38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 210200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 17673 |
| 3 | 20230605 | 210100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20230605 | 210000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20230605 | 205900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20230605 | 205800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20230605 | 205700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20230605 | 205600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20230605 | 205500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20230605 | 205400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20230605 | 205300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20230605 | 205200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20230605 | 205100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20230605 | 205000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20230605 | 204900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20230605 | 204800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20230605 | 204700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20230605 | 204600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20230605 | 204500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20230605 | 204400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20230605 | 204300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20230605 | 204200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20230605 | 204100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20230605 | 204000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20230605 | 203900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20230605 | 203800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20230605 | 203700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20230605 | 203600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20230605 | 203500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20230605 | 203400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20230605 | 203300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20230605 | 203200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 17673 |
| 33 | 20230605 | 203100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20230605 | 203000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20230605 | 202900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20230605 | 202800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20230605 | 202700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20230605 | 202600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20230605 | 202500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20230605 | 202400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20230605 | 202300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20230605 | 202200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20230605 | 202100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20230605 | 202000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20230605 | 201900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20230605 | 201800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20230605 | 201700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20230605 | 201600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20230605 | 201500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20230605 | 201400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20230605 | 201300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20230605 | 201200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20230605 | 201100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20230605 | 201000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20230605 | 200900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20230605 | 200800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20230605 | 200700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20230605 | 200600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20230605 | 200500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20230605 | 200400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20230605 | 200300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20230605 | 200200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 17673 |
| 63 | 20230605 | 200100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20230605 | 200000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20230605 | 195900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20230605 | 195800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20230605 | 195700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20230605 | 195600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20230605 | 195500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20230605 | 195400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20230605 | 195300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20230605 | 195200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20230605 | 195100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20230605 | 195000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20230605 | 194900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20230605 | 194800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20230605 | 194700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20230605 | 194600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20230605 | 194500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20230605 | 194400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20230605 | 194300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20230605 | 194200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20230605 | 194100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20230605 | 194000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20230605 | 193900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20230605 | 193800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20230605 | 193700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20230605 | 193600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20230605 | 193500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20230605 | 193400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20230605 | 193300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20230605 | 193200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 17673 |
