 | 7260 | 180 |
| 370 | 20250102 | 132900 | 516396270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 371 | 20250102 | 132800 | 516396270 | 7260 | 7260 | 7260 | 7260 | 50 |
| 372 | 20250102 | 132700 | 516033270 | 7290 | 7290 | 7290 | 7290 | 1 |
| 373 | 20250102 | 132600 | 516025980 | 7290 | 7280 | 7290 | 7280 | 300 |
| 374 | 20250102 | 132500 | 513841960 | 7290 | 7290 | 7290 | 7290 | 46 |
| 375 | 20250102 | 132400 | 513506620 | 7290 | 7290 | 7300 | 7290 | 187 |
| 376 | 20250102 | 132300 | 512143370 | 7280 | 7270 | 7280 | 7270 | 695 |
| 377 | 20250102 | 132200 | 507087270 | 7280 | 7270 | 7280 | 7250 | 1807 |
| 378 | 20250102 | 132100 | 493965550 | 7280 | 7280 | 7280 | 7280 | 824 |
| 379 | 20250102 | 132000 | 487966830 | 7280 | 7260 | 7290 | 7260 | 2122 |
| 380 | 20250102 | 131900 | 472528190 | 7270 | 7260 | 7270 | 7260 | 30 |
| 381 | 20250102 | 131800 | 472310290 | 7260 | 7260 | 7260 | 7260 | 250 |
| 382 | 20250102 | 131700 | 470495290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 383 | 20250102 | 131600 | 470495290 | 7260 | 7240 | 7260 | 7240 | 1075 |
| 384 | 20250102 | 131500 | 462692070 | 7250 | 7250 | 7250 | 7250 | 0 |
| 385 | 20250102 | 131400 | 462692070 | 7250 | 7250 | 7250 | 7250 | 1 |
| 386 | 20250102 | 131300 | 462684820 | 7260 | 7260 | 7260 | 7250 | 1178 |
| 387 | 20250102 | 131200 | 454138520 | 7250 | 7250 | 7250 | 7250 | 5 |
| 388 | 20250102 | 131100 | 454102270 | 7260 | 7260 | 7260 | 7260 | 809 |
| 389 | 20250102 | 131000 | 448228930 | 7260 | 7260 | 7260 | 7250 | 88 |
| 390 | 20250102 | 130900 | 447590150 | 7250 | 7230 | 7250 | 7230 | 201 |
| 391 | 20250102 | 130800 | 446133750 | 7240 | 7240 | 7240 | 7240 | 10 |
| 392 | 20250102 | 130700 | 446061350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 393 | 20250102 | 130600 | 446061350 | 7240 | 7240 | 7240 | 7240 | 671 |
| 394 | 20250102 | 130500 | 441203310 | 7220 | 7240 | 7240 | 7220 | 2468 |
| 395 | 20250102 | 130400 | 423347000 | 7240 | 7250 | 7250 | 7240 | 12 |
| 396 | 20250102 | 130300 | 423260020 | 7260 | 7260 | 7260 | 7260 | 1 |
| 397 | 20250102 | 130200 | 423252760 | 7240 | 7240 | 7240 | 7240 | 0 |
| 398 | 20250102 | 130100 | 423252760 | 7240 | 7270 | 7270 | 7240 | 622 |
| 399 | 20250102 | 130000 | 418749450 | 7260 | 7260 | 7260 | 7240 | 1314 |
| 400 | 20250102 | 125900 | 409209850 | 7250 | 7240 | 7250 | 7240 | 403 |
| 401 | 20250102 | 125800 | 406290750 | 7210 | 7210 | 7210 | 7210 | 0 |
| 402 | 20250102 | 125700 | 406290750 | 7210 | 7220 | 7260 | 7210 | 4532 |
| 403 | 20250102 | 125600 | 373497130 | 7210 | 7200 | 7210 | 7200 | 1784 |
| 404 | 20250102 | 125500 | 360637550 | 7190 | 7180 | 7190 | 7180 | 401 |
| 405 | 20250102 | 125400 | 357754370 | 7190 | 7190 | 7190 | 7190 | 10 |
| 406 | 20250102 | 125300 | 357682470 | 7190 | 7190 | 7190 | 7190 | 711 |
| 407 | 20250102 | 125200 | 352570380 | 7200 | 7200 | 7200 | 7190 | 317 |
| 408 | 20250102 | 125100 | 350289950 | 7190 | 7190 | 7190 | 7190 | 0 |
| 409 | 20250102 | 125000 | 350289950 | 7190 | 7180 | 7190 | 7180 | 733 |
| 410 | 20250102 | 124900 | 345021190 | 7190 | 7200 | 7200 | 7190 | 843 |
| 411 | 20250102 | 124800 | 338959750 | 7200 | 7200 | 7200 | 7200 | 2 |
