KissMeData/060250/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160557	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9100	-80	5	-0.87	1082021690	118424	102.71	9180	9240	9070	11930	6430	9180	9136.86	22.46	0	17715	9346	9262	9156	9072	8966	9305	9115	201	2750	500	6790	10	1	40160611	3655	10.46	1.53	12	0.29	870.00	5953.00	15550	20230208	-41.48	8610	20230726	5.69	15550	-41.48	20230208	8610	5.69	20230726	15550	-41.48	20230208	8610	5.69	20230726	2.10	Y	060250	500	200 억		9018128	N	N	21422	N	00	N
3	20230831	150727	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9080	-100	5	-1.09	884907210	96746	83.90	9180	9240	9070	11930	6430	9180	9146.71	22.46	0	7273	9346	9262	9156	9072	8966	9305	9115	201	2750	500	6790	10	1	40160611	3647	10.44	1.53	12	0.24	870.00	5953.00	15550	20230208	-41.61	8610	20230726	5.46	15550	-41.61	20230208	8610	5.46	20230726	15550	-41.61	20230208	8610	5.46	20230726	2.10	Y	060250	500	200 억		9018128	N	N	3786	N	00	N
4	20230831	140806	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9140	-40	5	-0.44	629699510	68703	59.58	9180	9240	9120	11930	6430	9180	9165.53	22.46	0	2195	9346	9262	9156	9072	8966	9305	9115	201	2750	500	6790	10	1	40160611	3671	10.51	1.54	12	0.17	870.00	5953.00	15550	20230208	-41.22	8610	20230726	6.16	15550	-41.22	20230208	8610	6.16	20230726	15550	-41.22	20230208	8610	6.16	20230726	2.10	Y	060250	500	200 억		9018128	N	N	3786	N	00	N
5	20230831	130743	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9150	-30	5	-0.33	470126330	51231	44.43	9180	9240	9120	11930	6430	9180	9176.60	22.46	0	-1135	9346	9262	9156	9072	8966	9305	9115	201	2750	500	6790	10	1	40160611	3675	10.52	1.54	12	0.13	870.00	5953.00	15550	20230208	-41.16	8610	20230726	6.27	15550	-41.16	20230208	8610	6.27	20230726	15550	-41.16	20230208	8610	6.27	20230726	2.10	Y	060250	500	200 억		9018128	N	N	3786	N	00	N
6	20230831	120800	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9160	-20	5	-0.22	326487190	35535	30.82	9180	9240	9160	11930	6430	9180	9187.76	22.46	0	-3926	9346	9262	9156	9072	8966	9305	9115	201	2750	500	6790	10	1	40160611	3679	10.53	1.54	12	0.09	870.00	5953.00	15550	20230208	-41.09	8610	20230726	6.39	15550	-41.09	20230208	8610	6.39	20230726	15550	-41.09	20230208	8610	6.39	20230726	2.10	Y	060250	500	200 억		9018128	N	N	3786	N	00	N
7	20230831	111104	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9190	10	2	0.11	233154370	25362	22.00	9180	9240	9160	11930	6430	9180	9193.06	22.46	0	-3647	9346	9262	9156	9072	8966	9305	9115	201	2750	500	6790	10	1	40160611	3691	10.56	1.54	12	0.06	870.00	5953.00	15550	20230208	-40.90	8610	20230726	6.74	15550	-40.90	20230208	8610	6.74	20230726	15550	-40.90	20230208	8610	6.74	20230726	2.10	Y	060250	500	200 억		9018128	N	N	3786	N	00	N
8	20230831	100839	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9210	30	2	0.33	119731100	13011	11.28	9180	9240	9160	11930	6430	9180	9202.30	22.46	0	685	9346	9262	9156	9072	8966	9305	9115	201	2750	500	6790	10	1	40160611	3699	10.59	1.55	12	0.03	870.00	5953.00	15550	20230208	-40.77	8610	20230726	6.97	15550	-40.77	20230208	8610	6.97	20230726	15550	-40.77	20230208	8610	6.97	20230726	2.10	Y	060250	500	200 억		9018128	N	N	3786	N	00	N
9	20230831	090721	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9220	40	2	0.44	19350530	2104	1.82	9180	9240	9180	11930	6430	9180	9197.02	22.46	0	363	9346	9262	9156	9072	8966	9305	9115	201	2750	500	6790	10	1	40160611	3703	10.60	1.55	12	0.01	870.00	5953.00	15550	20230208	-40.71	8610	20230726	7.08	15550	-40.71	20230208	8610	7.08	20230726	15550	-40.71	20230208	8610	7.08	20230726	2.10	Y	060250	500	200 억		9018128	N	N	3786	N	00	N
10	20230830	160601	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9180	170	2	1.89	1055183340	115055	63.43	9050	9240	9050	11710	6310	9010	9171.11	22.39	0	21903	9136	9072	8996	8932	8856	9105	8965	201	2700	500	6660	10	1	40160611	3687	10.55	1.54	12	0.29	870.00	5953.00	15550	20230208	-40.96	8610	20230726	6.62	15550	-40.96	20230208	8610	6.62	20230726	15550	-40.96	20230208	8610	6.62	20230726	2.12	Y	060250	500	200 억		8992974	N	N	3786	N	00	N
11	20230830	150708	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9190	180	2	2.00	997675810	108799	59.98	9050	9240	9050	11710	6310	9010	9169.90	22.39	0	22067	9136	9072	8996	8932	8856	9105	8965	201	2700	500	6660	10	1	40160611	3691	10.56	1.54	12	0.27	870.00	5953.00	15550	20230208	-40.90	8610	20230726	6.74	15550	-40.90	20230208	8610	6.74	20230726	15550	-40.90	20230208	8610	6.74	20230726	2.12	Y	060250	500	200 억		8992974	N	N	12245	N	00	N
12	20230830	140743	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9190	180	2	2.00	917631550	100093	55.18	9050	9240	9050	11710	6310	9010	9167.79	22.39	0	23288	9136	9072	8996	8932	8856	9105	8965	201	2700	500	6660	10	1	40160611	3691	10.56	1.54	12	0.25	870.00	5953.00	15550	20230208	-40.90	8610	20230726	6.74	15550	-40.90	20230208	8610	6.74	20230726	15550	-40.90	20230208	8610	6.74	20230726	2.12	Y	060250	500	200 억		8992974	N	N	12245	N	00	N
13	20230830	130731	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9160	150	2	1.66	785289580	85650	47.22	9050	9240	9050	11710	6310	9010	9168.59	22.39	0	24580	9136	9072	8996	8932	8856	9105	8965	201	2700	500	6660	10	1	40160611	3679	10.53	1.54	12	0.21	870.00	5953.00	15550	20230208	-41.09	8610	20230726	6.39	15550	-41.09	20230208	8610	6.39	20230726	15550	-41.09	20230208	8610	6.39	20230726	2.12	Y	060250	500	200 억		8992974	N	N	12245	N	00	N
14	20230830	120744	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9180	170	2	1.89	710094870	77444	42.69	9050	9240	9050	11710	6310	9010	9169.14	22.39	0	25647	9136	9072	8996	8932	8856	9105	8965	201	2700	500	6660	10	1	40160611	3687	10.55	1.54	12	0.19	870.00	5953.00	15550	20230208	-40.96	8610	20230726	6.62	15550	-40.96	20230208	8610	6.62	20230726	15550	-40.96	20230208	8610	6.62	20230726	2.12	Y	060250	500	200 억		8992974	N	N	12245	N	00	N
15	20230830	111056	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9200	190	2	2.11	661389520	72146	39.77	9050	9240	9050	11710	6310	9010	9167.38	22.39	0	26990	9136	9072	8996	8932	8856	9105	8965	201	2700	500	6660	10	1	40160611	3695	10.57	1.55	12	0.18	870.00	5953.00	15550	20230208	-40.84	8610	20230726	6.85	15550	-40.84	20230208	8610	6.85	20230726	15550	-40.84	20230208	8610	6.85	20230726	2.12	Y	060250	500	200 억		8992974	N	N	12245	N	00	N
16	20230830	100808	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9150	140	2	1.55	425943780	46566	25.67	9050	9200	9050	11710	6310	9010	9147.10	22.39	0	24585	9136	9072	8996	8932	8856	9105	8965	201	2700	500	6660	10	1	40160611	3675	10.52	1.54	12	0.12	870.00	5953.00	15550	20230208	-41.16	8610	20230726	6.27	15550	-41.16	20230208	8610	6.27	20230726	15550	-41.16	20230208	8610	6.27	20230726	2.12	Y	060250	500	200 억		8992974	N	N	12245	N	00	N
17	20230830	090711	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9180	170	2	1.89	224479970	24603	13.56	9050	9190	9050	11710	6310	9010	9124.09	22.39	0	19545	9136	9072	8996	8932	8856	9105	8965	201	2700	500	6660	10	1	40160611	3687	10.55	1.54	12	0.06	870.00	5953.00	15550	20230208	-40.96	8610	20230726	6.62	15550	-40.96	20230208	8610	6.62	20230726	15550	-40.96	20230208	8610	6.62	20230726	2.12	Y	060250	500	200 억		8992974	N	N	12245	N	00	N
18	20230829	160557	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9010	80	2	0.90	1631804320	181270	154.96	8940	9060	8920	11600	6260	8930	9002.06	22.35	0	10006	9030	8980	8930	8880	8830	9005	8905	201	2670	500	6600	10	1	40160611	3618	10.36	1.51	12	0.45	870.00	5953.00	15550	20230208	-42.06	8610	20230726	4.65	15550	-42.06	20230208	8610	4.65	20230726	15550	-42.06	20230208	8610	4.65	20230726	2.05	Y	060250	500	200 억		8977589	N	N	12245	N	00	N
19	20230829	150713	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9030	100	2	1.12	1502089460	166896	142.67	8940	9060	8920	11600	6260	8930	9000.15	22.35	0	13384	9030	8980	8930	8880	8830	9005	8905	201	2670	500	6600	10	1	40160611	3627	10.38	1.52	12	0.42	870.00	5953.00	15550	20230208	-41.93	8610	20230726	4.88	15550	-41.93	20230208	8610	4.88	20230726	15550	-41.93	20230208	8610	4.88	20230726	2.05	Y	060250	500	200 억		8977589	N	N	6647	N	00	N
20	20230829	140807	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9020	90	2	1.01	904878150	100539	85.95	8940	9060	8920	11600	6260	8930	9000.27	22.35	0	-3178	9030	8980	8930	8880	8830	9005	8905	201	2670	500	6600	10	1	40160611	3622	10.37	1.52	12	0.25	870.00	5953.00	15550	20230208	-41.99	8610	20230726	4.76	15550	-41.99	20230208	8610	4.76	20230726	15550	-41.99	20230208	8610	4.76	20230726	2.05	Y	060250	500	200 억		8977589	N	N	6647	N	00	N
21	20230829	130733	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8990	60	2	0.67	715414600	79549	68.00	8940	9060	8920	11600	6260	8930	8993.38	22.35	0	-4777	9030	8980	8930	8880	8830	9005	8905	201	2670	500	6600	10	1	40160611	3610	10.33	1.51	12	0.20	870.00	5953.00	15550	20230208	-42.19	8610	20230726	4.41	15550	-42.19	20230208	8610	4.41	20230726	15550	-42.19	20230208	8610	4.41	20230726	2.05	Y	060250	500	200 억		8977589	N	N	6647	N	00	N
22	20230829	120755	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9000	70	2	0.78	583919790	64946	55.52	8940	9060	8920	11600	6260	8930	8990.85	22.35	0	-4865	9030	8980	8930	8880	8830	9005	8905	201	2670	500	6600	10	1	40160611	3614	10.34	1.51	12	0.16	870.00	5953.00	15550	20230208	-42.12	8610	20230726	4.53	15550	-42.12	20230208	8610	4.53	20230726	15550	-42.12	20230208	8610	4.53	20230726	2.05	Y	060250	500	200 억		8977589	N	N	6647	N	00	N
23	20230829	111232	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9010	80	2	0.90	491995230	54736	46.79	8940	9060	8920	11600	6260	8930	8988.51	22.35	0	-1941	9030	8980	8930	8880	8830	9005	8905	201	2670	500	6600	10	1	40160611	3618	10.36	1.51	12	0.14	870.00	5953.00	15550	20230208	-42.06	8610	20230726	4.65	15550	-42.06	20230208	8610	4.65	20230726	15550	-42.06	20230208	8610	4.65	20230726	2.05	Y	060250	500	200 억		8977589	N	N	6647	N	00	N