| 93 | 20230605 | 193100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20230605 | 193000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20230605 | 192900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20230605 | 192800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20230605 | 192700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20230605 | 192600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20230605 | 192500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20230605 | 192400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20230605 | 192300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20230605 | 192200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20230605 | 192100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20230605 | 192000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20230605 | 191900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20230605 | 191800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20230605 | 191700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20230605 | 191600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20230605 | 191500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20230605 | 191400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20230605 | 191300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20230605 | 191200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20230605 | 191100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20230605 | 191000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20230605 | 190900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20230605 | 190800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20230605 | 190700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20230605 | 190600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20230605 | 190500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20230605 | 190400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20230605 | 190300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20230605 | 190200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 17673 |
| 123 | 20230605 | 190100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20230605 | 190000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20230605 | 185900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20230605 | 185800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20230605 | 185700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20230605 | 185600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20230605 | 185500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20230605 | 185400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20230605 | 185300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20230605 | 185200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20230605 | 185100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20230605 | 185000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20230605 | 184900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20230605 | 184800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20230605 | 184700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20230605 | 184600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20230605 | 184500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20230605 | 184400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20230605 | 184300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20230605 | 184200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20230605 | 184100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20230605 | 184000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20230605 | 183900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20230605 | 183800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20230605 | 183700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20230605 | 183600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20230605 | 183500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20230605 | 183400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20230605 | 183300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20230605 | 183200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 17673 |
| 153 | 20230605 | 183100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20230605 | 183000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20230605 | 182900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20230605 | 182800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20230605 | 182700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20230605 | 182600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20230605 | 182500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20230605 | 182400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20230605 | 182300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20230605 | 182200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20230605 | 182100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20230605 | 182000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20230605 | 181900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20230605 | 181800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20230605 | 181700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20230605 | 181600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20230605 | 181500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20230605 | 181400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20230605 | 181300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20230605 | 181200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20230605 | 181100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20230605 | 181000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20230605 | 180900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20230605 | 180800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20230605 | 180700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20230605 | 180600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20230605 | 180500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20230605 | 180400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20230605 | 180300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20230605 | 180200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 17673 |