| 412 | 20250102 | 124700 | 338945350 | 7200 | 7200 | 7200 | 7200 | 0 |
| 413 | 20250102 | 124600 | 338945350 | 7200 | 7200 | 7200 | 7200 | 0 |
| 414 | 20250102 | 124500 | 338945350 | 7200 | 7200 | 7200 | 7200 | 0 |
| 415 | 20250102 | 124400 | 338945350 | 7200 | 7200 | 7200 | 7200 | 140 |
| 416 | 20250102 | 124300 | 337937350 | 7200 | 7190 | 7200 | 7190 | 297 |
| 417 | 20250102 | 124200 | 335800540 | 7200 | 7200 | 7200 | 7200 | 13 |
| 418 | 20250102 | 124100 | 335706940 | 7200 | 7200 | 7200 | 7200 | 27 |
| 419 | 20250102 | 124000 | 335512540 | 7200 | 7200 | 7200 | 7200 | 166 |
| 420 | 20250102 | 123900 | 334317340 | 7200 | 7200 | 7200 | 7200 | 529 |
| 421 | 20250102 | 123800 | 330508540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 422 | 20250102 | 123700 | 330508540 | 7200 | 7200 | 7200 | 7200 | 80 |
| 423 | 20250102 | 123600 | 329932540 | 7200 | 7200 | 7200 | 7200 | 20 |
| 424 | 20250102 | 123500 | 329788540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 425 | 20250102 | 123400 | 329788540 | 7200 | 7170 | 7200 | 7170 | 2860 |
| 426 | 20250102 | 123300 | 309224430 | 7170 | 7180 | 7180 | 7170 | 519 |
| 427 | 20250102 | 123200 | 305503190 | 7180 | 7180 | 7180 | 7180 | 7 |
| 428 | 20250102 | 123100 | 305452930 | 7180 | 7180 | 7180 | 7180 | 121 |
| 429 | 20250102 | 123000 | 304584150 | 7180 | 7180 | 7180 | 7180 | 0 |
| 430 | 20250102 | 122900 | 304584150 | 7180 | 7180 | 7180 | 7180 | 150 |
| 431 | 20250102 | 122800 | 303507150 | 7180 | 7180 | 7180 | 7180 | 501 |
| 432 | 20250102 | 122700 | 299909970 | 7180 | 7180 | 7180 | 7180 | 0 |
| 433 | 20250102 | 122600 | 299909970 | 7180 | 7180 | 7180 | 7180 | 0 |
| 434 | 20250102 | 122500 | 299909970 | 7180 | 7180 | 7180 | 7180 | 0 |
| 435 | 20250102 | 122400 | 299909970 | 7180 | 7180 | 7180 | 7180 | 1012 |
| 436 | 20250102 | 122300 | 292643810 | 7180 | 7170 | 7180 | 7170 | 677 |
| 437 | 20250102 | 122200 | 287789710 | 7170 | 7170 | 7170 | 7170 | 0 |
| 438 | 20250102 | 122100 | 287789710 | 7170 | 7170 | 7170 | 7170 | 0 |
| 439 | 20250102 | 122000 | 287789710 | 7170 | 7170 | 7170 | 7170 | 11 |
| 440 | 20250102 | 121900 | 287710840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 441 | 20250102 | 121800 | 287710840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 442 | 20250102 | 121700 | 287710840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 443 | 20250102 | 121600 | 287710840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 444 | 20250102 | 121500 | 287710840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 445 | 20250102 | 121400 | 287710840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 446 | 20250102 | 121300 | 287710840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 447 | 20250102 | 121200 | 287710840 | 7160 | 7160 | 7160 | 7160 | 1 |
| 448 | 20250102 | 121100 | 287703680 | 7160 | 7160 | 7160 | 7160 | 0 |
| 449 | 20250102 | 121000 | 287703680 | 7160 | 7160 | 7160 | 7160 | 242 |
| 450 | 20250102 | 120900 | 285970960 | 7160 | 7160 | 7160 | 7160 | 764 |
| 451 | 20250102 | 120800 | 280500720 | 7150 | 7140 | 7150 | 7140 | 297 |
| 452 | 20250102 | 120700 | 278377670 | 7150 | 7150 | 7150 | 7150 | 50 |
| 453 | 20250102 | 120600 | 278020170 | 7150 | 7140 | 7150 | 7140 | 109 |