24	20230829	100835	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8990	60	2	0.67	281166070	31328	26.78	8940	9060	8920	11600	6260	8930	8974.91	22.35	0	1885	9030	8980	8930	8880	8830	9005	8905	201	2670	500	6600	10	1	40160611	3610	10.33	1.51	12	0.08	870.00	5953.00	15550	20230208	-42.19	8610	20230726	4.41	15550	-42.19	20230208	8610	4.41	20230726	15550	-42.19	20230208	8610	4.41	20230726	2.05	Y	060250	500	200 억		8977589	N	N	6647	N	00	N
25	20230829	090546	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8960	30	2	0.34	33582740	3733	3.19	8940	9060	8940	11600	6260	8930	8996.18	22.35	0	825	9030	8980	8930	8880	8830	9005	8905	201	2670	500	6600	10	1	40160611	3598	10.30	1.51	12	0.01	870.00	5953.00	15550	20230208	-42.38	8610	20230726	4.07	15550	-42.38	20230208	8610	4.07	20230726	15550	-42.38	20230208	8610	4.07	20230726	2.05	Y	060250	500	200 억		8977589	N	N	6647	N	00	N
26	20230828	160540	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8930	110	2	1.25	1034260780	116079	56.17	8890	8980	8880	11460	6180	8820	8910.45	22.36	0	-1545	9006	8912	8866	8772	8726	8890	8750	201	2640	500	6520	10	1	40160611	3586	10.26	1.50	12	0.29	870.00	5953.00	15550	20230208	-42.57	8610	20230726	3.72	15550	-42.57	20230208	8610	3.72	20230726	15550	-42.57	20230208	8610	3.72	20230726	2.03	Y	060250	500	200 억		8978896	N	N	6647	N	00	N
27	20230828	150546	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8930	110	2	1.25	982400100	110269	53.36	8890	8980	8880	11460	6180	8820	8909.62	22.36	0	-2751	9006	8912	8866	8772	8726	8890	8750	201	2640	500	6520	10	1	40160611	3586	10.26	1.50	12	0.27	870.00	5953.00	15550	20230208	-42.57	8610	20230726	3.72	15550	-42.57	20230208	8610	3.72	20230726	15550	-42.57	20230208	8610	3.72	20230726	2.03	Y	060250	500	200 억		8978896	N	N	19381	N	00	N
28	20230828	140548	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8890	70	2	0.79	820799560	92122	44.58	8890	8980	8880	11460	6180	8820	8910.52	22.36	0	-5265	9006	8912	8866	8772	8726	8890	8750	201	2640	500	6520	10	1	40160611	3570	10.22	1.49	12	0.23	870.00	5953.00	15550	20230208	-42.83	8610	20230726	3.25	15550	-42.83	20230208	8610	3.25	20230726	15550	-42.83	20230208	8610	3.25	20230726	2.03	Y	060250	500	200 억		8978896	N	N	19381	N	00	N
29	20230828	130552	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8900	80	2	0.91	713771040	80094	38.76	8890	8980	8880	11460	6180	8820	8912.38	22.36	0	-8691	9006	8912	8866	8772	8726	8890	8750	201	2640	500	6520	10	1	40160611	3574	10.23	1.50	12	0.20	870.00	5953.00	15550	20230208	-42.77	8610	20230726	3.37	15550	-42.77	20230208	8610	3.37	20230726	15550	-42.77	20230208	8610	3.37	20230726	2.03	Y	060250	500	200 억		8978896	N	N	19381	N	00	N
30	20230828	120546	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8930	110	2	1.25	652443780	73211	35.43	8890	8980	8880	11460	6180	8820	8912.61	22.36	0	-7688	9006	8912	8866	8772	8726	8890	8750	201	2640	500	6520	10	1	40160611	3586	10.26	1.50	12	0.18	870.00	5953.00	15550	20230208	-42.57	8610	20230726	3.72	15550	-42.57	20230208	8610	3.72	20230726	15550	-42.57	20230208	8610	3.72	20230726	2.03	Y	060250	500	200 억		8978896	N	N	19381	N	00	N
31	20230828	110543	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8880	60	2	0.68	527292440	59181	28.64	8890	8980	8880	11460	6180	8820	8910.77	22.36	0	-4950	9006	8912	8866	8772	8726	8890	8750	201	2640	500	6520	10	1	40160611	3566	10.21	1.49	12	0.15	870.00	5953.00	15550	20230208	-42.89	8610	20230726	3.14	15550	-42.89	20230208	8610	3.14	20230726	15550	-42.89	20230208	8610	3.14	20230726	2.03	Y	060250	500	200 억		8978896	N	N	19381	N	00	N
32	20230828	100539	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8890	70	2	0.79	282408280	31690	15.33	8890	8980	8880	11460	6180	8820	8913.41	22.36	0	-149	9006	8912	8866	8772	8726	8890	8750	201	2640	500	6520	10	1	40160611	3570	10.22	1.49	12	0.08	870.00	5953.00	15550	20230208	-42.83	8610	20230726	3.25	15550	-42.83	20230208	8610	3.25	20230726	15550	-42.83	20230208	8610	3.25	20230726	2.03	Y	060250	500	200 억		8978896	N	N	19381	N	00	N
33	20230828	090547	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8910	90	2	1.02	93483990	10484	5.07	8890	8980	8890	11460	6180	8820	8922.87	22.36	0	2593	9006	8912	8866	8772	8726	8890	8750	201	2640	500	6520	10	1	40160611	3578	10.24	1.50	12	0.03	870.00	5953.00	15550	20230208	-42.70	8610	20230726	3.48	15550	-42.70	20230208	8610	3.48	20230726	15550	-42.70	20230208	8610	3.48	20230726	2.03	Y	060250	500	200 억		8978896	N	N	19381	N	00	N
34	20230825	160541	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8820	-220	5	-2.43	1785011770	201460	145.98	8960	8960	8820	11750	6330	9040	8860.59	22.47	0	-46754	9233	9136	9023	8926	8813	9080	8870	201	2710	500	6680	10	1	40160611	3542	10.14	1.48	12	0.50	870.00	5953.00	15550	20230208	-43.28	8610	20230726	2.44	15550	-43.28	20230208	8610	2.44	20230726	15550	-43.28	20230208	8610	2.44	20230726	2.04	Y	060250	500	200 억		9025696	N	N	19377	N	00	N
35	20230825	150546	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8850	-190	5	-2.10	1603160200	180857	131.05	8960	8960	8820	11750	6330	9040	8864.24	22.47	0	-39107	9233	9136	9023	8926	8813	9080	8870	201	2710	500	6680	10	1	40160611	3554	10.17	1.49	12	0.45	870.00	5953.00	15550	20230208	-43.09	8610	20230726	2.79	15550	-43.09	20230208	8610	2.79	20230726	15550	-43.09	20230208	8610	2.79	20230726	2.04	Y	060250	500	200 억		9025696	N	N	8353	N	00	N
36	20230825	140544	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8860	-180	5	-1.99	1211180120	136533	98.94	8960	8960	8830	11750	6330	9040	8870.97	22.47	0	-37736	9233	9136	9023	8926	8813	9080	8870	201	2710	500	6680	10	1	40160611	3558	10.18	1.49	12	0.34	870.00	5953.00	15550	20230208	-43.02	8610	20230726	2.90	15550	-43.02	20230208	8610	2.90	20230726	15550	-43.02	20230208	8610	2.90	20230726	2.04	Y	060250	500	200 억		9025696	N	N	8353	N	00	N
37	20230825	130542	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8860	-180	5	-1.99	1054635030	118869	86.14	8960	8960	8830	11750	6330	9040	8872.25	22.47	0	-37004	9233	9136	9023	8926	8813	9080	8870	201	2710	500	6680	10	1	40160611	3558	10.18	1.49	12	0.30	870.00	5953.00	15550	20230208	-43.02	8610	20230726	2.90	15550	-43.02	20230208	8610	2.90	20230726	15550	-43.02	20230208	8610	2.90	20230726	2.04	Y	060250	500	200 억		9025696	N	N	8353	N	00	N
38	20230825	120541	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8860	-180	5	-1.99	894845530	100821	73.06	8960	8960	8830	11750	6330	9040	8875.59	22.47	0	-28357	9233	9136	9023	8926	8813	9080	8870	201	2710	500	6680	10	1	40160611	3558	10.18	1.49	12	0.25	870.00	5953.00	15550	20230208	-43.02	8610	20230726	2.90	15550	-43.02	20230208	8610	2.90	20230726	15550	-43.02	20230208	8610	2.90	20230726	2.04	Y	060250	500	200 억		9025696	N	N	8353	N	00	N
39	20230825	110543	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8910	-130	5	-1.44	754509130	85028	61.61	8960	8960	8830	11750	6330	9040	8873.65	22.47	0	-25698	9233	9136	9023	8926	8813	9080	8870	201	2710	500	6680	10	1	40160611	3578	10.24	1.50	12	0.21	870.00	5953.00	15550	20230208	-42.70	8610	20230726	3.48	15550	-42.70	20230208	8610	3.48	20230726	15550	-42.70	20230208	8610	3.48	20230726	2.04	Y	060250	500	200 억		9025696	N	N	8353	N	00	N
40	20230825	100544	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8880	-160	5	-1.77	556692280	62739	45.46	8960	8960	8830	11750	6330	9040	8873.15	22.47	0	-17860	9233	9136	9023	8926	8813	9080	8870	201	2710	500	6680	10	1	40160611	3566	10.21	1.49	12	0.16	870.00	5953.00	15550	20230208	-42.89	8610	20230726	3.14	15550	-42.89	20230208	8610	3.14	20230726	15550	-42.89	20230208	8610	3.14	20230726	2.04	Y	060250	500	200 억		9025696	N	N	8353	N	00	N
41	20230825	090542	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8870	-170	5	-1.88	91047710	10241	7.42	8960	8960	8850	11750	6330	9040	8890.51	22.47	0	-4291	9233	9136	9023	8926	8813	9080	8870	201	2710	500	6680	10	1	40160611	3562	10.20	1.49	12	0.03	870.00	5953.00	15550	20230208	-42.96	8610	20230726	3.02	15550	-42.96	20230208	8610	3.02	20230726	15550	-42.96	20230208	8610	3.02	20230726	2.04	Y	060250	500	200 억		9025696	N	N	8353	N	00	N
42	20230824	160538	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9040	-20	5	-0.22	1231672930	136778	86.87	9080	9120	8910	11770	6350	9060	9004.34	22.52	0	-18044	9206	9132	9006	8932	8806	9170	8970	201	2710	500	6700	10	1	40160611	3631	10.39	1.52	12	0.34	870.00	5953.00	15550	20230208	-41.86	8610	20230726	4.99	15550	-41.86	20230208	8610	4.99	20230726	15550	-41.86	20230208	8610	4.99	20230726	2.03	Y	060250	500	200 억		9042341	N	N	8353	N	00	N
43	20230824	150537	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9070	10	2	0.11	1143580990	127044	80.69	9080	9120	8910	11770	6350	9060	9001.44	22.52	0	-19778	9206	9132	9006	8932	8806	9170	8970	201	2710	500	6700	10	1	40160611	3643	10.43	1.52	12	0.32	870.00	5953.00	15550	20230208	-41.67	8610	20230726	5.34	15550	-41.67	20230208	8610	5.34	20230726	15550	-41.67	20230208	8610	5.34	20230726	2.03	Y	060250	500	200 억		9042341	N	N	9134	N	00	N
44	20230824	140538	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9030	-30	5	-0.33	935981950	104141	66.14	9080	9120	8910	11770	6350	9060	8987.62	22.52	0	-23171	9206	9132	9006	8932	8806	9170	8970	201	2710	500	6700	10	1	40160611	3627	10.38	1.52	12	0.26	870.00	5953.00	15550	20230208	-41.93	8610	20230726	4.88	15550	-41.93	20230208	8610	4.88	20230726	15550	-41.93	20230208	8610	4.88	20230726	2.03	Y	060250	500	200 억		9042341	N	N	9134	N	00	N
45	20230824	130543	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8990	-70	5	-0.77	809007280	90067	57.20	9080	9120	8910	11770	6350	9060	8982.26	22.52	0	-27251	9206	9132	9006	8932	8806	9170	8970	201	2710	500	6700	10	1	40160611	3610	10.33	1.51	12	0.22	870.00	5953.00	15550	20230208	-42.19	8610	20230726	4.41	15550	-42.19	20230208	8610	4.41	20230726	15550	-42.19	20230208	8610	4.41	20230726	2.03	Y	060250	500	200 억		9042341	N	N	9134	N	00	N