| 183 | 20230605 | 180100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20230605 | 180000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20230605 | 175900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20230605 | 175800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20230605 | 175700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20230605 | 175600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20230605 | 175500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20230605 | 175400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20230605 | 175300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20230605 | 175200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20230605 | 175100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20230605 | 175000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20230605 | 174900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20230605 | 174800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20230605 | 174700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20230605 | 174600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20230605 | 174500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20230605 | 174400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20230605 | 174300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20230605 | 174200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20230605 | 174100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20230605 | 174000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20230605 | 173900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20230605 | 173800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20230605 | 173700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20230605 | 173600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20230605 | 173500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20230605 | 173400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20230605 | 173300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20230605 | 173200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 17673 |
| 213 | 20230605 | 173100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20230605 | 173000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20230605 | 172900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20230605 | 172800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20230605 | 172700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20230605 | 172600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20230605 | 172500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20230605 | 172400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20230605 | 172300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20230605 | 172200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20230605 | 172100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20230605 | 172000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20230605 | 171900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20230605 | 171800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20230605 | 171700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20230605 | 171600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20230605 | 171500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20230605 | 171400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20230605 | 171300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20230605 | 171200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20230605 | 171100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20230605 | 171000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20230605 | 170900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20230605 | 170800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20230605 | 170700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20230605 | 170600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20230605 | 170500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20230605 | 170400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20230605 | 170300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20230605 | 170200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 17673 |
| 243 | 20230605 | 170100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20230605 | 170000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20230605 | 165900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20230605 | 165800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20230605 | 165700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20230605 | 165600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20230605 | 165500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20230605 | 165400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20230605 | 165300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20230605 | 165200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20230605 | 165100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20230605 | 165000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20230605 | 164900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20230605 | 164800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 257 | 20230605 | 164700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 258 | 20230605 | 164600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 259 | 20230605 | 164500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 260 | 20230605 | 164400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 261 | 20230605 | 164300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 262 | 20230605 | 164200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 263 | 20230605 | 164100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 264 | 20230605 | 164000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 265 | 20230605 | 163900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 266 | 20230605 | 163800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 267 | 20230605 | 163700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 268 | 20230605 | 163600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 269 | 20230605 | 163500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 270 | 20230605 | 163400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 271 | 20230605 | 163300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 272 | 20230605 | 163200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 17673 |
| 273 | 20230605 | 163100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 274 | 20230605 | 163000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 275 | 20230605 | 162900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 276 | 20230605 | 162800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 277 | 20230605 | 162700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 278 | 20230605 | 162600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 279 | 20230605 | 162500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 280 | 20230605 | 162400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 281 | 20230605 | 162300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 282 | 20230605 | 162200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 283 | 20230605 | 162100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 284 | 20230605 | 162000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 285 | 20230605 | 161900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 286 | 20230605 | 161800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 287 | 20230605 | 161700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 288 | 20230605 | 161600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 289 | 20230605 | 161500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 290 | 20230605 | 161400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 291 | 20230605 | 161300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 292 | 20230605 | 161200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 293 | 20230605 | 161100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 294 | 20230605 | 161000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 295 | 20230605 | 160900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 296 | 20230605 | 160800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 297 | 20230605 | 160700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 298 | 20230605 | 160600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 299 | 20230605 | 160500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 300 | 20230605 | 160400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 301 | 20230605 | 160300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 302 | 20230605 | 160200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 17673 |