| 454 | 20250102 | 120500 | 277241710 | 7140 | 7140 | 7140 | 7140 | 10 |
| 455 | 20250102 | 120400 | 277170310 | 7140 | 7140 | 7140 | 7140 | 74 |
| 456 | 20250102 | 120300 | 276641950 | 7150 | 7150 | 7150 | 7150 | 3 |
| 457 | 20250102 | 120200 | 276620500 | 7150 | 7150 | 7150 | 7150 | 6 |
| 458 | 20250102 | 120100 | 276577600 | 7150 | 7150 | 7150 | 7150 | 20 |
| 459 | 20250102 | 120000 | 276434600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 460 | 20250102 | 115900 | 276434600 | 7140 | 7140 | 7140 | 7140 | 8 |
| 461 | 20250102 | 115800 | 276377480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 462 | 20250102 | 115700 | 276377480 | 7150 | 7150 | 7150 | 7150 | 1 |
| 463 | 20250102 | 115600 | 276370330 | 7150 | 7150 | 7150 | 7150 | 0 |
| 464 | 20250102 | 115500 | 276370330 | 7150 | 7150 | 7150 | 7150 | 2 |
| 465 | 20250102 | 115400 | 276356030 | 7150 | 7150 | 7150 | 7150 | 0 |
| 466 | 20250102 | 115300 | 276356030 | 7150 | 7150 | 7150 | 7150 | 1 |
| 467 | 20250102 | 115200 | 276348880 | 7140 | 7150 | 7150 | 7140 | 302 |
| 468 | 20250102 | 115100 | 274192590 | 7150 | 7150 | 7150 | 7150 | 1 |
| 469 | 20250102 | 115000 | 274185440 | 7150 | 7150 | 7150 | 7150 | 23 |
| 470 | 20250102 | 114900 | 274020990 | 7150 | 7150 | 7150 | 7150 | 24 |
| 471 | 20250102 | 114800 | 273849390 | 7140 | 7140 | 7140 | 7140 | 400 |
| 472 | 20250102 | 114700 | 270993390 | 7140 | 7130 | 7140 | 7130 | 1657 |
| 473 | 20250102 | 114600 | 259164410 | 7140 | 7140 | 7140 | 7140 | 0 |
| 474 | 20250102 | 114500 | 259164410 | 7140 | 7140 | 7140 | 7140 | 0 |
| 475 | 20250102 | 114400 | 259164410 | 7140 | 7140 | 7140 | 7140 | 16 |
| 476 | 20250102 | 114300 | 259050170 | 7130 | 7130 | 7130 | 7130 | 8 |
| 477 | 20250102 | 114200 | 258993130 | 7130 | 7130 | 7130 | 7130 | 13 |
| 478 | 20250102 | 114100 | 258900440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 479 | 20250102 | 114000 | 258900440 | 7140 | 7140 | 7140 | 7140 | 100 |
| 480 | 20250102 | 113900 | 258186440 | 7140 | 7140 | 7140 | 7140 | 52 |
| 481 | 20250102 | 113800 | 257815160 | 7140 | 7140 | 7140 | 7140 | 0 |
| 482 | 20250102 | 113700 | 257815160 | 7140 | 7140 | 7140 | 7140 | 25 |
| 483 | 20250102 | 113600 | 257636660 | 7140 | 7140 | 7140 | 7140 | 295 |
| 484 | 20250102 | 113500 | 255530360 | 7140 | 7140 | 7140 | 7140 | 0 |
| 485 | 20250102 | 113400 | 255530360 | 7140 | 7140 | 7140 | 7140 | 0 |
| 486 | 20250102 | 113300 | 255530360 | 7140 | 7140 | 7140 | 7140 | 0 |
| 487 | 20250102 | 113200 | 255530360 | 7140 | 7140 | 7140 | 7140 | 0 |
| 488 | 20250102 | 113100 | 255530360 | 7140 | 7140 | 7140 | 7140 | 15 |
| 489 | 20250102 | 113000 | 255423260 | 7140 | 7140 | 7140 | 7140 | 0 |
| 490 | 20250102 | 112900 | 255423260 | 7140 | 7140 | 7140 | 7140 | 100 |
| 491 | 20250102 | 112800 | 254709260 | 7140 | 7140 | 7140 | 7140 | 5 |
| 492 | 20250102 | 112700 | 254673560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 493 | 20250102 | 112600 | 254673560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 494 | 20250102 | 112500 | 254673560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 495 | 20250102 | 112400 | 254673560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 496 | 20250102 | 112300 | 254673560 | 7130 | 7130 | 7130 | 7130 | 1 |