46	20230824	120541	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9010	-50	5	-0.55	728592880	81121	51.52	9080	9120	8910	11770	6350	9060	8981.53	22.52	0	-26748	9206	9132	9006	8932	8806	9170	8970	201	2710	500	6700	10	1	40160611	3618	10.36	1.51	12	0.20	870.00	5953.00	15550	20230208	-42.06	8610	20230726	4.65	15550	-42.06	20230208	8610	4.65	20230726	15550	-42.06	20230208	8610	4.65	20230726	2.03	Y	060250	500	200 억		9042341	N	N	9134	N	00	N
47	20230824	110540	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8960	-100	5	-1.10	583693720	64965	41.26	9080	9120	8910	11770	6350	9060	8984.71	22.52	0	-23375	9206	9132	9006	8932	8806	9170	8970	201	2710	500	6700	10	1	40160611	3598	10.30	1.51	12	0.16	870.00	5953.00	15550	20230208	-42.38	8610	20230726	4.07	15550	-42.38	20230208	8610	4.07	20230726	15550	-42.38	20230208	8610	4.07	20230726	2.03	Y	060250	500	200 억		9042341	N	N	9134	N	00	N
48	20230824	100538	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8980	-80	5	-0.88	349472610	38767	24.62	9080	9120	8960	11770	6350	9060	9014.66	22.52	0	-7271	9206	9132	9006	8932	8806	9170	8970	201	2710	500	6700	10	1	40160611	3606	10.32	1.51	12	0.10	870.00	5953.00	15550	20230208	-42.25	8610	20230726	4.30	15550	-42.25	20230208	8610	4.30	20230726	15550	-42.25	20230208	8610	4.30	20230726	2.03	Y	060250	500	200 억		9042341	N	N	9134	N	00	N
49	20230824	090540	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9050	-10	5	-0.11	102558300	11324	7.19	9080	9120	9010	11770	6350	9060	9056.71	22.52	0	-722	9206	9132	9006	8932	8806	9170	8970	201	2710	500	6700	10	1	40160611	3635	10.40	1.52	12	0.03	870.00	5953.00	15550	20230208	-41.80	8610	20230726	5.11	15550	-41.80	20230208	8610	5.11	20230726	15550	-41.80	20230208	8610	5.11	20230726	2.03	Y	060250	500	200 억		9042341	N	N	9134	N	00	N
50	20230823	160535	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9060	-20	5	-0.22	1391083950	154578	120.38	9030	9080	8880	11800	6360	9080	8999.22	22.62	0	-3530	9400	9240	9160	9000	8920	9200	8960	201	2720	500	6710	10	1	40160611	3639	10.41	1.52	12	0.38	870.00	5953.00	15550	20230208	-41.74	8610	20230726	5.23	15550	-41.74	20230208	8610	5.23	20230726	15550	-41.74	20230208	8610	5.23	20230726	2.04	Y	060250	500	200 억		9085212	N	N	9134	N	00	N
51	20230823	150537	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9050	-30	5	-0.33	1279954100	142295	110.82	9030	9080	8880	11800	6360	9080	8995.07	22.62	0	-3054	9400	9240	9160	9000	8920	9200	8960	201	2720	500	6710	10	1	40160611	3635	10.40	1.52	12	0.35	870.00	5953.00	15550	20230208	-41.80	8610	20230726	5.11	15550	-41.80	20230208	8610	5.11	20230726	15550	-41.80	20230208	8610	5.11	20230726	2.04	Y	060250	500	200 억		9085212	N	N	21736	N	00	N
52	20230823	140541	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9040	-40	5	-0.44	1109465350	123465	96.15	9030	9060	8880	11800	6360	9080	8986.07	22.62	0	-7172	9400	9240	9160	9000	8920	9200	8960	201	2720	500	6710	10	1	40160611	3631	10.39	1.52	12	0.31	870.00	5953.00	15550	20230208	-41.86	8610	20230726	4.99	15550	-41.86	20230208	8610	4.99	20230726	15550	-41.86	20230208	8610	4.99	20230726	2.04	Y	060250	500	200 억		9085212	N	N	21736	N	00	N
53	20230823	130536	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9010	-70	5	-0.77	836905340	93257	72.63	9030	9050	8880	11800	6360	9080	8974.18	22.62	0	-9361	9400	9240	9160	9000	8920	9200	8960	201	2720	500	6710	10	1	40160611	3618	10.36	1.51	12	0.23	870.00	5953.00	15550	20230208	-42.06	8610	20230726	4.65	15550	-42.06	20230208	8610	4.65	20230726	15550	-42.06	20230208	8610	4.65	20230726	2.04	Y	060250	500	200 억		9085212	N	N	21736	N	00	N
54	20230823	120541	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9030	-50	5	-0.55	793995060	88499	68.92	9030	9050	8880	11800	6360	9080	8971.80	22.62	0	-10602	9400	9240	9160	9000	8920	9200	8960	201	2720	500	6710	10	1	40160611	3627	10.38	1.52	12	0.22	870.00	5953.00	15550	20230208	-41.93	8610	20230726	4.88	15550	-41.93	20230208	8610	4.88	20230726	15550	-41.93	20230208	8610	4.88	20230726	2.04	Y	060250	500	200 억		9085212	N	N	21736	N	00	N
55	20230823	110538	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8980	-100	5	-1.10	724156100	80749	62.89	9030	9050	8880	11800	6360	9080	8967.99	22.62	0	-10980	9400	9240	9160	9000	8920	9200	8960	201	2720	500	6710	10	1	40160611	3606	10.32	1.51	12	0.20	870.00	5953.00	15550	20230208	-42.25	8610	20230726	4.30	15550	-42.25	20230208	8610	4.30	20230726	15550	-42.25	20230208	8610	4.30	20230726	2.04	Y	060250	500	200 억		9085212	N	N	21736	N	00	N
56	20230823	100536	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8970	-110	5	-1.21	485906240	54262	42.26	9030	9050	8880	11800	6360	9080	8954.82	22.62	0	-17223	9400	9240	9160	9000	8920	9200	8960	201	2720	500	6710	10	1	40160611	3602	10.31	1.51	12	0.14	870.00	5953.00	15550	20230208	-42.32	8610	20230726	4.18	15550	-42.32	20230208	8610	4.18	20230726	15550	-42.32	20230208	8610	4.18	20230726	2.04	Y	060250	500	200 억		9085212	N	N	21736	N	00	N
57	20230823	090542	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8920	-160	5	-1.76	119342790	13329	10.38	9030	9050	8880	11800	6360	9080	8953.62	22.62	0	-6051	9400	9240	9160	9000	8920	9200	8960	201	2720	500	6710	10	1	40160611	3582	10.25	1.50	12	0.03	870.00	5953.00	15550	20230208	-42.64	8610	20230726	3.60	15550	-42.64	20230208	8610	3.60	20230726	15550	-42.64	20230208	8610	3.60	20230726	2.04	Y	060250	500	200 억		9085212	N	N	21736	N	00	N
58	20230822	160534	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9080	-200	5	-2.16	1169518270	127736	86.67	9280	9320	9080	12060	6500	9280	9155.92	22.68	0	-22806	9620	9450	9310	9140	9000	9535	9225	201	2780	500	6860	10	1	40160611	3647	10.44	1.53	12	0.32	870.00	5953.00	15550	20230208	-41.61	8610	20230726	5.46	15550	-41.61	20230208	8610	5.46	20230726	15550	-41.61	20230208	8610	5.46	20230726	2.03	Y	060250	500	200 억		9108448	N	N	21736	N	00	N
59	20230822	150535	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9100	-180	5	-1.94	1071352330	116946	79.35	9280	9320	9080	12060	6500	9280	9161.09	22.68	0	-21220	9620	9450	9310	9140	9000	9535	9225	201	2780	500	6860	10	1	40160611	3655	10.46	1.53	12	0.29	870.00	5953.00	15550	20230208	-41.48	8610	20230726	5.69	15550	-41.48	20230208	8610	5.69	20230726	15550	-41.48	20230208	8610	5.69	20230726	2.03	Y	060250	500	200 억		9108448	N	N	7214	N	00	N
60	20230822	140539	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9130	-150	5	-1.62	861841470	93940	63.74	9280	9320	9120	12060	6500	9280	9174.38	22.68	0	-12212	9620	9450	9310	9140	9000	9535	9225	201	2780	500	6860	10	1	40160611	3667	10.49	1.53	12	0.23	870.00	5953.00	15550	20230208	-41.29	8610	20230726	6.04	15550	-41.29	20230208	8610	6.04	20230726	15550	-41.29	20230208	8610	6.04	20230726	2.03	Y	060250	500	200 억		9108448	N	N	7214	N	00	N
61	20230822	130534	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9180	-100	5	-1.08	709873730	77327	52.47	9280	9320	9120	12060	6500	9280	9180.15	22.68	0	-7973	9620	9450	9310	9140	9000	9535	9225	201	2780	500	6860	10	1	40160611	3687	10.55	1.54	12	0.19	870.00	5953.00	15550	20230208	-40.96	8610	20230726	6.62	15550	-40.96	20230208	8610	6.62	20230726	15550	-40.96	20230208	8610	6.62	20230726	2.03	Y	060250	500	200 억		9108448	N	N	7214	N	00	N
62	20230822	120526	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9220	-60	5	-0.65	627599030	68369	46.39	9280	9320	9120	12060	6500	9280	9179.58	22.68	0	-5946	9620	9450	9310	9140	9000	9535	9225	201	2780	500	6860	10	1	40160611	3703	10.60	1.55	12	0.17	870.00	5953.00	15550	20230208	-40.71	8610	20230726	7.08	15550	-40.71	20230208	8610	7.08	20230726	15550	-40.71	20230208	8610	7.08	20230726	2.03	Y	060250	500	200 억		9108448	N	N	7214	N	00	N
63	20230822	110532	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9150	-130	5	-1.40	513852330	55976	37.98	9280	9320	9120	12060	6500	9280	9179.87	22.68	0	-2632	9620	9450	9310	9140	9000	9535	9225	201	2780	500	6860	10	1	40160611	3675	10.52	1.54	12	0.14	870.00	5953.00	15550	20230208	-41.16	8610	20230726	6.27	15550	-41.16	20230208	8610	6.27	20230726	15550	-41.16	20230208	8610	6.27	20230726	2.03	Y	060250	500	200 억		9108448	N	N	7214	N	00	N
64	20230822	100530	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9190	-90	5	-0.97	334124450	36381	24.69	9280	9320	9120	12060	6500	9280	9184.04	22.68	0	-6187	9620	9450	9310	9140	9000	9535	9225	201	2780	500	6860	10	1	40160611	3691	10.56	1.54	12	0.09	870.00	5953.00	15550	20230208	-40.90	8610	20230726	6.74	15550	-40.90	20230208	8610	6.74	20230726	15550	-40.90	20230208	8610	6.74	20230726	2.03	Y	060250	500	200 억		9108448	N	N	7214	N	00	N
65	20230822	090534	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9160	-120	5	-1.29	76642350	8320	5.65	9280	9320	9120	12060	6500	9280	9211.82	22.68	0	-3299	9620	9450	9310	9140	9000	9535	9225	201	2780	500	6860	10	1	40160611	3679	10.53	1.54	12	0.02	870.00	5953.00	15550	20230208	-41.09	8610	20230726	6.39	15550	-41.09	20230208	8610	6.39	20230726	15550	-41.09	20230208	8610	6.39	20230726	2.03	Y	060250	500	200 억		9108448	N	N	7214	N	00	N
66	20230821	160532	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9280	160	2	1.75	1374564110	146802	83.75	9210	9480	9170	11850	6390	9120	9363.50	22.69	0	3572	9313	9216	9123	9026	8933	9265	9075	201	2730	500	6740	10	1	40160611	3727	10.67	1.56	12	0.37	870.00	5953.00	15550	20230208	-40.32	8610	20230726	7.78	15550	-40.32	20230208	8610	7.78	20230726	15550	-40.32	20230208	8610	7.78	20230726	2.05	Y	060250	500	200 억		9112784	N	N	7214	N	00	N
67	20230821	150536	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9250	130	2	1.43	1337856980	142849	81.50	9210	9480	9170	11850	6390	9120	9365.53	22.69	0	1218	9313	9216	9123	9026	8933	9265	9075	201	2730	500	6740	10	1	40160611	3715	10.63	1.55	12	0.36	870.00	5953.00	15550	20230208	-40.51	8610	20230726	7.43	15550	-40.51	20230208	8610	7.43	20230726	15550	-40.51	20230208	8610	7.43	20230726	2.05	Y	060250	500	200 억		9112784	N	N	13015	N	00	N