| 303 | 20230605 | 160100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 304 | 20230605 | 160000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 305 | 20230605 | 155900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 306 | 20230605 | 155800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 307 | 20230605 | 155700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 308 | 20230605 | 155600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 309 | 20230605 | 155500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 310 | 20230605 | 155400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 311 | 20230605 | 155300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 312 | 20230605 | 155200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 313 | 20230605 | 155100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 314 | 20230605 | 155000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 315 | 20230605 | 154900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 316 | 20230605 | 154800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 317 | 20230605 | 154700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 318 | 20230605 | 154600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 319 | 20230605 | 154500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 320 | 20230605 | 154400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 321 | 20230605 | 154300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 322 | 20230605 | 154200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 323 | 20230605 | 154100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 324 | 20230605 | 154000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 325 | 20230605 | 153900 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 326 | 20230605 | 153800 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 327 | 20230605 | 153700 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 328 | 20230605 | 153600 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 329 | 20230605 | 153500 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 330 | 20230605 | 153400 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 331 | 20230605 | 153300 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 332 | 20230605 | 153200 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 17673 |
| 333 | 20230605 | 153100 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 334 | 20230605 | 153000 | 9521544080 | 11880 | 11880 | 11880 | 11880 | 17673 |
| 335 | 20230605 | 152900 | 9311588840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 336 | 20230605 | 152800 | 9311588840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 337 | 20230605 | 152700 | 9311588840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 338 | 20230605 | 152600 | 9311588840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 339 | 20230605 | 152500 | 9311588840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 340 | 20230605 | 152400 | 9311588840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 341 | 20230605 | 152300 | 9311588840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 342 | 20230605 | 152200 | 9311588840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 343 | 20230605 | 152100 | 9311588840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 344 | 20230605 | 152000 | 9311588840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 345 | 20230605 | 151900 | 9311588840 | 11900 | 11910 | 11920 | 11890 | 6389 |
| 346 | 20230605 | 151800 | 9235563810 | 11920 | 11910 | 11940 | 11910 | 2908 |
| 347 | 20230605 | 151700 | 9200922080 | 11940 | 11910 | 11940 | 11910 | 5182 |
| 348 | 20230605 | 151600 | 9139134160 | 11910 | 11930 | 11950 | 11910 | 6098 |
| 349 | 20230605 | 151500 | 9066467890 | 11930 | 11960 | 11960 | 11930 | 3712 |
| 350 | 20230605 | 151400 | 9022173600 | 11950 | 11980 | 11980 | 11950 | 826 |
| 351 | 20230605 | 151300 | 9012292200 | 11980 | 11970 | 11980 | 11970 | 2839 |
| 352 | 20230605 | 151200 | 8978290540 | 11960 | 11940 | 11970 | 11940 | 388 |
| 353 | 20230605 | 151100 | 8973650510 | 11940 | 11930 | 11950 | 11920 | 1679 |
| 354 | 20230605 | 151000 | 8953608330 | 11920 | 11910 | 11930 | 11910 | 604 |
| 355 | 20230605 | 150900 | 8946408790 | 11910 | 11890 | 11910 | 11890 | 678 |
| 356 | 20230605 | 150800 | 8938339930 | 11900 | 11900 | 11910 | 11900 | 225 |
| 357 | 20230605 | 150700 | 8935662390 | 11910 | 11920 | 11930 | 11900 | 5433 |
| 358 | 20230605 | 150600 | 8870992630 | 11920 | 11900 | 11920 | 11900 | 782 |
| 359 | 20230605 | 150500 | 8861685300 | 11900 | 11930 | 11930 | 11900 | 1053 |
| 360 | 20230605 | 150400 | 8849144890 | 11920 | 11910 | 11920 | 11900 | 641 |
| 361 | 20230605 | 150300 | 8841514170 | 11910 | 11900 | 11910 | 11900 | 801 |
| 362 | 20230605 | 150200 | 8831979480 | 11900 | 11890 | 11900 | 11890 | 1655 |
| 363 | 20230605 | 150100 | 8812296770 | 11890 | 11910 | 11910 | 11890 | 452 |
| 364 | 20230605 | 150000 | 8806921850 | 11910 | 11900 | 11910 | 11890 | 1322 |
| 365 | 20230605 | 145900 | 8791190560 | 11900 | 11910 | 11920 | 11900 | 1184 |
| 366 | 20230605 | 145800 | 8777093210 | 11910 | 11920 | 11930 | 11900 | 2928 |
| 367 | 20230605 | 145700 | 8742231590 | 11910 | 11920 | 11920 | 11900 | 2246 |
| 368 | 20230605 | 145600 | 8715481930 | 11920 | 11930 | 11940 | 11920 | 799 |
| 369 | 20230605 | 145500 | 8705953990 | 11920 | 11920 | 11930 | 11910 | 1098 |
| 370 | 20230605 | 145400 | 8692860400 | 11910 | 11910 | 11920 | 11910 | 174 |
| 371 | 20230605 | 145300 | 8690787920 | 11920 | 11910 | 11920 | 11900 | 474 |
| 372 | 20230605 | 145200 | 8685143560 | 11900 | 11900 | 11910 | 11900 | 509 |
| 373 | 20230605 | 145100 | 8679086410 | 11900 | 11920 | 11920 | 11900 | 990 |
| 374 | 20230605 | 145000 | 8667299830 | 11900 | 11910 | 11920 | 11900 | 139 |
| 375 | 20230605 | 144900 | 8665644340 | 11920 | 11910 | 11920 | 11910 | 491 |
| 376 | 20230605 | 144800 | 8659795420 | 11900 | 11900 | 11910 | 11900 | 283 |