| 497 | 20250102 | 112200 | 254666430 | 7130 | 7130 | 7130 | 7130 | 3 |
| 498 | 20250102 | 112100 | 254645040 | 7130 | 7130 | 7130 | 7130 | 3 |
| 499 | 20250102 | 112000 | 254623650 | 7130 | 7120 | 7130 | 7120 | 28 |
| 500 | 20250102 | 111900 | 254424110 | 7120 | 7120 | 7120 | 7120 | 50 |
| 501 | 20250102 | 111800 | 254068110 | 7120 | 7120 | 7120 | 7120 | 103 |
| 502 | 20250102 | 111700 | 253334750 | 7120 | 7120 | 7120 | 7120 | 0 |
| 503 | 20250102 | 111600 | 253334750 | 7120 | 7120 | 7120 | 7120 | 353 |
| 504 | 20250102 | 111500 | 250821390 | 7130 | 7130 | 7130 | 7130 | 5 |
| 505 | 20250102 | 111400 | 250785740 | 7150 | 7150 | 7150 | 7150 | 11 |
| 506 | 20250102 | 111300 | 250707090 | 7150 | 7150 | 7150 | 7150 | 42 |
| 507 | 20250102 | 111200 | 250406790 | 7160 | 7160 | 7160 | 7160 | 2 |
| 508 | 20250102 | 111100 | 250392470 | 7160 | 7160 | 7160 | 7160 | 50 |
| 509 | 20250102 | 111000 | 250034470 | 7160 | 7150 | 7160 | 7150 | 5 |
| 510 | 20250102 | 110900 | 249998700 | 7160 | 7160 | 7160 | 7160 | 1 |
| 511 | 20250102 | 110800 | 249991540 | 7110 | 7150 | 7160 | 7110 | 835 |
| 512 | 20250102 | 110700 | 244054480 | 7150 | 7150 | 7150 | 7150 | 2 |
| 513 | 20250102 | 110600 | 244040180 | 7160 | 7160 | 7160 | 7160 | 1 |
| 514 | 20250102 | 110500 | 244033020 | 7110 | 7110 | 7110 | 7110 | 1360 |
| 515 | 20250102 | 110400 | 234363420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 516 | 20250102 | 110300 | 234363420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 517 | 20250102 | 110200 | 234363420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 518 | 20250102 | 110100 | 234363420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 519 | 20250102 | 110000 | 234363420 | 7100 | 7110 | 7110 | 7090 | 2352 |
| 520 | 20250102 | 105900 | 217663720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 521 | 20250102 | 105800 | 217663720 | 7120 | 7120 | 7120 | 7120 | 78 |
| 522 | 20250102 | 105700 | 217108360 | 7110 | 7110 | 7110 | 7110 | 222 |
| 523 | 20250102 | 105600 | 215529940 | 7120 | 7120 | 7120 | 7120 | 20 |
| 524 | 20250102 | 105500 | 215387540 | 7120 | 7110 | 7120 | 7110 | 152 |
| 525 | 20250102 | 105400 | 214306810 | 7110 | 7110 | 7110 | 7100 | 213 |
| 526 | 20250102 | 105300 | 212793770 | 7120 | 7120 | 7150 | 7110 | 196 |
| 527 | 20250102 | 105200 | 211397200 | 7120 | 7100 | 7120 | 7100 | 102 |
| 528 | 20250102 | 105100 | 210671460 | 7100 | 7110 | 7160 | 7100 | 630 |
| 529 | 20250102 | 105000 | 206179960 | 7100 | 7100 | 7100 | 7100 | 10 |
| 530 | 20250102 | 104900 | 206108960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 531 | 20250102 | 104800 | 206108960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 532 | 20250102 | 104700 | 206108960 | 7100 | 7120 | 7120 | 7100 | 344 |
| 533 | 20250102 | 104600 | 203663680 | 7120 | 7120 | 7120 | 7110 | 625 |
| 534 | 20250102 | 104500 | 199219690 | 7120 | 7120 | 7120 | 7120 | 0 |
| 535 | 20250102 | 104400 | 199219690 | 7120 | 7120 | 7120 | 7120 | 216 |
| 536 | 20250102 | 104300 | 197681770 | 7120 | 7130 | 7130 | 7120 | 776 |