68	20230821	140535	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9330	210	2	2.30	1145413790	122128	69.68	9210	9480	9170	11850	6390	9120	9378.80	22.69	0	428	9313	9216	9123	9026	8933	9265	9075	201	2730	500	6740	10	1	40160611	3747	10.72	1.57	12	0.30	870.00	5953.00	15550	20230208	-40.00	8610	20230726	8.36	15550	-40.00	20230208	8610	8.36	20230726	15550	-40.00	20230208	8610	8.36	20230726	2.05	Y	060250	500	200 억		9112784	N	N	13015	N	00	N
69	20230821	130538	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9320	200	2	2.19	989383490	105365	60.11	9210	9480	9170	11850	6390	9120	9390.06	22.69	0	-3496	9313	9216	9123	9026	8933	9265	9075	201	2730	500	6740	10	1	40160611	3743	10.71	1.57	12	0.26	870.00	5953.00	15550	20230208	-40.06	8610	20230726	8.25	15550	-40.06	20230208	8610	8.25	20230726	15550	-40.06	20230208	8610	8.25	20230726	2.05	Y	060250	500	200 억		9112784	N	N	13015	N	00	N
70	20230821	120537	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9370	250	2	2.74	751319450	79941	45.61	9210	9480	9170	11850	6390	9120	9398.42	22.69	0	-864	9313	9216	9123	9026	8933	9265	9075	201	2730	500	6740	10	1	40160611	3763	10.77	1.57	12	0.20	870.00	5953.00	15550	20230208	-39.74	8610	20230726	8.83	15550	-39.74	20230208	8610	8.83	20230726	15550	-39.74	20230208	8610	8.83	20230726	2.05	Y	060250	500	200 억		9112784	N	N	13015	N	00	N
71	20230821	110534	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9450	330	2	3.62	606028530	64533	36.82	9210	9470	9170	11850	6390	9120	9390.99	22.69	0	-1244	9313	9216	9123	9026	8933	9265	9075	201	2730	500	6740	10	1	40160611	3795	10.86	1.59	12	0.16	870.00	5953.00	15550	20230208	-39.23	8610	20230726	9.76	15550	-39.23	20230208	8610	9.76	20230726	15550	-39.23	20230208	8610	9.76	20230726	2.05	Y	060250	500	200 억		9112784	N	N	13015	N	00	N
72	20230821	100532	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9440	320	2	3.51	395550650	42187	24.07	9210	9470	9170	11850	6390	9120	9376.13	22.69	0	2105	9313	9216	9123	9026	8933	9265	9075	201	2730	500	6740	10	1	40160611	3791	10.85	1.59	12	0.11	870.00	5953.00	15550	20230208	-39.29	8610	20230726	9.64	15550	-39.29	20230208	8610	9.64	20230726	15550	-39.29	20230208	8610	9.64	20230726	2.05	Y	060250	500	200 억		9112784	N	N	13015	N	00	N
73	20230821	090539	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9240	120	2	1.32	48856220	5280	3.01	9210	9320	9170	11850	6390	9120	9253.07	22.69	0	-93	9313	9216	9123	9026	8933	9265	9075	201	2730	500	6740	10	1	40160611	3711	10.62	1.55	12	0.01	870.00	5953.00	15550	20230208	-40.58	8610	20230726	7.32	15550	-40.58	20230208	8610	7.32	20230726	15550	-40.58	20230208	8610	7.32	20230726	2.05	Y	060250	500	200 억		9112784	N	N	13015	N	00	N
74	20230818	160533	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9120	-100	5	-1.08	1592167030	174871	107.37	9060	9220	9030	11980	6460	9220	9104.81	22.58	0	16827	9473	9346	9203	9076	8933	9275	9005	201	2760	500	6820	10	1	40160611	3663	10.48	1.53	12	0.44	870.00	5953.00	15550	20230208	-41.35	8610	20230726	5.92	15550	-41.35	20230208	8610	5.92	20230726	15550	-41.35	20230208	8610	5.92	20230726	2.21	Y	060250	500	200 억		9066977	N	N	13015	N	00	N
75	20230818	150527	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9130	-90	5	-0.98	1521279380	167100	102.60	9060	9220	9030	11980	6460	9220	9104.01	22.58	0	17644	9473	9346	9203	9076	8933	9275	9005	201	2760	500	6820	10	1	40160611	3667	10.49	1.53	12	0.42	870.00	5953.00	15550	20230208	-41.29	8610	20230726	6.04	15550	-41.29	20230208	8610	6.04	20230726	15550	-41.29	20230208	8610	6.04	20230726	2.21	Y	060250	500	200 억		9066977	N	N	7311	N	00	N
76	20230818	140533	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9110	-110	5	-1.19	1348520960	148097	90.93	9060	9220	9030	11980	6460	9220	9105.66	22.58	0	16263	9473	9346	9203	9076	8933	9275	9005	201	2760	500	6820	10	1	40160611	3659	10.47	1.53	12	0.37	870.00	5953.00	15550	20230208	-41.41	8610	20230726	5.81	15550	-41.41	20230208	8610	5.81	20230726	15550	-41.41	20230208	8610	5.81	20230726	2.21	Y	060250	500	200 억		9066977	N	N	7311	N	00	N
77	20230818	130528	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9110	-110	5	-1.19	1146813420	125936	77.32	9060	9220	9030	11980	6460	9220	9106.32	22.58	0	13309	9473	9346	9203	9076	8933	9275	9005	201	2760	500	6820	10	1	40160611	3659	10.47	1.53	12	0.31	870.00	5953.00	15550	20230208	-41.41	8610	20230726	5.81	15550	-41.41	20230208	8610	5.81	20230726	15550	-41.41	20230208	8610	5.81	20230726	2.21	Y	060250	500	200 억		9066977	N	N	7311	N	00	N
78	20230818	120538	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9110	-110	5	-1.19	975456830	107099	65.76	9060	9220	9030	11980	6460	9220	9107.99	22.58	0	11045	9473	9346	9203	9076	8933	9275	9005	201	2760	500	6820	10	1	40160611	3659	10.47	1.53	12	0.27	870.00	5953.00	15550	20230208	-41.41	8610	20230726	5.81	15550	-41.41	20230208	8610	5.81	20230726	15550	-41.41	20230208	8610	5.81	20230726	2.21	Y	060250	500	200 억		9066977	N	N	7311	N	00	N
79	20230818	110531	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9160	-60	5	-0.65	765800730	84152	51.67	9060	9220	9030	11980	6460	9220	9100.21	22.58	0	12011	9473	9346	9203	9076	8933	9275	9005	201	2760	500	6820	10	1	40160611	3679	10.53	1.54	12	0.21	870.00	5953.00	15550	20230208	-41.09	8610	20230726	6.39	15550	-41.09	20230208	8610	6.39	20230726	15550	-41.09	20230208	8610	6.39	20230726	2.21	Y	060250	500	200 억		9066977	N	N	7311	N	00	N
80	20230818	100532	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9120	-100	5	-1.08	538926760	59338	36.43	9060	9220	9030	11980	6460	9220	9082.32	22.58	0	6334	9473	9346	9203	9076	8933	9275	9005	201	2760	500	6820	10	1	40160611	3663	10.48	1.53	12	0.15	870.00	5953.00	15550	20230208	-41.35	8610	20230726	5.92	15550	-41.35	20230208	8610	5.92	20230726	15550	-41.35	20230208	8610	5.92	20230726	2.21	Y	060250	500	200 억		9066977	N	N	7311	N	00	N
81	20230818	090533	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9040	-180	5	-1.95	75524780	8327	5.11	9060	9180	9040	11980	6460	9220	9069.87	22.58	0	-874	9473	9346	9203	9076	8933	9275	9005	201	2760	500	6820	10	1	40160611	3631	10.39	1.52	12	0.02	870.00	5953.00	15550	20230208	-41.86	8610	20230726	4.99	15550	-41.86	20230208	8610	4.99	20230726	15550	-41.86	20230208	8610	4.99	20230726	2.21	Y	060250	500	200 억		9066977	N	N	7311	N	00	N
82	20230817	160532	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9220	-120	5	-1.28	1480022150	160467	68.11	9250	9330	9060	12140	6540	9340	9223.20	22.49	0	22253	9826	9582	9436	9192	9046	9510	9120	201	2800	500	6910	10	1	40160611	3703	10.60	1.55	12	0.40	870.00	5953.00	15550	20230208	-40.71	8610	20230726	7.08	15550	-40.71	20230208	8610	7.08	20230726	15550	-40.71	20230208	8610	7.08	20230726	2.27	Y	060250	500	200 억		9032663	N	N	7311	N	00	N
83	20230817	150537	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9220	-120	5	-1.28	1432420320	155307	65.92	9250	9330	9060	12140	6540	9340	9223.13	22.49	0	21190	9826	9582	9436	9192	9046	9510	9120	201	2800	500	6910	10	1	40160611	3703	10.60	1.55	12	0.39	870.00	5953.00	15550	20230208	-40.71	8610	20230726	7.08	15550	-40.71	20230208	8610	7.08	20230726	15550	-40.71	20230208	8610	7.08	20230726	2.27	Y	060250	500	200 억		9032663	N	N	12627	N	00	N
84	20230817	140532	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9270	-70	5	-0.75	1222037350	132533	56.26	9250	9330	9060	12140	6540	9340	9220.60	22.49	0	17873	9826	9582	9436	9192	9046	9510	9120	201	2800	500	6910	10	1	40160611	3723	10.66	1.56	12	0.33	870.00	5953.00	15550	20230208	-40.39	8610	20230726	7.67	15550	-40.39	20230208	8610	7.67	20230726	15550	-40.39	20230208	8610	7.67	20230726	2.27	Y	060250	500	200 억		9032663	N	N	12627	N	00	N
85	20230817	130529	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9260	-80	5	-0.86	1048177340	113816	48.31	9250	9290	9060	12140	6540	9340	9209.37	22.49	0	14531	9826	9582	9436	9192	9046	9510	9120	201	2800	500	6910	10	1	40160611	3719	10.64	1.56	12	0.28	870.00	5953.00	15550	20230208	-40.45	8610	20230726	7.55	15550	-40.45	20230208	8610	7.55	20230726	15550	-40.45	20230208	8610	7.55	20230726	2.27	Y	060250	500	200 억		9032663	N	N	12627	N	00	N
86	20230817	120531	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9220	-120	5	-1.28	902897140	98105	41.64	9250	9290	9060	12140	6540	9340	9203.33	22.49	0	7858	9826	9582	9436	9192	9046	9510	9120	201	2800	500	6910	10	1	40160611	3703	10.60	1.55	12	0.24	870.00	5953.00	15550	20230208	-40.71	8610	20230726	7.08	15550	-40.71	20230208	8610	7.08	20230726	15550	-40.71	20230208	8610	7.08	20230726	2.27	Y	060250	500	200 억		9032663	N	N	12627	N	00	N
87	20230817	110531	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9220	-120	5	-1.28	764152780	83086	35.27	9250	9290	9060	12140	6540	9340	9197.08	22.49	0	8504	9826	9582	9436	9192	9046	9510	9120	201	2800	500	6910	10	1	40160611	3703	10.60	1.55	12	0.21	870.00	5953.00	15550	20230208	-40.71	8610	20230726	7.08	15550	-40.71	20230208	8610	7.08	20230726	15550	-40.71	20230208	8610	7.08	20230726	2.27	Y	060250	500	200 억		9032663	N	N	12627	N	00	N
88	20230817	100529	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9200	-140	5	-1.50	520861910	56687	24.06	9250	9290	9060	12140	6540	9340	9188.30	22.49	0	3963	9826	9582	9436	9192	9046	9510	9120	201	2800	500	6910	10	1	40160611	3695	10.57	1.55	12	0.14	870.00	5953.00	15550	20230208	-40.84	8610	20230726	6.85	15550	-40.84	20230208	8610	6.85	20230726	15550	-40.84	20230208	8610	6.85	20230726	2.27	Y	060250	500	200 억		9032663	N	N	12627	N	00	N
89	20230817	090529	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9220	-120	5	-1.28	40413740	4394	1.87	9250	9250	9060	12140	6540	9340	9196.50	22.49	0	-7	9826	9582	9436	9192	9046	9510	9120	201	2800	500	6910	10	1	40160611	3703	10.60	1.55	12	0.01	870.00	5953.00	15550	20230208	-40.71	8610	20230726	7.08	15550	-40.71	20230208	8610	7.08	20230726	15550	-40.71	20230208	8610	7.08	20230726	2.27	Y	060250	500	200 억		9032663	N	N	12627	N	00	N