| 377 | 20230605 | 144700 | 8656426710 | 11900 | 11900 | 11900 | 11900 | 392 |
| 378 | 20230605 | 144600 | 8651761910 | 11900 | 11870 | 11900 | 11870 | 895 |
| 379 | 20230605 | 144500 | 8641114310 | 11880 | 11900 | 11900 | 11880 | 1360 |
| 380 | 20230605 | 144400 | 8624956100 | 11890 | 11900 | 11900 | 11890 | 33 |
| 381 | 20230605 | 144300 | 8624563610 | 11900 | 11880 | 11900 | 11880 | 299 |
| 382 | 20230605 | 144200 | 8621008840 | 11890 | 11890 | 11890 | 11880 | 437 |
| 383 | 20230605 | 144100 | 8615814210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 384 | 20230605 | 144000 | 8615814210 | 11900 | 11870 | 11900 | 11870 | 201 |
| 385 | 20230605 | 143900 | 8613426500 | 11870 | 11900 | 11900 | 11870 | 1033 |
| 386 | 20230605 | 143800 | 8601153750 | 11900 | 11880 | 11900 | 11880 | 257 |
| 387 | 20230605 | 143700 | 8598097190 | 11880 | 11900 | 11900 | 11880 | 201 |
| 388 | 20230605 | 143600 | 8595707180 | 11900 | 11890 | 11910 | 11890 | 550 |
| 389 | 20230605 | 143500 | 8589165270 | 11890 | 11890 | 11890 | 11890 | 168 |
| 390 | 20230605 | 143400 | 8587167750 | 11890 | 11880 | 11890 | 11870 | 530 |
| 391 | 20230605 | 143300 | 8580872300 | 11880 | 11890 | 11890 | 11870 | 1350 |
| 392 | 20230605 | 143200 | 8564834070 | 11890 | 11870 | 11890 | 11870 | 1809 |
| 393 | 20230605 | 143100 | 8543342300 | 11860 | 11880 | 11880 | 11860 | 4368 |
| 394 | 20230605 | 143000 | 8491487410 | 11880 | 11890 | 11890 | 11880 | 1641 |
| 395 | 20230605 | 142900 | 8471992070 | 11890 | 11900 | 11900 | 11890 | 2000 |
| 396 | 20230605 | 142800 | 8448202650 | 11900 | 11910 | 11910 | 11900 | 47 |
| 397 | 20230605 | 142700 | 8447643300 | 11900 | 11900 | 11910 | 11900 | 999 |
| 398 | 20230605 | 142600 | 8435755160 | 11900 | 11900 | 11900 | 11900 | 293 |
| 399 | 20230605 | 142500 | 8432268460 | 11910 | 11900 | 11910 | 11900 | 66 |
| 400 | 20230605 | 142400 | 8431482560 | 11900 | 11910 | 11910 | 11900 | 461 |
| 401 | 20230605 | 142300 | 8425992260 | 11910 | 11910 | 11920 | 11900 | 104 |
| 402 | 20230605 | 142200 | 8424753570 | 11920 | 11920 | 11920 | 11910 | 123 |
| 403 | 20230605 | 142100 | 8423288480 | 11910 | 11920 | 11920 | 11910 | 49 |
| 404 | 20230605 | 142000 | 8422704480 | 11910 | 11910 | 11910 | 11910 | 89 |
| 405 | 20230605 | 141900 | 8421644490 | 11900 | 11900 | 11900 | 11900 | 0 |
| 406 | 20230605 | 141800 | 8421644490 | 11900 | 11890 | 11900 | 11890 | 136 |
| 407 | 20230605 | 141700 | 8420026190 | 11890 | 11900 | 11900 | 11890 | 1443 |
| 408 | 20230605 | 141600 | 8402861550 | 11900 | 11920 | 11920 | 11900 | 2253 |
| 409 | 20230605 | 141500 | 8376048720 | 11920 | 11910 | 11920 | 11910 | 550 |
| 410 | 20230605 | 141400 | 8369497720 | 11910 | 11910 | 11910 | 11910 | 116 |
| 411 | 20230605 | 141300 | 8368116160 | 11910 | 11910 | 11910 | 11910 | 82 |
| 412 | 20230605 | 141200 | 8367139540 | 11910 | 11920 | 11920 | 11910 | 680 |
| 413 | 20230605 | 141100 | 8359037470 | 11910 | 11910 | 11910 | 11910 | 34 |
| 414 | 20230605 | 141000 | 8358632530 | 11910 | 11910 | 11940 | 11910 | 62 |
| 415 | 20230605 | 140900 | 8357894080 | 11910 | 11910 | 11910 | 11900 | 400 |
| 416 | 20230605 | 140800 | 8353130180 | 11910 | 11920 | 11920 | 11900 | 1063 |
| 417 | 20230605 | 140700 | 8340469310 | 11920 | 11940 | 11940 | 11920 | 567 |
| 418 | 20230605 | 140600 | 8333700030 | 11940 | 11930 | 11940 | 11930 | 436 |
| 419 | 20230605 | 140500 | 8328495820 | 11930 | 11940 | 11940 | 11910 | 135 |
| 420 | 20230605 | 140400 | 8326885050 | 11940 | 11910 | 11950 | 11910 | 119 |
| 421 | 20230605 | 140300 | 8325464900 | 11910 | 11940 | 11950 | 11910 | 3109 |
| 422 | 20230605 | 140200 | 8288402290 | 11940 | 11960 | 11970 | 11930 | 2545 |
| 423 | 20230605 | 140100 | 8257988000 | 11970 | 11960 | 11970 | 11960 | 53 |
| 424 | 20230605 | 140000 | 8257354020 | 11980 | 11960 | 11980 | 11950 | 1099 |
| 425 | 20230605 | 135900 | 8244200110 | 11980 | 11990 | 11990 | 11960 | 84 |
| 426 | 20230605 | 135800 | 8243194340 | 12000 | 11970 | 12000 | 11960 | 1706 |
| 427 | 20230605 | 135700 | 8222742980 | 11970 | 11980 | 11980 | 11970 | 6 |
| 428 | 20230605 | 135600 | 8222671150 | 11980 | 11970 | 11980 | 11970 | 135 |
| 429 | 20230605 | 135500 | 8221054250 | 11970 | 11960 | 11970 | 11950 | 1465 |
| 430 | 20230605 | 135400 | 8203532700 | 11960 | 11970 | 11970 | 11960 | 270 |
| 431 | 20230605 | 135300 | 8200302290 | 11970 | 11970 | 11980 | 11970 | 1179 |
| 432 | 20230605 | 135200 | 8186186630 | 11970 | 11970 | 11970 | 11970 | 460 |
| 433 | 20230605 | 135100 | 8180680430 | 11970 | 11990 | 11990 | 11970 | 667 |
| 434 | 20230605 | 135000 | 8172689460 | 11990 | 11990 | 11990 | 11980 | 756 |
| 435 | 20230605 | 134900 | 8163627740 | 11990 | 11970 | 12000 | 11970 | 4286 |
| 436 | 20230605 | 134800 | 8112258460 | 11970 | 11950 | 11970 | 11940 | 1959 |
| 437 | 20230605 | 134700 | 8088844780 | 11950 | 11890 | 11970 | 11880 | 2204 |
| 438 | 20230605 | 134600 | 8062557460 | 11900 | 11900 | 11900 | 11890 | 1259 |
| 439 | 20230605 | 134500 | 8047584270 | 11910 | 11920 | 11920 | 11890 | 519 |
| 440 | 20230605 | 134400 | 8041408950 | 11930 | 11890 | 11930 | 11890 | 592 |
| 441 | 20230605 | 134300 | 8034360020 | 11900 | 11920 | 11930 | 11880 | 10208 |
| 442 | 20230605 | 134200 | 7912896120 | 11920 | 11920 | 11920 | 11920 | 1443 |
| 443 | 20230605 | 134100 | 7895695560 | 11930 | 11930 | 11930 | 11930 | 84 |
| 444 | 20230605 | 134000 | 7894693440 | 11930 | 11940 | 11940 | 11930 | 544 |
| 445 | 20230605 | 133900 | 7888202850 | 11950 | 11950 | 11950 | 11930 | 1604 |
| 446 | 20230605 | 133800 | 7869053680 | 11950 | 11950 | 11950 | 11940 | 187 |
| 447 | 20230605 | 133700 | 7866820020 | 11940 | 11950 | 11950 | 11940 | 700 |
| 448 | 20230605 | 133600 | 7858455070 | 11960 | 11950 | 11960 | 11950 | 820 |
| 449 | 20230605 | 133500 | 7848656040 | 11950 | 11950 | 11950 | 11950 | 307 |
| 450 | 20230605 | 133400 | 7844987390 | 11940 | 11940 | 11940 | 11930 | 801 |
| 451 | 20230605 | 133300 | 7835423460 | 11940 | 11940 | 11940 | 11930 | 185 |
| 452 | 20230605 | 133200 | 7833215360 | 11940 | 11920 | 11940 | 11920 | 351 |
| 453 | 20230605 | 133100 | 7829027590 | 11940 | 11920 | 11940 | 11920 | 2140 |
| 454 | 20230605 | 133000 | 7803485680 | 11930 | 11920 | 11930 | 11920 | 460 |
| 455 | 20230605 | 132900 | 7798002460 | 11920 | 11920 | 11920 | 11920 | 33 |
| 456 | 20230605 | 132800 | 7797609100 | 11920 | 11920 | 11920 | 11910 | 108 |
| 457 | 20230605 | 132700 | 7796322390 | 11920 | 11920 | 11920 | 11920 | 411 |
| 458 | 20230605 | 132600 | 7791423270 | 11940 | 11930 | 11940 | 11930 | 257 |
| 459 | 20230605 | 132500 | 7788356230 | 11930 | 11930 | 11930 | 11920 | 423 |
| 460 | 20230605 | 132400 | 7783310650 | 11930 | 11940 | 11940 | 11930 | 158 |
| 461 | 20230605 | 132300 | 7781425610 | 11940 | 11930 | 11940 | 11930 | 12 |
| 462 | 20230605 | 132200 | 7781282440 | 11920 | 11930 | 11930 | 11920 | 401 |
| 463 | 20230605 | 132100 | 7776500310 | 11930 | 11930 | 11930 | 11930 | 532 |