| 537 | 20250102 | 104200 | 192155550 | 7130 | 7130 | 7130 | 7130 | 111 |
| 538 | 20250102 | 104100 | 191364120 | 7130 | 7130 | 7130 | 7120 | 16 |
| 539 | 20250102 | 104000 | 191250140 | 7130 | 7130 | 7130 | 7130 | 50 |
| 540 | 20250102 | 103900 | 190893640 | 7120 | 7130 | 7130 | 7120 | 752 |
| 541 | 20250102 | 103800 | 185537880 | 7130 | 7130 | 7130 | 7130 | 36 |
| 542 | 20250102 | 103700 | 185281200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 543 | 20250102 | 103600 | 185281200 | 7120 | 7120 | 7120 | 7120 | 327 |
| 544 | 20250102 | 103500 | 182952960 | 7110 | 7130 | 7130 | 7110 | 4479 |
| 545 | 20250102 | 103400 | 151059890 | 7140 | 7170 | 7170 | 7140 | 859 |
| 546 | 20250102 | 103300 | 144922360 | 7150 | 7140 | 7150 | 7140 | 488 |
| 547 | 20250102 | 103200 | 141437940 | 7130 | 7130 | 7130 | 7130 | 2 |
| 548 | 20250102 | 103100 | 141423680 | 7140 | 7140 | 7140 | 7140 | 420 |
| 549 | 20250102 | 103000 | 138424880 | 7140 | 7160 | 7160 | 7140 | 734 |
| 550 | 20250102 | 102900 | 133180960 | 7160 | 7150 | 7160 | 7150 | 97 |
| 551 | 20250102 | 102800 | 132486450 | 7160 | 7160 | 7160 | 7160 | 1 |
| 552 | 20250102 | 102700 | 132479290 | 7160 | 7160 | 7160 | 7160 | 4 |
| 553 | 20250102 | 102600 | 132450650 | 7160 | 7150 | 7160 | 7150 | 455 |
| 554 | 20250102 | 102500 | 129197390 | 7160 | 7160 | 7160 | 7160 | 5 |
| 555 | 20250102 | 102400 | 129161590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 556 | 20250102 | 102300 | 129161590 | 7160 | 7170 | 7170 | 7160 | 632 |
| 557 | 20250102 | 102200 | 124635350 | 7170 | 7180 | 7180 | 7170 | 286 |
| 558 | 20250102 | 102100 | 122583620 | 7170 | 7170 | 7170 | 7170 | 2 |
| 559 | 20250102 | 102000 | 122569280 | 7180 | 7170 | 7180 | 7170 | 125 |
| 560 | 20250102 | 101900 | 121671910 | 7170 | 7170 | 7170 | 7170 | 7 |
| 561 | 20250102 | 101800 | 121621720 | 7170 | 7170 | 7170 | 7170 | 121 |
| 562 | 20250102 | 101700 | 120754150 | 7180 | 7170 | 7180 | 7160 | 712 |
| 563 | 20250102 | 101600 | 115652510 | 7170 | 7170 | 7170 | 7170 | 15 |
| 564 | 20250102 | 101500 | 115544960 | 7190 | 7160 | 7190 | 7160 | 2589 |
| 565 | 20250102 | 101400 | 96978160 | 7160 | 7150 | 7160 | 7110 | 161 |
| 566 | 20250102 | 101300 | 95825960 | 7140 | 7110 | 7140 | 7110 | 124 |
| 567 | 20250102 | 101200 | 94941290 | 7110 | 7110 | 7150 | 7110 | 684 |
| 568 | 20250102 | 101100 | 90075530 | 7110 | 7110 | 7150 | 7110 | 576 |
| 569 | 20250102 | 101000 | 85978890 | 7130 | 7080 | 7130 | 7080 | 897 |
| 570 | 20250102 | 100900 | 79607730 | 7110 | 7120 | 7120 | 7110 | 326 |
| 571 | 20250102 | 100800 | 77289220 | 7120 | 7120 | 7120 | 7120 | 71 |
| 572 | 20250102 | 100700 | 76783700 | 7050 | 7060 | 7070 | 7050 | 2139 |
| 573 | 20250102 | 100600 | 61683130 | 7040 | 7040 | 7060 | 7030 | 281 |
| 574 | 20250102 | 100500 | 59703380 | 7040 | 7050 | 7050 | 7030 | 1346 |
| 575 | 20250102 | 100400 | 50226010 | 7070 | 7080 | 7080 | 7040 | 3316 |
| 576 | 20250102 | 100300 | 26835410 | 7080 | 7080 | 7080 | 7070 | 432 |
| 577 | 20250102 | 100200 | 23779350 | 7080 | 7100 | 7100 | 7080 | 583 |
| 578 | 20250102 | 100100 | 19648780 | 7110 | 7100 | 7130 | 7100 | 406 |
| 579 | 20250102 | 100000 | 16763150 | 7100 | 7080 | 7170 | 7080 | 2367 |