90	20230816	160530	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9340	-350	5	-3.61	2208653190	235488	106.68	9680	9680	9290	12590	6790	9690	9379.03	22.44	0	18597	9983	9836	9723	9576	9463	9780	9520	201	2900	500	7170	10	1	40160611	3751	10.74	1.57	12	0.59	870.00	5953.00	15550	20230208	-39.94	8610	20230726	8.48	15550	-39.94	20230208	8610	8.48	20230726	15550	-39.94	20230208	8610	8.48	20230726	2.27	Y	060250	500	200 억		9011638	N	N	12627	N	00	N
91	20230816	150531	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9320	-370	5	-3.82	2136227310	227731	103.17	9680	9680	9290	12590	6790	9690	9380.47	22.44	0	21861	9983	9836	9723	9576	9463	9780	9520	201	2900	500	7170	10	1	40160611	3743	10.71	1.57	12	0.57	870.00	5953.00	15550	20230208	-40.06	8610	20230726	8.25	15550	-40.06	20230208	8610	8.25	20230726	15550	-40.06	20230208	8610	8.25	20230726	2.27	Y	060250	500	200 억		9011638	N	N	14411	N	00	N
92	20230816	140530	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9350	-340	5	-3.51	1930698230	205702	93.19	9680	9680	9290	12590	6790	9690	9385.88	22.44	0	21059	9983	9836	9723	9576	9463	9780	9520	201	2900	500	7170	10	1	40160611	3755	10.75	1.57	12	0.51	870.00	5953.00	15550	20230208	-39.87	8610	20230726	8.59	15550	-39.87	20230208	8610	8.59	20230726	15550	-39.87	20230208	8610	8.59	20230726	2.27	Y	060250	500	200 억		9011638	N	N	14411	N	00	N
93	20230816	130530	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9360	-330	5	-3.41	1765747730	188078	85.20	9680	9680	9290	12590	6790	9690	9388.36	22.44	0	22197	9983	9836	9723	9576	9463	9780	9520	201	2900	500	7170	10	1	40160611	3759	10.76	1.57	12	0.47	870.00	5953.00	15550	20230208	-39.81	8610	20230726	8.71	15550	-39.81	20230208	8610	8.71	20230726	15550	-39.81	20230208	8610	8.71	20230726	2.27	Y	060250	500	200 억		9011638	N	N	14411	N	00	N
94	20230816	120537	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9330	-360	5	-3.72	1663049710	177124	80.24	9680	9680	9290	12590	6790	9690	9389.16	22.44	0	24474	9983	9836	9723	9576	9463	9780	9520	201	2900	500	7170	10	1	40160611	3747	10.72	1.57	12	0.44	870.00	5953.00	15550	20230208	-40.00	8610	20230726	8.36	15550	-40.00	20230208	8610	8.36	20230726	15550	-40.00	20230208	8610	8.36	20230726	2.27	Y	060250	500	200 억		9011638	N	N	14411	N	00	N
95	20230816	110533	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9380	-310	5	-3.20	1449639740	154360	69.93	9680	9680	9290	12590	6790	9690	9391.27	22.44	0	23393	9983	9836	9723	9576	9463	9780	9520	201	2900	500	7170	10	1	40160611	3767	10.78	1.58	12	0.38	870.00	5953.00	15550	20230208	-39.68	8610	20230726	8.94	15550	-39.68	20230208	8610	8.94	20230726	15550	-39.68	20230208	8610	8.94	20230726	2.27	Y	060250	500	200 억		9011638	N	N	14411	N	00	N
96	20230816	100530	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9340	-350	5	-3.61	1203447420	128156	58.06	9680	9680	9290	12590	6790	9690	9390.46	22.44	0	19592	9983	9836	9723	9576	9463	9780	9520	201	2900	500	7170	10	1	40160611	3751	10.74	1.57	12	0.32	870.00	5953.00	15550	20230208	-39.94	8610	20230726	8.48	15550	-39.94	20230208	8610	8.48	20230726	15550	-39.94	20230208	8610	8.48	20230726	2.27	Y	060250	500	200 억		9011638	N	N	14411	N	00	N
97	20230816	090528	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9630	-60	5	-0.62	59912070	6238	2.83	9680	9680	9560	12590	6790	9690	9604.21	22.44	0	-2286	9983	9836	9723	9576	9463	9780	9520	201	2900	500	7170	10	1	40160611	3867	11.07	1.62	12	0.02	870.00	5953.00	15550	20230208	-38.07	8610	20230726	11.85	15550	-38.07	20230208	8610	11.85	20230726	15550	-38.07	20230208	8610	11.85	20230726	2.27	Y	060250	500	200 억		9011638	N	N	14411	N	00	N
98	20230814	160525	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9690	-100	5	-1.02	2134836640	220681	73.62	9750	9870	9610	12720	6860	9790	9673.66	22.28	0	61643	10176	9982	9876	9682	9576	9930	9630	201	2930	500	7240	10	1	40160611	3892	11.14	1.63	12	0.55	870.00	5953.00	15550	20230208	-37.68	8610	20230726	12.54	15550	-37.68	20230208	8610	12.54	20230726	15550	-37.68	20230208	8610	12.54	20230726	2.18	Y	060250	500	200 억		8948577	N	N	14411	N	00	N
99	20230814	150523	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9660	-130	5	-1.33	2066918460	213654	71.28	9750	9870	9610	12720	6860	9790	9673.94	22.28	0	60173	10176	9982	9876	9682	9576	9930	9630	201	2930	500	7240	10	1	40160611	3880	11.10	1.62	12	0.53	870.00	5953.00	15550	20230208	-37.88	8610	20230726	12.20	15550	-37.88	20230208	8610	12.20	20230726	15550	-37.88	20230208	8610	12.20	20230726	2.18	Y	060250	500	200 억		8948577	N	N	12558	N	00	N
100	20230814	140523	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9610	-180	5	-1.84	1900315470	196391	65.52	9750	9870	9610	12720	6860	9790	9675.97	22.28	0	54610	10176	9982	9876	9682	9576	9930	9630	201	2930	500	7240	10	1	40160611	3859	11.05	1.61	12	0.49	870.00	5953.00	15550	20230208	-38.20	8610	20230726	11.61	15550	-38.20	20230208	8610	11.61	20230726	15550	-38.20	20230208	8610	11.61	20230726	2.18	Y	060250	500	200 억		8948577	N	N	12558	N	00	N
101	20230814	130521	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9680	-110	5	-1.12	1543725510	159425	53.19	9750	9870	9610	12720	6860	9790	9682.83	22.28	0	49660	10176	9982	9876	9682	9576	9930	9630	201	2930	500	7240	10	1	40160611	3888	11.13	1.63	12	0.40	870.00	5953.00	15550	20230208	-37.75	8610	20230726	12.43	15550	-37.75	20230208	8610	12.43	20230726	15550	-37.75	20230208	8610	12.43	20230726	2.18	Y	060250	500	200 억		8948577	N	N	12558	N	00	N
102	20230814	120521	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9650	-140	5	-1.43	1196953770	123510	41.20	9750	9870	9610	12720	6860	9790	9690.85	22.28	0	29138	10176	9982	9876	9682	9576	9930	9630	201	2930	500	7240	10	1	40160611	3875	11.09	1.62	12	0.31	870.00	5953.00	15550	20230208	-37.94	8610	20230726	12.08	15550	-37.94	20230208	8610	12.08	20230726	15550	-37.94	20230208	8610	12.08	20230726	2.18	Y	060250	500	200 억		8948577	N	N	12558	N	00	N
103	20230814	110521	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9710	-80	5	-0.82	801343340	82585	27.55	9750	9870	9610	12720	6860	9790	9702.86	22.28	0	9992	10176	9982	9876	9682	9576	9930	9630	201	2930	500	7240	10	1	40160611	3900	11.16	1.63	12	0.21	870.00	5953.00	15550	20230208	-37.56	8610	20230726	12.78	15550	-37.56	20230208	8610	12.78	20230726	15550	-37.56	20230208	8610	12.78	20230726	2.18	Y	060250	500	200 억		8948577	N	N	12558	N	00	N
104	20230814	100520	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9700	-90	5	-0.92	466677330	48027	16.02	9750	9870	9610	12720	6860	9790	9716.41	22.28	0	2834	10176	9982	9876	9682	9576	9930	9630	201	2930	500	7240	10	1	40160611	3896	11.15	1.63	12	0.12	870.00	5953.00	15550	20230208	-37.62	8610	20230726	12.66	15550	-37.62	20230208	8610	12.66	20230726	15550	-37.62	20230208	8610	12.66	20230726	2.18	Y	060250	500	200 억		8948577	N	N	12558	N	00	N
105	20230814	090520	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9800	10	2	0.10	50545340	5150	1.72	9750	9870	9750	12720	6860	9790	9816.54	22.28	0	401	10176	9982	9876	9682	9576	9930	9630	201	2930	500	7240	10	1	40160611	3936	11.26	1.65	12	0.01	870.00	5953.00	15550	20230208	-36.98	8610	20230726	13.82	15550	-36.98	20230208	8610	13.82	20230726	15550	-36.98	20230208	8610	13.82	20230726	2.18	Y	060250	500	200 억		8948577	N	N	12558	N	00	N
106	20230811	160520	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9790	-40	5	-0.41	2968169030	298969	76.09	9830	10070	9770	12770	6890	9830	9928.02	22.27	0	3113	10170	10000	9840	9670	9510	9920	9590	201	2940	500	7270	10	1	40160611	3932	11.25	1.64	12	0.74	870.00	5953.00	15550	20230208	-37.04	8610	20230726	13.70	15550	-37.04	20230208	8610	13.70	20230726	15550	-37.04	20230208	8610	13.70	20230726	2.17	Y	060250	500	200 억		8945414	N	N	12558	N	00	N
107	20230811	150517	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9780	-50	5	-0.51	2897283760	291724	74.25	9830	10070	9770	12770	6890	9830	9931.59	22.27	0	4338	10170	10000	9840	9670	9510	9920	9590	201	2940	500	7270	10	1	40160611	3928	11.24	1.64	12	0.73	870.00	5953.00	15550	20230208	-37.11	8610	20230726	13.59	15550	-37.11	20230208	8610	13.59	20230726	15550	-37.11	20230208	8610	13.59	20230726	2.17	Y	060250	500	200 억		8945414	N	N	16612	N	00	N
108	20230811	140518	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9820	-10	5	-0.10	2706249300	272235	69.29	9830	10070	9770	12770	6890	9830	9940.86	22.27	0	5262	10170	10000	9840	9670	9510	9920	9590	201	2940	500	7270	10	1	40160611	3944	11.29	1.65	12	0.68	870.00	5953.00	15550	20230208	-36.85	8610	20230726	14.05	15550	-36.85	20230208	8610	14.05	20230726	15550	-36.85	20230208	8610	14.05	20230726	2.17	Y	060250	500	200 억		8945414	N	N	16612	N	00	N
109	20230811	130515	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9890	60	2	0.61	2263790920	227289	57.85	9830	10070	9790	12770	6890	9830	9959.97	22.27	0	9931	10170	10000	9840	9670	9510	9920	9590	201	2940	500	7270	10	1	40160611	3972	11.37	1.66	12	0.57	870.00	5953.00	15550	20230208	-36.40	8610	20230726	14.87	15550	-36.40	20230208	8610	14.87	20230726	15550	-36.40	20230208	8610	14.87	20230726	2.17	Y	060250	500	200 억		8945414	N	N	16612	N	00	N
110	20230811	120513	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9880	50	2	0.51	2150460820	215835	54.93	9830	10070	9790	12770	6890	9830	9963.45	22.27	0	12213	10170	10000	9840	9670	9510	9920	9590	201	2940	500	7270	10	1	40160611	3968	11.36	1.66	12	0.54	870.00	5953.00	15550	20230208	-36.46	8610	20230726	14.75	15550	-36.46	20230208	8610	14.75	20230726	15550	-36.46	20230208	8610	14.75	20230726	2.17	Y	060250	500	200 억		8945414	N	N	16612	N	00	N
111	20230811	110513	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9920	90	2	0.92	1942678360	194842	49.59	9830	10070	9790	12770	6890	9830	9970.53	22.27	0	10851	10170	10000	9840	9670	9510	9920	9590	201	2940	500	7270	10	1	40160611	3984	11.40	1.67	12	0.49	870.00	5953.00	15550	20230208	-36.21	8610	20230726	15.21	15550	-36.21	20230208	8610	15.21	20230726	15550	-36.21	20230208	8610	15.21	20230726	2.17	Y	060250	500	200 억		8945414	N	N	16612	N	00	N