| 464 | 20230605 | 132000 | 7770153550 | 11930 | 11930 | 11930 | 11930 | 30 |
| 465 | 20230605 | 131900 | 7769795650 | 11930 | 11930 | 11930 | 11930 | 0 |
| 466 | 20230605 | 131800 | 7769795650 | 11930 | 11930 | 11930 | 11930 | 9 |
| 467 | 20230605 | 131700 | 7769688280 | 11930 | 11940 | 11950 | 11930 | 1435 |
| 468 | 20230605 | 131600 | 7752543040 | 11930 | 11930 | 11930 | 11920 | 541 |
| 469 | 20230605 | 131500 | 7746089110 | 11930 | 11940 | 11940 | 11930 | 37 |
| 470 | 20230605 | 131400 | 7745647670 | 11940 | 11930 | 11940 | 11930 | 143 |
| 471 | 20230605 | 131300 | 7743941460 | 11930 | 11930 | 11930 | 11920 | 62 |
| 472 | 20230605 | 131200 | 7743201810 | 11930 | 11930 | 11930 | 11930 | 170 |
| 473 | 20230605 | 131100 | 7741173710 | 11930 | 11920 | 11930 | 11920 | 409 |
| 474 | 20230605 | 131000 | 7736296880 | 11930 | 11900 | 11930 | 11900 | 479 |
| 475 | 20230605 | 130900 | 7730587100 | 11900 | 11920 | 11940 | 11900 | 4443 |
| 476 | 20230605 | 130800 | 7677670370 | 11910 | 11920 | 11920 | 11910 | 1064 |
| 477 | 20230605 | 130700 | 7664991390 | 11920 | 11920 | 11930 | 11920 | 26 |
| 478 | 20230605 | 130600 | 7664681420 | 11920 | 11920 | 11920 | 11920 | 1 |
| 479 | 20230605 | 130500 | 7664669500 | 11920 | 11910 | 11920 | 11910 | 266 |
| 480 | 20230605 | 130400 | 7661499700 | 11920 | 11920 | 11920 | 11920 | 222 |
| 481 | 20230605 | 130300 | 7658853460 | 11920 | 11920 | 11920 | 11920 | 148 |
| 482 | 20230605 | 130200 | 7657089300 | 11920 | 11920 | 11920 | 11910 | 427 |
| 483 | 20230605 | 130100 | 7652000560 | 11920 | 11920 | 11920 | 11920 | 130 |
| 484 | 20230605 | 130000 | 7650450960 | 11920 | 11930 | 11930 | 11920 | 502 |
| 485 | 20230605 | 125900 | 7644466100 | 11930 | 11920 | 11950 | 11920 | 209 |
| 486 | 20230605 | 125800 | 7641973500 | 11920 | 11930 | 11930 | 11920 | 50 |
| 487 | 20230605 | 125700 | 7641377010 | 11930 | 11940 | 11950 | 11930 | 66 |
| 488 | 20230605 | 125600 | 7640589360 | 11950 | 11940 | 11950 | 11920 | 195 |
| 489 | 20230605 | 125500 | 7638262650 | 11920 | 11930 | 11940 | 11920 | 485 |
| 490 | 20230605 | 125400 | 7632477530 | 11940 | 11950 | 11950 | 11940 | 1219 |
| 491 | 20230605 | 125300 | 7617911090 | 11950 | 11910 | 11950 | 11910 | 1304 |
| 492 | 20230605 | 125200 | 7602345870 | 11920 | 11910 | 11920 | 11910 | 233 |
| 493 | 20230605 | 125100 | 7599570830 | 11920 | 11930 | 11930 | 11910 | 1021 |
| 494 | 20230605 | 125000 | 7587398000 | 11930 | 11920 | 11930 | 11920 | 411 |
| 495 | 20230605 | 124900 | 7582498360 | 11930 | 11920 | 11930 | 11920 | 553 |
| 496 | 20230605 | 124800 | 7575906400 | 11920 | 11920 | 11930 | 11920 | 650 |
| 497 | 20230605 | 124700 | 7568158350 | 11920 | 11920 | 11920 | 11910 | 94 |
| 498 | 20230605 | 124600 | 7567038170 | 11920 | 11920 | 11920 | 11920 | 981 |
| 499 | 20230605 | 124500 | 7555344650 | 11920 | 11920 | 11920 | 11920 | 2015 |
| 500 | 20230605 | 124400 | 7531325850 | 11930 | 11940 | 11940 | 11920 | 1457 |
| 501 | 20230605 | 124300 | 7513944570 | 11940 | 11940 | 11940 | 11930 | 238 |
| 502 | 20230605 | 124200 | 7511104530 | 11940 | 11940 | 11940 | 11940 | 705 |
| 503 | 20230605 | 124100 | 7502686830 | 11960 | 11970 | 11970 | 11960 | 1004 |
| 504 | 20230605 | 124000 | 7490677990 | 11960 | 11960 | 11960 | 11940 | 294 |
| 505 | 20230605 | 123900 | 7487165090 | 11940 | 11970 | 11970 | 11940 | 56 |
| 506 | 20230605 | 123800 | 7486495420 | 11970 | 11950 | 11970 | 11940 | 1885 |
| 507 | 20230605 | 123700 | 7463982930 | 11950 | 11950 | 11950 | 11950 | 202 |
| 508 | 20230605 | 123600 | 7461569030 | 11950 | 11960 | 11960 | 11950 | 498 |
| 509 | 20230605 | 123500 | 7455617740 | 11950 | 11970 | 11970 | 11950 | 404 |
| 510 | 20230605 | 123400 | 7450789850 | 11980 | 11980 | 11980 | 11980 | 309 |
| 511 | 20230605 | 123300 | 7447088030 | 11990 | 11980 | 11990 | 11980 | 461 |
| 512 | 20230605 | 123200 | 7441560660 | 11980 | 11980 | 11980 | 11970 | 777 |
| 513 | 20230605 | 123100 | 7432255490 | 11950 | 11980 | 11980 | 11950 | 102 |
| 514 | 20230605 | 123000 | 7431036400 | 11980 | 11980 | 11980 | 11980 | 100 |
| 515 | 20230605 | 122900 | 7429838400 | 11950 | 11980 | 11980 | 11950 | 187 |
| 516 | 20230605 | 122800 | 7427602700 | 11970 | 11950 | 11970 | 11950 | 296 |
| 517 | 20230605 | 122700 | 7424061820 | 11950 | 11970 | 11970 | 11950 | 697 |
| 518 | 20230605 | 122600 | 7415724830 | 11970 | 11960 | 11970 | 11950 | 500 |
| 519 | 20230605 | 122500 | 7409748790 | 11960 | 11960 | 11960 | 11950 | 249 |
| 520 | 20230605 | 122400 | 7406772770 | 11960 | 11960 | 11960 | 11960 | 45 |
| 521 | 20230605 | 122300 | 7406234570 | 11950 | 11950 | 11960 | 11950 | 634 |
| 522 | 20230605 | 122200 | 7398654270 | 11950 | 11950 | 11960 | 11950 | 221 |
| 523 | 20230605 | 122100 | 7396012920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 524 | 20230605 | 122000 | 7396012920 | 11950 | 11960 | 11960 | 11950 | 1013 |
| 525 | 20230605 | 121900 | 7383907420 | 11960 | 11960 | 11960 | 11950 | 323 |
| 526 | 20230605 | 121800 | 7380047340 | 11960 | 11960 | 11960 | 11960 | 5 |
| 527 | 20230605 | 121700 | 7379987540 | 11960 | 11960 | 11960 | 11960 | 734 |
| 528 | 20230605 | 121600 | 7371208900 | 11960 | 11970 | 11970 | 11960 | 1065 |
| 529 | 20230605 | 121500 | 7358462220 | 11970 | 11970 | 11970 | 11960 | 443 |
| 530 | 20230605 | 121400 | 7353162510 | 11970 | 11970 | 11970 | 11960 | 129 |
| 531 | 20230605 | 121300 | 7351619380 | 11970 | 11960 | 11970 | 11960 | 853 |
| 532 | 20230605 | 121200 | 7341415990 | 11960 | 11960 | 11960 | 11960 | 74 |
| 533 | 20230605 | 121100 | 7340530950 | 11960 | 11970 | 11970 | 11960 | 11 |
| 534 | 20230605 | 121000 | 7340399370 | 11960 | 11970 | 11970 | 11960 | 38 |
| 535 | 20230605 | 120900 | 7339944790 | 11970 | 11970 | 11970 | 11970 | 64 |
| 536 | 20230605 | 120800 | 7339178710 | 11960 | 11960 | 11970 | 11960 | 660 |
| 537 | 20230605 | 120700 | 7331285030 | 11960 | 11960 | 11960 | 11960 | 821 |
| 538 | 20230605 | 120600 | 7321465870 | 11950 | 11950 | 11950 | 11950 | 1299 |
| 539 | 20230605 | 120500 | 7305942820 | 11950 | 11960 | 11960 | 11950 | 447 |
| 540 | 20230605 | 120400 | 7300597340 | 11970 | 11970 | 11970 | 11960 | 1013 |
| 541 | 20230605 | 120300 | 7288474960 | 11970 | 11970 | 11970 | 11970 | 115 |
| 542 | 20230605 | 120200 | 7287098410 | 11970 | 11970 | 11970 | 11970 | 66 |
| 543 | 20230605 | 120100 | 7286308390 | 11970 | 11970 | 11970 | 11970 | 77 |
| 544 | 20230605 | 120000 | 7285386700 | 11970 | 11970 | 11970 | 11970 | 15 |
| 545 | 20230605 | 115900 | 7285207150 | 11970 | 11980 | 11980 | 11970 | 2713 |
| 546 | 20230605 | 115800 | 7252723160 | 11990 | 11990 | 11990 | 11990 | 90 |
| 547 | 20230605 | 115700 | 7251644060 | 11980 | 11980 | 11990 | 11980 | 721 |
| 548 | 20230605 | 115600 | 7243005050 | 11980 | 11990 | 11990 | 11980 | 521 |
| 549 | 20230605 | 115500 | 7236761990 | 11990 | 11990 | 11990 | 11980 | 780 |
| 550 | 20230605 | 115400 | 7227410240 | 11990 | 11990 | 12000 | 11990 | 284 |
| 551 | 20230605 | 115300 | 7224004570 | 12000 | 11990 | 12000 | 11990 | 65 |
| 552 | 20230605 | 115200 | 7223225110 | 12000 | 11980 | 12000 | 11980 | 272 |
| 553 | 20230605 | 115100 | 7219965470 | 11980 | 11990 | 11990 | 11970 | 2588 |
| 554 | 20230605 | 115000 | 7188969460 | 11980 | 12000 | 12000 | 11980 | 885 |
| 555 | 20230605 | 114900 | 7178365340 | 12000 | 12000 | 12000 | 11990 | 293 |
| 556 | 20230605 | 114800 | 7174849350 | 12000 | 12000 | 12010 | 12000 | 152 |
| 557 | 20230605 | 114700 | 7173024740 | 12000 | 12010 | 12010 | 12000 | 549 |
| 558 | 20230605 | 114600 | 7166436730 | 12000 | 12000 | 12000 | 12000 | 566 |
| 559 | 20230605 | 114500 | 7159644730 | 12000 | 12000 | 12000 | 12000 | 154 |
| 560 | 20230605 | 114400 | 7157796730 | 12000 | 12000 | 12000 | 11990 | 1486 |
| 561 | 20230605 | 114300 | 7139964740 | 12000 | 12000 | 12000 | 12000 | 141 |
| 562 | 20230605 | 114200 | 7138272740 | 12000 | 12010 | 12020 | 11990 | 2256 |
| 563 | 20230605 | 114100 | 7111203480 | 12020 | 12020 | 12020 | 12010 | 365 |
| 564 | 20230605 | 114000 | 7106816200 | 12020 | 12020 | 12020 | 12010 | 966 |
| 565 | 20230605 | 113900 | 7095205330 | 12020 | 12020 | 12020 | 12020 | 768 |
| 566 | 20230605 | 113800 | 7085973970 | 12020 | 11990 | 12020 | 11990 | 280 |
| 567 | 20230605 | 113700 | 7082613710 | 12000 | 11990 | 12000 | 11980 | 304 |
| 568 | 20230605 | 113600 | 7078968690 | 12000 | 12000 | 12000 | 11990 | 88 |
| 569 | 20230605 | 113500 | 7077912730 | 11980 | 11980 | 11980 | 11970 | 372 |
| 570 | 20230605 | 113400 | 7073458370 | 11970 | 11970 | 11970 | 11960 | 284 |
| 571 | 20230605 | 113300 | 7070060260 | 11970 | 11970 | 11980 | 11970 | 615 |
| 572 | 20230605 | 113200 | 7062697610 | 11970 | 11980 | 11990 | 11970 | 1200 |
| 573 | 20230605 | 113100 | 7048330760 | 11970 | 11980 | 11990 | 11970 | 233 |
| 574 | 20230605 | 113000 | 7045539490 | 11980 | 11990 | 11990 | 11970 | 4072 |
| 575 | 20230605 | 112900 | 6996757230 | 11990 | 12020 | 12030 | 11990 | 2288 |
| 576 | 20230605 | 112800 | 6969297290 | 12010 | 12030 | 12040 | 12010 | 1632 |
| 577 | 20230605 | 112700 | 6949663160 | 12040 | 12000 | 12040 | 11990 | 1167 |
| 578 | 20230605 | 112600 | 6935635640 | 11990 | 12010 | 12010 | 11990 | 156 |
| 579 | 20230605 | 112500 | 6933764880 | 12020 | 12010 | 12020 | 11990 | 1108 |
| 580 | 20230605 | 112400 | 6920455420 | 12010 | 11990 | 12010 | 11990 | 6451 |
| 581 | 20230605 | 112300 | 6843049050 | 11990 | 11990 | 11990 | 11980 | 304 |
| 582 | 20230605 | 112200 | 6839404140 | 11990 | 11970 | 11990 | 11960 | 1194 |
| 583 | 20230605 | 112100 | 6825115660 | 11970 | 11980 | 11980 | 11970 | 580 |
| 584 | 20230605 | 112000 | 6818172850 | 11980 | 11970 | 11980 | 11970 | 373 |
| 585 | 20230605 | 111900 | 6813708010 | 11970 | 11980 | 11980 | 11970 | 901 |
| 586 | 20230605 | 111800 | 6802922630 | 11980 | 11970 | 11980 | 11970 | 171 |
| 587 | 20230605 | 111700 | 6800874100 | 11970 | 11970 | 11980 | 11970 | 234 |
| 588 | 20230605 | 111600 | 6798073070 | 11960 | 11980 | 11980 | 11960 | 1066 |
| 589 | 20230605 | 111500 | 6785308500 | 11980 | 11970 | 11980 | 11970 | 904 |
| 590 | 20230605 | 111400 | 6774480080 | 11970 | 11980 | 11980 | 11970 | 136 |
| 591 | 20230605 | 111300 | 6772852150 | 11980 | 11980 | 11980 | 11970 | 740 |
| 592 | 20230605 | 111200 | 6763987800 | 11980 | 11980 | 11980 | 11970 | 86 |
| 593 | 20230605 | 111100 | 6762958020 | 11980 | 11970 | 11980 | 11960 | 859 |
| 594 | 20230605 | 111000 | 6752669090 | 11980 | 11970 | 11980 | 11970 | 392 |
| 595 | 20230605 | 110900 | 6747973430 | 11970 | 11960 | 11990 | 11950 | 2338 |
| 596 | 20230605 | 110800 | 6719960600 | 11950 | 11940 | 11960 | 11940 | 2041 |
| 597 | 20230605 | 110700 | 6695571230 | 11940 | 11950 | 11970 | 11940 | 1071 |
| 598 | 20230605 | 110600 | 6682761780 | 11940 | 11940 | 11950 | 11940 | 354 |
| 599 | 20230605 | 110500 | 6678533750 | 11940 | 11940 | 11940 | 11940 | 249 |
| 600 | 20230605 | 110400 | 6675560690 | 11940 | 11930 | 11940 | 11930 | 156 |
| 601 | 20230605 | 110300 | 6673698680 | 11930 | 11920 | 11930 | 11920 | 904 |
| 602 | 20230605 | 110200 | 6662919170 | 11920 | 11920 | 11920 | 11920 | 10 |
| 603 | 20230605 | 110100 | 6662799970 | 11920 | 11920 | 11920 | 11920 | 625 |
| 604 | 20230605 | 110000 | 6655349970 | 11920 | 11920 | 11920 | 11920 | 162 |
| 605 | 20230605 | 105900 | 6653418930 | 11920 | 11920 | 11920 | 11920 | 543 |
| 606 | 20230605 | 105800 | 6646946370 | 11920 | 11920 | 11920 | 11920 | 131 |
| 607 | 20230605 | 105700 | 6645384850 | 11920 | 11910 | 11920 | 11910 | 596 |
| 608 | 20230605 | 105600 | 6638285330 | 11910 | 11920 | 11920 | 11910 | 335 |
| 609 | 20230605 | 105500 | 6634292170 | 11920 | 11930 | 11930 | 11920 | 1603 |
| 610 | 20230605 | 105400 | 6615175910 | 11930 | 11930 | 11930 | 11930 | 339 |
| 611 | 20230605 | 105300 | 6611131640 | 11930 | 11940 | 11940 | 11930 | 763 |
| 612 | 20230605 | 105200 | 6602027660 | 11950 | 11960 | 11960 | 11940 | 1177 |
| 613 | 20230605 | 105100 | 6587962300 | 11960 | 11950 | 11960 | 11950 | 38 |
| 614 | 20230605 | 105000 | 6587508180 | 11950 | 11950 | 11950 | 11930 | 302 |
| 615 | 20230605 | 104900 | 6583904600 | 11960 | 11940 | 11960 | 11930 | 320 |
| 616 | 20230605 | 104800 | 6580080910 | 11940 | 11940 | 11970 | 11940 | 890 |
| 617 | 20230605 | 104700 | 6569436500 | 11960 | 11930 | 11970 | 11930 | 251 |
| 618 | 20230605 | 104600 | 6566435800 | 11930 | 11990 | 11990 | 11930 | 3367 |
| 619 | 20230605 | 104500 | 6526179020 | 11990 | 11950 | 11990 | 11950 | 1837 |
| 620 | 20230605 | 104400 | 6504184170 | 11950 | 11950 | 11950 | 11950 | 133 |
| 621 | 20230605 | 104300 | 6502594820 | 11950 | 11960 | 11980 | 11950 | 429 |
| 622 | 20230605 | 104200 | 6497463030 | 11950 | 11950 | 11950 | 11930 | 1607 |
| 623 | 20230605 | 104100 | 6478272110 | 11950 | 11960 | 11970 | 11950 | 1736 |
| 624 | 20230605 | 104000 | 6457507050 | 11970 | 11970 | 11970 | 11950 | 542 |
| 625 | 20230605 | 103900 | 6451022670 | 11960 | 11960 | 11980 | 11950 | 2002 |
| 626 | 20230605 | 103800 | 6427080360 | 11960 | 11940 | 11960 | 11930 | 700 |
| 627 | 20230605 | 103700 | 6418716450 | 11940 | 11930 | 11940 | 11930 | 780 |
| 628 | 20230605 | 103600 | 6409404190 | 11930 | 11920 | 11940 | 11910 | 331 |
| 629 | 20230605 | 103500 | 6405456150 | 11910 | 11920 | 11920 | 11890 | 329 |
| 630 | 20230605 | 103400 | 6401536400 | 11920 | 11890 | 11920 | 11890 | 627 |
| 631 | 20230605 | 103300 | 6394063700 | 11890 | 11890 | 11890 | 11890 | 0 |
| 632 | 20230605 | 103200 | 6394063700 | 11890 | 11890 | 11890 | 11890 | 367 |
| 633 | 20230605 | 103100 | 6389700070 | 11890 | 11880 | 11890 | 11880 | 120 |
| 634 | 20230605 | 103000 | 6388273300 | 11890 | 11910 | 11910 | 11890 | 2266 |
| 635 | 20230605 | 102900 | 6361314580 | 11910 | 11900 | 11910 | 11890 | 898 |
| 636 | 20230605 | 102800 | 6350627540 | 11900 | 11900 | 11900 | 11900 | 430 |
| 637 | 20230605 | 102700 | 6345510540 | 11900 | 11900 | 11910 | 11900 | 928 |
| 638 | 20230605 | 102600 | 6334467320 | 11900 | 11880 | 11900 | 11880 | 61 |