112	20230811	100511	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10060	230	2	2.34	1344687240	134805	34.31	9830	10070	9790	12770	6890	9830	9975.05	22.27	0	33297	10170	10000	9840	9670	9510	9920	9590	201	2940	500	7270	10	1	40160611	4040	11.56	1.69	12	0.34	870.00	5953.00	15550	20230208	-35.31	8610	20230726	16.84	15550	-35.31	20230208	8610	16.84	20230726	15550	-35.31	20230208	8610	16.84	20230726	2.17	Y	060250	500	200 억		8945414	N	N	16612	N	00	N
113	20230811	090516	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10000	170	2	1.73	264610410	26655	6.78	9830	10050	9790	12770	6890	9830	9927.23	22.27	0	5432	10170	10000	9840	9670	9510	9920	9590	201	2940	500	7270	10	1	40160611	4016	11.49	1.68	12	0.07	870.00	5953.00	15550	20230208	-35.69	8610	20230726	16.14	15550	-35.69	20230208	8610	16.14	20230726	15550	-35.69	20230208	8610	16.14	20230726	2.17	Y	060250	500	200 억		8945414	N	N	16612	N	00	N
114	20230810	160513	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9830	-60	5	-0.61	3855627570	391438	197.58	9970	10010	9680	12850	6930	9890	9849.91	22.33	0	-26084	10116	10002	9806	9692	9496	10060	9750	201	2960	500	7310	10	1	40160611	3948	11.30	1.65	12	0.97	870.00	5953.00	15550	20230208	-36.78	8610	20230726	14.17	15550	-36.78	20230208	8610	14.17	20230726	15550	-36.78	20230208	8610	14.17	20230726	2.15	Y	060250	500	200 억		8969809	N	N	16612	N	00	N
115	20230810	150510	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9880	-10	5	-0.10	3555910280	360992	182.21	9970	10010	9680	12850	6930	9890	9850.39	22.33	0	-41350	10116	10002	9806	9692	9496	10060	9750	201	2960	500	7310	10	1	40160611	3968	11.36	1.66	12	0.90	870.00	5953.00	15550	20230208	-36.46	8610	20230726	14.75	15550	-36.46	20230208	8610	14.75	20230726	15550	-36.46	20230208	8610	14.75	20230726	2.15	Y	060250	500	200 억		8969809	N	N	10397	N	00	N
116	20230810	140510	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9870	-20	5	-0.20	3218555220	326929	165.02	9970	10010	9680	12850	6930	9890	9844.81	22.33	0	-39210	10116	10002	9806	9692	9496	10060	9750	201	2960	500	7310	10	1	40160611	3964	11.34	1.66	12	0.81	870.00	5953.00	15550	20230208	-36.53	8610	20230726	14.63	15550	-36.53	20230208	8610	14.63	20230726	15550	-36.53	20230208	8610	14.63	20230726	2.15	Y	060250	500	200 억		8969809	N	N	10397	N	00	N
117	20230810	130506	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9820	-70	5	-0.71	2943129370	298953	150.90	9970	10010	9680	12850	6930	9890	9844.79	22.33	0	-33623	10116	10002	9806	9692	9496	10060	9750	201	2960	500	7310	10	1	40160611	3944	11.29	1.65	12	0.74	870.00	5953.00	15550	20230208	-36.85	8610	20230726	14.05	15550	-36.85	20230208	8610	14.05	20230726	15550	-36.85	20230208	8610	14.05	20230726	2.15	Y	060250	500	200 억		8969809	N	N	10397	N	00	N
118	20230810	120512	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9840	-50	5	-0.51	2672096820	271356	136.97	9970	10010	9680	12850	6930	9890	9847.20	22.33	0	-32176	10116	10002	9806	9692	9496	10060	9750	201	2960	500	7310	10	1	40160611	3952	11.31	1.65	12	0.68	870.00	5953.00	15550	20230208	-36.72	8610	20230726	14.29	15550	-36.72	20230208	8610	14.29	20230726	15550	-36.72	20230208	8610	14.29	20230726	2.15	Y	060250	500	200 억		8969809	N	N	10397	N	00	N
119	20230810	110513	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9840	-50	5	-0.51	2293115030	232915	117.57	9970	10010	9680	12850	6930	9890	9845.29	22.33	0	-28594	10116	10002	9806	9692	9496	10060	9750	201	2960	500	7310	10	1	40160611	3952	11.31	1.65	12	0.58	870.00	5953.00	15550	20230208	-36.72	8610	20230726	14.29	15550	-36.72	20230208	8610	14.29	20230726	15550	-36.72	20230208	8610	14.29	20230726	2.15	Y	060250	500	200 억		8969809	N	N	10397	N	00	N
120	20230810	100513	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9770	-120	5	-1.21	1653777610	168181	84.89	9970	10010	9680	12850	6930	9890	9833.32	22.33	0	-23008	10116	10002	9806	9692	9496	10060	9750	201	2960	500	7310	10	1	40160611	3924	11.23	1.64	12	0.42	870.00	5953.00	15550	20230208	-37.17	8610	20230726	13.47	15550	-37.17	20230208	8610	13.47	20230726	15550	-37.17	20230208	8610	13.47	20230726	2.15	Y	060250	500	200 억		8969809	N	N	10397	N	00	N
121	20230810	090517	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9970	80	2	0.81	296565980	29737	15.01	9970	10010	9910	12850	6930	9890	9972.96	22.33	0	1179	10116	10002	9806	9692	9496	10060	9750	201	2960	500	7310	10	1	40160611	4004	11.46	1.67	12	0.07	870.00	5953.00	15550	20230208	-35.88	8610	20230726	15.80	15550	-35.88	20230208	8610	15.80	20230726	15550	-35.88	20230208	8610	15.80	20230726	2.15	Y	060250	500	200 억		8969809	N	N	10397	N	00	N
122	20230809	160511	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9890	150	2	1.54	1943660600	197657	60.05	9710	9920	9610	12660	6820	9740	9833.37	22.38	0	-34536	9973	9856	9783	9666	9593	9820	9630	201	2920	500	7200	10	1	40160611	3972	11.37	1.66	12	0.49	870.00	5953.00	15550	20230208	-36.40	8610	20230726	14.87	15550	-36.40	20230208	8610	14.87	20230726	15550	-36.40	20230208	8610	14.87	20230726	2.05	Y	060250	500	200 억		8987289	N	N	10396	N	00	N
123	20230809	150505	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9870	130	2	1.33	1680989920	171057	51.97	9710	9920	9610	12660	6820	9740	9827.09	22.38	0	-27201	9973	9856	9783	9666	9593	9820	9630	201	2920	500	7200	10	1	40160611	3964	11.34	1.66	12	0.43	870.00	5953.00	15550	20230208	-36.53	8610	20230726	14.63	15550	-36.53	20230208	8610	14.63	20230726	15550	-36.53	20230208	8610	14.63	20230726	2.05	Y	060250	500	200 억		8987289	N	N	35469	N	00	N
124	20230809	140505	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9850	110	2	1.13	1425764870	145139	44.10	9710	9920	9610	12660	6820	9740	9823.46	22.38	0	-15944	9973	9856	9783	9666	9593	9820	9630	201	2920	500	7200	10	1	40160611	3956	11.32	1.65	12	0.36	870.00	5953.00	15550	20230208	-36.66	8610	20230726	14.40	15550	-36.66	20230208	8610	14.40	20230726	15550	-36.66	20230208	8610	14.40	20230726	2.05	Y	060250	500	200 억		8987289	N	N	35469	N	00	N
125	20230809	130515	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9830	90	2	0.92	1298168800	132166	40.16	9710	9920	9610	12660	6820	9740	9822.28	22.38	0	-13249	9973	9856	9783	9666	9593	9820	9630	201	2920	500	7200	10	1	40160611	3948	11.30	1.65	12	0.33	870.00	5953.00	15550	20230208	-36.78	8610	20230726	14.17	15550	-36.78	20230208	8610	14.17	20230726	15550	-36.78	20230208	8610	14.17	20230726	2.05	Y	060250	500	200 억		8987289	N	N	35469	N	00	N
126	20230809	120512	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9810	70	2	0.72	1146380700	116707	35.46	9710	9920	9610	12660	6820	9740	9822.75	22.38	0	-8909	9973	9856	9783	9666	9593	9820	9630	201	2920	500	7200	10	1	40160611	3940	11.28	1.65	12	0.29	870.00	5953.00	15550	20230208	-36.91	8610	20230726	13.94	15550	-36.91	20230208	8610	13.94	20230726	15550	-36.91	20230208	8610	13.94	20230726	2.05	Y	060250	500	200 억		8987289	N	N	35469	N	00	N
127	20230809	110511	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9830	90	2	0.92	1036483930	105531	32.06	9710	9920	9610	12660	6820	9740	9821.63	22.38	0	-7236	9973	9856	9783	9666	9593	9820	9630	201	2920	500	7200	10	1	40160611	3948	11.30	1.65	12	0.26	870.00	5953.00	15550	20230208	-36.78	8610	20230726	14.17	15550	-36.78	20230208	8610	14.17	20230726	15550	-36.78	20230208	8610	14.17	20230726	2.05	Y	060250	500	200 억		8987289	N	N	35469	N	00	N
128	20230809	100504	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9890	150	2	1.54	838702050	85409	25.95	9710	9920	9610	12660	6820	9740	9819.86	22.38	0	-1999	9973	9856	9783	9666	9593	9820	9630	201	2920	500	7200	10	1	40160611	3972	11.37	1.66	12	0.21	870.00	5953.00	15550	20230208	-36.40	8610	20230726	14.87	15550	-36.40	20230208	8610	14.87	20230726	15550	-36.40	20230208	8610	14.87	20230726	2.05	Y	060250	500	200 억		8987289	N	N	35469	N	00	N
129	20230809	090505	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9740	0	3	0.00	24834790	2558	0.78	9710	9750	9610	12660	6820	9740	9708.30	22.38	0	1443	9973	9856	9783	9666	9593	9820	9630	201	2920	500	7200	10	1	40160611	3912	11.20	1.64	12	0.01	870.00	5953.00	15550	20230208	-37.36	8610	20230726	13.12	15550	-37.36	20230208	8610	13.12	20230726	15550	-37.36	20230208	8610	13.12	20230726	2.05	Y	060250	500	200 억		8987289	N	N	35469	N	00	N
130	20230808	160515	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9740	-90	5	-0.92	3219145040	329015	49.72	9860	9900	9710	12770	6890	9830	9784.19	22.49	228	-81792	10396	10112	9646	9362	8896	10255	9505	201	2940	500	7270	10	1	40160611	3912	11.20	1.64	12	0.82	870.00	5953.00	15550	20230208	-37.36	8610	20230726	13.12	15550	-37.36	20230208	8610	13.12	20230726	15550	-37.36	20230208	8610	13.12	20230726	2.02	Y	060250	500	200 억		9033082	N	N	35469	N	00	N
131	20230808	150509	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9750	-80	5	-0.81	3052449750	311914	47.14	9860	9900	9710	12770	6890	9830	9786.19	22.49	228	-74301	10396	10112	9646	9362	8896	10255	9505	201	2940	500	7270	10	1	40160611	3916	11.21	1.64	12	0.78	870.00	5953.00	15550	20230208	-37.30	8610	20230726	13.24	15550	-37.30	20230208	8610	13.24	20230726	15550	-37.30	20230208	8610	13.24	20230726	2.02	Y	060250	500	200 억		9033082	N	N	30902	N	00	N
132	20230808	140506	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9780	-50	5	-0.51	2420733620	247174	37.35	9860	9900	9710	12770	6890	9830	9793.64	22.49	228	-54131	10396	10112	9646	9362	8896	10255	9505	201	2940	500	7270	10	1	40160611	3928	11.24	1.64	12	0.62	870.00	5953.00	15550	20230208	-37.11	8610	20230726	13.59	15550	-37.11	20230208	8610	13.59	20230726	15550	-37.11	20230208	8610	13.59	20230726	2.02	Y	060250	500	200 억		9033082	N	N	30902	N	00	N
133	20230808	130500	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9850	20	2	0.20	2042854600	208622	31.53	9860	9900	9710	12770	6890	9830	9792.13	22.49	228	-42964	10396	10112	9646	9362	8896	10255	9505	201	2940	500	7270	10	1	40160611	3956	11.32	1.65	12	0.52	870.00	5953.00	15550	20230208	-36.66	8610	20230726	14.40	15550	-36.66	20230208	8610	14.40	20230726	15550	-36.66	20230208	8610	14.40	20230726	2.02	Y	060250	500	200 억		9033082	N	N	30902	N	00	N
134	20230808	120506	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9770	-60	5	-0.61	1733297520	176984	26.75	9860	9900	9710	12770	6890	9830	9793.53	22.49	228	-40926	10396	10112	9646	9362	8896	10255	9505	201	2940	500	7270	10	1	40160611	3924	11.23	1.64	12	0.44	870.00	5953.00	15550	20230208	-37.17	8610	20230726	13.47	15550	-37.17	20230208	8610	13.47	20230726	15550	-37.17	20230208	8610	13.47	20230726	2.02	Y	060250	500	200 억		9033082	N	N	30902	N	00	N
135	20230808	110500	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9760	-70	5	-0.71	1391005390	141944	21.45	9860	9900	9710	12770	6890	9830	9799.68	22.49	228	-36232	10396	10112	9646	9362	8896	10255	9505	201	2940	500	7270	10	1	40160611	3920	11.22	1.64	12	0.35	870.00	5953.00	15550	20230208	-37.23	8610	20230726	13.36	15550	-37.23	20230208	8610	13.36	20230726	15550	-37.23	20230208	8610	13.36	20230726	2.02	Y	060250	500	200 억		9033082	N	N	30902	N	00	N
136	20230808	100508	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9820	-10	5	-0.10	901091290	91925	13.89	9860	9900	9710	12770	6890	9830	9802.46	22.49	228	-31003	10396	10112	9646	9362	8896	10255	9505	201	2940	500	7270	10	1	40160611	3944	11.29	1.65	12	0.23	870.00	5953.00	15550	20230208	-36.85	8610	20230726	14.05	15550	-36.85	20230208	8610	14.05	20230726	15550	-36.85	20230208	8610	14.05	20230726	2.02	Y	060250	500	200 억		9033082	N	N	30902	N	00	N
137	20230808	090508	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9780	-50	5	-0.51	130949920	13317	2.01	9860	9900	9750	12770	6890	9830	9833.29	22.49	228	-3682	10396	10112	9646	9362	8896	10255	9505	201	2940	500	7270	10	1	40160611	3928	11.24	1.64	12	0.03	870.00	5953.00	15550	20230208	-37.11	8610	20230726	13.59	15550	-37.11	20230208	8610	13.59	20230726	15550	-37.11	20230208	8610	13.59	20230726	2.02	Y	060250	500	200 억		9033082	N	N	30902	N	00	N
138	20230807	160506	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9830	540	2	5.81	6391419000	661327	264.83	9310	9930	9180	12070	6510	9290	9664.30	22.57	228	16409	9523	9406	9223	9106	8923	9465	9165	201	2780	500	6870	10	1	40160611	3948	11.30	1.65	12	1.65	870.00	5953.00	15550	20230208	-36.78	8610	20230726	14.17	15550	-36.78	20230208	8610	14.17	20230726	15550	-36.78	20230208	8610	14.17	20230726	2.05	Y	060250	500	200 억		9063977	N	N	30900	N	00	N
139	20230807	150505	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9800	510	2	5.49	6189639770	640772	256.60	9310	9930	9180	12070	6510	9290	9659.66	22.57	228	14167	9523	9406	9223	9106	8923	9465	9165	201	2780	500	6870	10	1	40160611	3936	11.26	1.65	12	1.60	870.00	5953.00	15550	20230208	-36.98	8610	20230726	13.82	15550	-36.98	20230208	8610	13.82	20230726	15550	-36.98	20230208	8610	13.82	20230726	2.05	Y	060250	500	200 억		9063977	N	N	26071	N	00	N
140	20230807	140506	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9830	540	2	5.81	5660548110	586811	234.99	9310	9930	9180	12070	6510	9290	9646.29	22.57	228	21601	9523	9406	9223	9106	8923	9465	9165	201	2780	500	6870	10	1	40160611	3948	11.30	1.65	12	1.46	870.00	5953.00	15550	20230208	-36.78	8610	20230726	14.17	15550	-36.78	20230208	8610	14.17	20230726	15550	-36.78	20230208	8610	14.17	20230726	2.05	Y	060250	500	200 억		9063977	N	N	26071	N	00	N
141	20230807	130502	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9870	580	2	6.24	4868759740	505994	202.63	9310	9930	9180	12070	6510	9290	9622.17	22.57	228	34777	9523	9406	9223	9106	8923	9465	9165	201	2780	500	6870	10	1	40160611	3964	11.34	1.66	12	1.26	870.00	5953.00	15550	20230208	-36.53	8610	20230726	14.63	15550	-36.53	20230208	8610	14.63	20230726	15550	-36.53	20230208	8610	14.63	20230726	2.05	Y	060250	500	200 억		9063977	N	N	26071	N	00	N
142	20230807	120501	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9710	420	2	4.52	2909609400	306057	122.56	9310	9760	9180	12070	6510	9290	9506.76	22.57	228	54815	9523	9406	9223	9106	8923	9465	9165	201	2780	500	6870	10	1	40160611	3900	11.16	1.63	12	0.76	870.00	5953.00	15550	20230208	-37.56	8610	20230726	12.78	15550	-37.56	20230208	8610	12.78	20230726	15550	-37.56	20230208	8610	12.78	20230726	2.05	Y	060250	500	200 억		9063977	N	N	26071	N	00	N
143	20230807	110458	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9470	180	2	1.94	1406339190	149627	59.92	9310	9540	9180	12070	6510	9290	9398.97	22.57	228	27716	9523	9406	9223	9106	8923	9465	9165	201	2780	500	6870	10	1	40160611	3803	10.89	1.59	12	0.37	870.00	5953.00	15550	20230208	-39.10	8610	20230726	9.99	15550	-39.10	20230208	8610	9.99	20230726	15550	-39.10	20230208	8610	9.99	20230726	2.05	Y	060250	500	200 억		9063977	N	N	26071	N	00	N
144	20230807	100503	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9410	120	2	1.29	770336350	82357	32.98	9310	9440	9180	12070	6510	9290	9353.62	22.57	228	23023	9523	9406	9223	9106	8923	9465	9165	201	2780	500	6870	10	1	40160611	3779	10.82	1.58	12	0.21	870.00	5953.00	15550	20230208	-39.49	8610	20230726	9.29	15550	-39.49	20230208	8610	9.29	20230726	15550	-39.49	20230208	8610	9.29	20230726	2.05	Y	060250	500	200 억		9063977	N	N	26071	N	00	N
145	20230807	090502	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9220	-70	5	-0.75	99059230	10735	4.30	9310	9310	9180	12070	6510	9290	9227.69	22.57	228	-1852	9523	9406	9223	9106	8923	9465	9165	201	2780	500	6870	10	1	40160611	3703	10.60	1.55	12	0.03	870.00	5953.00	15550	20230208	-40.71	8610	20230726	7.08	15550	-40.71	20230208	8610	7.08	20230726	15550	-40.71	20230208	8610	7.08	20230726	2.05	Y	060250	500	200 억		9063977	N	N	26071	N	00	N
146	20230804	160458	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9290	140	2	1.53	2304972770	249018	103.68	9150	9340	9040	11890	6410	9150	9256.24	22.72	0	-9585	9330	9240	9110	9020	8890	9285	9065	201	2740	500	6770	10	1	40160611	3731	10.68	1.56	12	0.62	870.00	5953.00	15550	20230208	-40.26	8610	20230726	7.90	15550	-40.26	20230208	8610	7.90	20230726	15550	-40.26	20230208	8610	7.90	20230726	2.07	Y	060250	500	200 억		9123926	N	N	26064	N	00	N
147	20230804	150459	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9290	140	2	1.53	2188388800	236460	98.46	9150	9340	9040	11890	6410	9150	9254.79	22.72	0	-9489	9330	9240	9110	9020	8890	9285	9065	201	2740	500	6770	10	1	40160611	3731	10.68	1.56	12	0.59	870.00	5953.00	15550	20230208	-40.26	8610	20230726	7.90	15550	-40.26	20230208	8610	7.90	20230726	15550	-40.26	20230208	8610	7.90	20230726	2.07	Y	060250	500	200 억		9123926	N	N	11906	N	00	N
148	20230804	140506	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9270	120	2	1.31	1919486150	207496	86.40	9150	9340	9040	11890	6410	9150	9250.71	22.72	0	-2573	9330	9240	9110	9020	8890	9285	9065	201	2740	500	6770	10	1	40160611	3723	10.66	1.56	12	0.52	870.00	5953.00	15550	20230208	-40.39	8610	20230726	7.67	15550	-40.39	20230208	8610	7.67	20230726	15550	-40.39	20230208	8610	7.67	20230726	2.07	Y	060250	500	200 억		9123926	N	N	11906	N	00	N
149	20230804	130458	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9300	150	2	1.64	1708446710	184755	76.93	9150	9340	9040	11890	6410	9150	9247.09	22.72	0	4174	9330	9240	9110	9020	8890	9285	9065	201	2740	500	6770	10	1	40160611	3735	10.69	1.56	12	0.46	870.00	5953.00	15550	20230208	-40.19	8610	20230726	8.01	15550	-40.19	20230208	8610	8.01	20230726	15550	-40.19	20230208	8610	8.01	20230726	2.07	Y	060250	500	200 억		9123926	N	N	11906	N	00	N
150	20230804	120457	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9280	130	2	1.42	1387216990	150089	62.49	9150	9340	9040	11890	6410	9150	9242.63	22.72	0	19383	9330	9240	9110	9020	8890	9285	9065	201	2740	500	6770	10	1	40160611	3727	10.67	1.56	12	0.37	870.00	5953.00	15550	20230208	-40.32	8610	20230726	7.78	15550	-40.32	20230208	8610	7.78	20230726	15550	-40.32	20230208	8610	7.78	20230726	2.07	Y	060250	500	200 억		9123926	N	N	11906	N	00	N
151	20230804	110501	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9300	150	2	1.64	1133585540	122762	51.11	9150	9340	9040	11890	6410	9150	9234.01	22.72	0	25777	9330	9240	9110	9020	8890	9285	9065	201	2740	500	6770	10	1	40160611	3735	10.69	1.56	12	0.31	870.00	5953.00	15550	20230208	-40.19	8610	20230726	8.01	15550	-40.19	20230208	8610	8.01	20230726	15550	-40.19	20230208	8610	8.01	20230726	2.07	Y	060250	500	200 억		9123926	N	N	11906	N	00	N
152	20230804	100454	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9260	110	2	1.20	510988930	55727	23.20	9150	9260	9040	11890	6410	9150	9169.50	22.72	0	10981	9330	9240	9110	9020	8890	9285	9065	201	2740	500	6770	10	1	40160611	3719	10.64	1.56	12	0.14	870.00	5953.00	15550	20230208	-40.45	8610	20230726	7.55	15550	-40.45	20230208	8610	7.55	20230726	15550	-40.45	20230208	8610	7.55	20230726	2.07	Y	060250	500	200 억		9123926	N	N	11906	N	00	N
153	20230804	090454	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9130	-20	5	-0.22	53236270	5849	2.44	9150	9160	9040	11890	6410	9150	9101.77	22.72	0	-1469	9330	9240	9110	9020	8890	9285	9065	201	2740	500	6770	10	1	40160611	3667	10.49	1.53	12	0.01	870.00	5953.00	15550	20230208	-41.29	8610	20230726	6.04	15550	-41.29	20230208	8610	6.04	20230726	15550	-41.29	20230208	8610	6.04	20230726	2.07	Y	060250	500	200 억		9123926	N	N	11906	N	00	N
154	20230803	160455	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9150	0	3	0.00	1994846120	218854	78.90	9100	9200	8980	11890	6410	9150	9114.92	22.70	0	13883	9356	9252	9136	9032	8916	9195	8975	201	2740	500	6770	10	1	40160611	3675	10.52	1.54	12	0.54	870.00	5953.00	15550	20230208	-41.16	8610	20230726	6.27	15550	-41.16	20230208	8610	6.27	20230726	15550	-41.16	20230208	8610	6.27	20230726	2.04	Y	060250	500	200 억		9115436	N	N	11906	N	00	N
155	20230803	150458	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9180	30	2	0.33	1901229530	208644	75.22	9100	9200	8980	11890	6410	9150	9112.31	22.70	0	19024	9356	9252	9136	9032	8916	9195	8975	201	2740	500	6770	10	1	40160611	3687	10.55	1.54	12	0.52	870.00	5953.00	15550	20230208	-40.96	8610	20230726	6.62	15550	-40.96	20230208	8610	6.62	20230726	15550	-40.96	20230208	8610	6.62	20230726	2.04	Y	060250	500	200 억		9115436	N	N	24657	N	00	N