| 639 | 20230605 | 102500 | 6333741920 | 11880 | 11860 | 11880 | 11860 | 628 |
| 640 | 20230605 | 102400 | 6326290650 | 11860 | 11870 | 11870 | 11850 | 773 |
| 641 | 20230605 | 102300 | 6317120840 | 11870 | 11870 | 11870 | 11860 | 1499 |
| 642 | 20230605 | 102200 | 6299334950 | 11880 | 11900 | 11900 | 11880 | 2266 |
| 643 | 20230605 | 102100 | 6272394880 | 11900 | 11910 | 11910 | 11900 | 413 |
| 644 | 20230605 | 102000 | 6267477890 | 11910 | 11910 | 11910 | 11890 | 2352 |
| 645 | 20230605 | 101900 | 6239488690 | 11920 | 11920 | 11930 | 11910 | 1058 |
| 646 | 20230605 | 101800 | 6226882980 | 11930 | 11950 | 11960 | 11930 | 1234 |
| 647 | 20230605 | 101700 | 6212149220 | 11960 | 11960 | 11960 | 11940 | 1731 |
| 648 | 20230605 | 101600 | 6191465980 | 11960 | 11890 | 11960 | 11890 | 3214 |
| 649 | 20230605 | 101500 | 6153203260 | 11870 | 11840 | 11880 | 11840 | 2037 |
| 650 | 20230605 | 101400 | 6129034520 | 11840 | 11850 | 11850 | 11840 | 536 |
| 651 | 20230605 | 101300 | 6122687260 | 11850 | 11830 | 11850 | 11830 | 284 |
| 652 | 20230605 | 101200 | 6119324480 | 11830 | 11850 | 11850 | 11830 | 839 |
| 653 | 20230605 | 101100 | 6109398780 | 11830 | 11850 | 11860 | 11830 | 1309 |
| 654 | 20230605 | 101000 | 6093898990 | 11840 | 11840 | 11850 | 11840 | 171 |
| 655 | 20230605 | 100900 | 6091873850 | 11850 | 11870 | 11870 | 11840 | 2364 |
| 656 | 20230605 | 100800 | 6063852770 | 11870 | 11870 | 11880 | 11860 | 2145 |
| 657 | 20230605 | 100700 | 6038395030 | 11870 | 11880 | 11880 | 11870 | 305 |
| 658 | 20230605 | 100600 | 6034774360 | 11880 | 11870 | 11880 | 11860 | 541 |
| 659 | 20230605 | 100500 | 6028352780 | 11870 | 11860 | 11870 | 11860 | 495 |
| 660 | 20230605 | 100400 | 6022479230 | 11860 | 11860 | 11860 | 11860 | 521 |
| 661 | 20230605 | 100300 | 6016300170 | 11860 | 11850 | 11860 | 11830 | 704 |
| 662 | 20230605 | 100200 | 6007957430 | 11840 | 11820 | 11840 | 11820 | 867 |
| 663 | 20230605 | 100100 | 5997704770 | 11800 | 11820 | 11820 | 11790 | 398 |
| 664 | 20230605 | 100000 | 5993009590 | 11790 | 11790 | 11800 | 11790 | 1568 |
| 665 | 20230605 | 095900 | 5974522860 | 11790 | 11790 | 11810 | 11780 | 4575 |
| 666 | 20230605 | 095800 | 5920561560 | 11790 | 11790 | 11800 | 11780 | 1569 |
| 667 | 20230605 | 095700 | 5902063210 | 11790 | 11790 | 11790 | 11780 | 576 |
| 668 | 20230605 | 095600 | 5895275270 | 11790 | 11790 | 11810 | 11770 | 2655 |
| 669 | 20230605 | 095500 | 5863993410 | 11800 | 11810 | 11810 | 11790 | 3950 |
| 670 | 20230605 | 095400 | 5817397060 | 11810 | 11790 | 11810 | 11790 | 383 |
| 671 | 20230605 | 095300 | 5812879850 | 11790 | 11790 | 11800 | 11790 | 1202 |
| 672 | 20230605 | 095200 | 5798703620 | 11790 | 11810 | 11810 | 11770 | 7430 |
| 673 | 20230605 | 095100 | 5711166190 | 11810 | 11810 | 11810 | 11810 | 1437 |
| 674 | 20230605 | 095000 | 5694195220 | 11810 | 11780 | 11810 | 11780 | 1460 |
| 675 | 20230605 | 094900 | 5676987530 | 11790 | 11790 | 11790 | 11780 | 747 |
| 676 | 20230605 | 094800 | 5668185000 | 11790 | 11820 | 11820 | 11780 | 1768 |
| 677 | 20230605 | 094700 | 5647319570 | 11820 | 11810 | 11830 | 11810 | 700 |
| 678 | 20230605 | 094600 | 5639044670 | 11810 | 11780 | 11810 | 11760 | 2174 |
| 679 | 20230605 | 094500 | 5613419050 | 11790 | 11780 | 11800 | 11770 | 3379 |
| 680 | 20230605 | 094400 | 5573631070 | 11780 | 11780 | 11790 | 11770 | 1649 |
| 681 | 20230605 | 094300 | 5554207850 | 11780 | 11840 | 11840 | 11770 | 6113 |
| 682 | 20230605 | 094200 | 5482037570 | 11840 | 11880 | 11880 | 11830 | 2783 |
| 683 | 20230605 | 094100 | 5449067640 | 11880 | 11840 | 11890 | 11840 | 730 |
| 684 | 20230605 | 094000 | 5440416180 | 11850 | 11830 | 11850 | 11820 | 2532 |
| 685 | 20230605 | 093900 | 5410466900 | 11830 | 11850 | 11910 | 11820 | 1229 |
| 686 | 20230605 | 093800 | 5395904820 | 11820 | 11900 | 11910 | 11820 | 3439 |
| 687 | 20230605 | 093700 | 5355032860 | 11890 | 11860 | 11910 | 11840 | 3143 |
| 688 | 20230605 | 093600 | 5317688460 | 11850 | 11830 | 11880 | 11800 | 2565 |
| 689 | 20230605 | 093500 | 5287369830 | 11840 | 11850 | 11850 | 11830 | 2832 |
| 690 | 20230605 | 093400 | 5253855920 | 11830 | 11880 | 11880 | 11820 | 1681 |
| 691 | 20230605 | 093300 | 5233970420 | 11880 | 11890 | 11890 | 11840 | 3808 |
| 692 | 20230605 | 093200 | 5188785940 | 11890 | 11870 | 11890 | 11870 | 411 |
| 693 | 20230605 | 093100 | 5183905290 | 11880 | 11870 | 11900 | 11870 | 1204 |
| 694 | 20230605 | 093000 | 5169591840 | 11870 | 11910 | 11910 | 11860 | 5951 |
| 695 | 20230605 | 092900 | 5098829450 | 11910 | 11880 | 11910 | 11860 | 1833 |
| 696 | 20230605 | 092800 | 5077033030 | 11880 | 11870 | 11900 | 11860 | 6239 |
| 697 | 20230605 | 092700 | 5002892480 | 11870 | 11840 | 11870 | 11840 | 4709 |
| 698 | 20230605 | 092600 | 4947045480 | 11850 | 11740 | 11850 | 11730 | 4735 |
| 699 | 20230605 | 092500 | 4891194360 | 11740 | 11760 | 11800 | 11730 | 6885 |
| 700 | 20230605 | 092400 | 4810368330 | 11720 | 11830 | 11830 | 11720 | 31378 |
| 701 | 20230605 | 092300 | 4440998130 | 11810 | 11850 | 11860 | 11810 | 8468 |
| 702 | 20230605 | 092200 | 4340852160 | 11850 | 11910 | 11910 | 11840 | 4920 |
| 703 | 20230605 | 092100 | 4282480580 | 11910 | 11820 | 11910 | 11810 | 14352 |
| 704 | 20230605 | 092000 | 4112632960 | 11820 | 11860 | 11890 | 11820 | 14524 |
| 705 | 20230605 | 091900 | 3940463680 | 11860 | 11880 | 11900 | 11860 | 11850 |
| 706 | 20230605 | 091800 | 3799761590 | 11870 | 11920 | 11920 | 11870 | 6321 |
| 707 | 20230605 | 091700 | 3724629400 | 11920 | 11900 | 11930 | 11890 | 3465 |
| 708 | 20230605 | 091600 | 3683372400 | 11880 | 11880 | 11930 | 11870 | 12243 |
| 709 | 20230605 | 091500 | 3537809350 | 11880 | 11970 | 11980 | 11880 | 23341 |
| 710 | 20230605 | 091400 | 3259823420 | 11970 | 12010 | 12010 | 11970 | 2657 |
| 711 | 20230605 | 091300 | 3227975370 | 12000 | 12050 | 12050 | 11950 | 2541 |
| 712 | 20230605 | 091200 | 3197451980 | 11940 | 12000 | 12070 | 11940 | 14848 |
| 713 | 20230605 | 091100 | 3019370220 | 11990 | 12000 | 12060 | 11980 | 4830 |
| 714 | 20230605 | 091000 | 2961418640 | 12000 | 12020 | 12090 | 12000 | 10127 |
| 715 | 20230605 | 090900 | 2839622740 | 12020 | 12110 | 12120 | 12000 | 14973 |
| 716 | 20230605 | 090800 | 2659005090 | 12100 | 12200 | 12220 | 12100 | 17453 |
| 717 | 20230605 | 090700 | 2446828410 | 12220 | 12180 | 12280 | 12170 | 33711 |
| 718 | 20230605 | 090600 | 2034119700 | 12170 | 12100 | 12180 | 12040 | 16713 |
| 719 | 20230605 | 090500 | 1832158590 | 12090 | 11980 | 12150 | 11940 | 14575 |
| 720 | 20230605 | 090400 | 1656378810 | 11980 | 11890 | 11980 | 11850 | 19989 |
| 721 | 20230605 | 090300 | 1418641120 | 11880 | 11960 | 12020 | 11860 | 22719 |
| 722 | 20230605 | 090200 | 1147552560 | 11950 | 12060 | 12070 | 11950 | 12696 |
| 723 | 20230605 | 090100 | 995178390 | 12070 | 12000 | 12080 | 11940 | 9853 |
| 724 | 20230605 | 090000 | 876817120 | 12000 | 12170 | 12170 | 11930 | 70208 |