156	20230803	140453	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9160	10	2	0.11	1684427470	185008	66.70	9100	9190	8980	11890	6410	9150	9104.62	22.70	0	25757	9356	9252	9136	9032	8916	9195	8975	201	2740	500	6770	10	1	40160611	3679	10.53	1.54	12	0.46	870.00	5953.00	15550	20230208	-41.09	8610	20230726	6.39	15550	-41.09	20230208	8610	6.39	20230726	15550	-41.09	20230208	8610	6.39	20230726	2.04	Y	060250	500	200 억		9115436	N	N	24657	N	00	N
157	20230803	130457	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9180	30	2	0.33	1471258060	161733	58.31	9100	9180	8980	11890	6410	9150	9096.83	22.70	0	20197	9356	9252	9136	9032	8916	9195	8975	201	2740	500	6770	10	1	40160611	3687	10.55	1.54	12	0.40	870.00	5953.00	15550	20230208	-40.96	8610	20230726	6.62	15550	-40.96	20230208	8610	6.62	20230726	15550	-40.96	20230208	8610	6.62	20230726	2.04	Y	060250	500	200 억		9115436	N	N	24657	N	00	N
158	20230803	120457	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9110	-40	5	-0.44	1201329780	132204	47.66	9100	9170	8980	11890	6410	9150	9086.94	22.70	0	12380	9356	9252	9136	9032	8916	9195	8975	201	2740	500	6770	10	1	40160611	3659	10.47	1.53	12	0.33	870.00	5953.00	15550	20230208	-41.41	8610	20230726	5.81	15550	-41.41	20230208	8610	5.81	20230726	15550	-41.41	20230208	8610	5.81	20230726	2.04	Y	060250	500	200 억		9115436	N	N	24657	N	00	N
159	20230803	110452	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9120	-30	5	-0.33	1004854240	110593	39.87	9100	9170	8980	11890	6410	9150	9086.06	22.70	0	9672	9356	9252	9136	9032	8916	9195	8975	201	2740	500	6770	10	1	40160611	3663	10.48	1.53	12	0.28	870.00	5953.00	15550	20230208	-41.35	8610	20230726	5.92	15550	-41.35	20230208	8610	5.92	20230726	15550	-41.35	20230208	8610	5.92	20230726	2.04	Y	060250	500	200 억		9115436	N	N	24657	N	00	N
160	20230803	100452	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9070	-80	5	-0.87	536881730	59257	21.36	9100	9150	8980	11890	6410	9150	9060.22	22.70	0	-2964	9356	9252	9136	9032	8916	9195	8975	201	2740	500	6770	10	1	40160611	3643	10.43	1.52	12	0.15	870.00	5953.00	15550	20230208	-41.67	8610	20230726	5.34	15550	-41.67	20230208	8610	5.34	20230726	15550	-41.67	20230208	8610	5.34	20230726	2.04	Y	060250	500	200 억		9115436	N	N	24657	N	00	N
161	20230803	090452	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9040	-110	5	-1.20	93637780	10306	3.72	9100	9150	9040	11890	6410	9150	9085.75	22.70	0	-834	9356	9252	9136	9032	8916	9195	8975	201	2740	500	6770	10	1	40160611	3631	10.39	1.52	12	0.03	870.00	5953.00	15550	20230208	-41.86	8610	20230726	4.99	15550	-41.86	20230208	8610	4.99	20230726	15550	-41.86	20230208	8610	4.99	20230726	2.04	Y	060250	500	200 억		9115436	N	N	24657	N	00	N
162	20230802	160455	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9150	-50	5	-0.54	2073500970	227169	68.95	9190	9240	9020	11960	6440	9200	9127.57	22.60	0	76527	9433	9316	9173	9056	8913	9375	9115	201	2760	500	6800	10	1	40160611	3675	10.52	1.54	12	0.57	870.00	5953.00	15550	20230208	-41.16	8610	20230726	6.27	15550	-41.16	20230208	8610	6.27	20230726	15550	-41.16	20230208	8610	6.27	20230726	2.05	Y	060250	500	200 억		9074776	N	N	24657	N	00	N
163	20230802	150501	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9100	-100	5	-1.09	1983968240	217347	65.97	9190	9240	9020	11960	6440	9200	9128.11	22.60	0	76474	9433	9316	9173	9056	8913	9375	9115	201	2760	500	6800	10	1	40160611	3655	10.46	1.53	12	0.54	870.00	5953.00	15550	20230208	-41.48	8610	20230726	5.69	15550	-41.48	20230208	8610	5.69	20230726	15550	-41.48	20230208	8610	5.69	20230726	2.05	Y	060250	500	200 억		9074776	N	N	31869	N	00	N
164	20230802	140455	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9060	-140	5	-1.52	1760827390	192760	58.51	9190	9240	9020	11960	6440	9200	9134.82	22.60	0	69201	9433	9316	9173	9056	8913	9375	9115	201	2760	500	6800	10	1	40160611	3639	10.41	1.52	12	0.48	870.00	5953.00	15550	20230208	-41.74	8610	20230726	5.23	15550	-41.74	20230208	8610	5.23	20230726	15550	-41.74	20230208	8610	5.23	20230726	2.05	Y	060250	500	200 억		9074776	N	N	31869	N	00	N
165	20230802	130454	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9110	-90	5	-0.98	1429205020	156183	47.40	9190	9240	9090	11960	6440	9200	9150.84	22.60	0	58101	9433	9316	9173	9056	8913	9375	9115	201	2760	500	6800	10	1	40160611	3659	10.47	1.53	12	0.39	870.00	5953.00	15550	20230208	-41.41	8610	20230726	5.81	15550	-41.41	20230208	8610	5.81	20230726	15550	-41.41	20230208	8610	5.81	20230726	2.05	Y	060250	500	200 억		9074776	N	N	31869	N	00	N
166	20230802	120449	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9100	-100	5	-1.09	1257732220	137366	41.69	9190	9240	9090	11960	6440	9200	9156.07	22.60	0	59535	9433	9316	9173	9056	8913	9375	9115	201	2760	500	6800	10	1	40160611	3655	10.46	1.53	12	0.34	870.00	5953.00	15550	20230208	-41.48	8610	20230726	5.69	15550	-41.48	20230208	8610	5.69	20230726	15550	-41.48	20230208	8610	5.69	20230726	2.05	Y	060250	500	200 억		9074776	N	N	31869	N	00	N
167	20230802	110448	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9180	-20	5	-0.22	1016626780	110933	33.67	9190	9240	9100	11960	6440	9200	9164.33	22.60	0	58061	9433	9316	9173	9056	8913	9375	9115	201	2760	500	6800	10	1	40160611	3687	10.55	1.54	12	0.28	870.00	5953.00	15550	20230208	-40.96	8610	20230726	6.62	15550	-40.96	20230208	8610	6.62	20230726	15550	-40.96	20230208	8610	6.62	20230726	2.05	Y	060250	500	200 억		9074776	N	N	31869	N	00	N
168	20230802	100450	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9160	-40	5	-0.43	580967060	63455	19.26	9190	9240	9100	11960	6440	9200	9155.58	22.60	0	28767	9433	9316	9173	9056	8913	9375	9115	201	2760	500	6800	10	1	40160611	3679	10.53	1.54	12	0.16	870.00	5953.00	15550	20230208	-41.09	8610	20230726	6.39	15550	-41.09	20230208	8610	6.39	20230726	15550	-41.09	20230208	8610	6.39	20230726	2.05	Y	060250	500	200 억		9074776	N	N	31869	N	00	N
169	20230802	090450	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9120	-80	5	-0.87	57501300	6285	1.91	9190	9190	9120	11960	6440	9200	9148.97	22.60	0	552	9433	9316	9173	9056	8913	9375	9115	201	2760	500	6800	10	1	40160611	3663	10.48	1.53	12	0.02	870.00	5953.00	15550	20230208	-41.35	8610	20230726	5.92	15550	-41.35	20230208	8610	5.92	20230726	15550	-41.35	20230208	8610	5.92	20230726	2.05	Y	060250	500	200 억		9074776	N	N	31869	N	00	N
170	20230801	160452	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9200	110	2	1.21	2575589730	279313	112.90	9030	9290	9030	11810	6370	9090	9221.16	22.65	0	-725	9336	9212	9016	8892	8696	9275	8955	201	2720	500	6720	10	1	40160611	3695	10.57	1.55	12	0.70	870.00	5953.00	15550	20230208	-40.84	8610	20230726	6.85	15550	-40.84	20230208	8610	6.85	20230726	15550	-40.84	20230208	8610	6.85	20230726	2.06	Y	060250	500	200 억		9096434	N	N	31802	N	00	N
171	20230801	150448	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9200	110	2	1.21	2422902210	262715	106.19	9030	9290	9030	11810	6370	9090	9222.55	22.65	0	2819	9336	9212	9016	8892	8696	9275	8955	201	2720	500	6720	10	1	40160611	3695	10.57	1.55	12	0.65	870.00	5953.00	15550	20230208	-40.84	8610	20230726	6.85	15550	-40.84	20230208	8610	6.85	20230726	15550	-40.84	20230208	8610	6.85	20230726	2.06	Y	060250	500	200 억		9096434	N	N	15554	N	00	N
172	20230801	140457	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9160	70	2	0.77	2212136220	239776	96.92	9030	9290	9030	11810	6370	9090	9225.85	22.65	0	-2536	9336	9212	9016	8892	8696	9275	8955	201	2720	500	6720	10	1	40160611	3679	10.53	1.54	12	0.60	870.00	5953.00	15550	20230208	-41.09	8610	20230726	6.39	15550	-41.09	20230208	8610	6.39	20230726	15550	-41.09	20230208	8610	6.39	20230726	2.06	Y	060250	500	200 억		9096434	N	N	15554	N	00	N
173	20230801	130447	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9230	140	2	1.54	1849391560	200267	80.95	9030	9290	9030	11810	6370	9090	9234.63	22.65	0	1682	9336	9212	9016	8892	8696	9275	8955	201	2720	500	6720	10	1	40160611	3707	10.61	1.55	12	0.50	870.00	5953.00	15550	20230208	-40.64	8610	20230726	7.20	15550	-40.64	20230208	8610	7.20	20230726	15550	-40.64	20230208	8610	7.20	20230726	2.06	Y	060250	500	200 억		9096434	N	N	15554	N	00	N
174	20230801	120447	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9280	190	2	2.09	1550744260	167994	67.90	9030	9290	9030	11810	6370	9090	9230.95	22.65	0	12609	9336	9212	9016	8892	8696	9275	8955	201	2720	500	6720	10	1	40160611	3727	10.67	1.56	12	0.42	870.00	5953.00	15550	20230208	-40.32	8610	20230726	7.78	15550	-40.32	20230208	8610	7.78	20230726	15550	-40.32	20230208	8610	7.78	20230726	2.06	Y	060250	500	200 억		9096434	N	N	15554	N	00	N
175	20230801	110446	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9280	190	2	2.09	1286671420	139493	56.38	9030	9290	9030	11810	6370	9090	9223.91	22.65	0	18451	9336	9212	9016	8892	8696	9275	8955	201	2720	500	6720	10	1	40160611	3727	10.67	1.56	12	0.35	870.00	5953.00	15550	20230208	-40.32	8610	20230726	7.78	15550	-40.32	20230208	8610	7.78	20230726	15550	-40.32	20230208	8610	7.78	20230726	2.06	Y	060250	500	200 억		9096434	N	N	15554	N	00	N
176	20230801	100450	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9240	150	2	1.65	864366630	93923	37.96	9030	9280	9030	11810	6370	9090	9202.93	22.65	0	16134	9336	9212	9016	8892	8696	9275	8955	201	2720	500	6720	10	1	40160611	3711	10.62	1.55	12	0.23	870.00	5953.00	15550	20230208	-40.58	8610	20230726	7.32	15550	-40.58	20230208	8610	7.32	20230726	15550	-40.58	20230208	8610	7.32	20230726	2.06	Y	060250	500	200 억		9096434	N	N	15554	N	00	N
177	20230801	090445	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9120	30	2	0.33	61576150	6781	2.74	9030	9140	9030	11810	6370	9090	9080.69	22.65	0	2154	9336	9212	9016	8892	8696	9275	8955	201	2720	500	6720	10	1	40160611	3663	10.48	1.53	12	0.02	870.00	5953.00	15550	20230208	-41.35	8610	20230726	5.92	15550	-41.35	20230208	8610	5.92	20230726	15550	-41.35	20230208	8610	5.92	20230726	2.06	Y	060250	500	200 억		9096434	N	N	15554	N	00	N