39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 8919 |
| 3 | 20230607 | 205100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20230607 | 205000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20230607 | 204900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20230607 | 204800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20230607 | 204700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20230607 | 204600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20230607 | 204500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20230607 | 204400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20230607 | 204300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20230607 | 204200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20230607 | 204100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20230607 | 204000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20230607 | 203900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20230607 | 203800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20230607 | 203700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20230607 | 203600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20230607 | 203500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20230607 | 203400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20230607 | 203300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20230607 | 203200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20230607 | 203100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20230607 | 203000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20230607 | 202900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20230607 | 202800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20230607 | 202700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20230607 | 202600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20230607 | 202500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20230607 | 202400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20230607 | 202300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20230607 | 202200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 8919 |
| 33 | 20230607 | 202100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20230607 | 202000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20230607 | 201900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20230607 | 201800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20230607 | 201700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20230607 | 201600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20230607 | 201500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20230607 | 201400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20230607 | 201300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20230607 | 201200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20230607 | 201100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20230607 | 201000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20230607 | 200900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20230607 | 200800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20230607 | 200700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20230607 | 200600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20230607 | 200500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20230607 | 200400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20230607 | 200300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20230607 | 200200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20230607 | 200100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20230607 | 200000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20230607 | 195900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20230607 | 195800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20230607 | 195700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20230607 | 195600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20230607 | 195500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20230607 | 195400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20230607 | 195300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20230607 | 195200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 8919 |
| 63 | 20230607 | 195100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20230607 | 195000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20230607 | 194900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20230607 | 194800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20230607 | 194700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20230607 | 194600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20230607 | 194500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20230607 | 194400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20230607 | 194300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20230607 | 194200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20230607 | 194100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20230607 | 194000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20230607 | 193900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20230607 | 193800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20230607 | 193700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20230607 | 193600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20230607 | 193500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20230607 | 193400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20230607 | 193300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20230607 | 193200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20230607 | 193100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20230607 | 193000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20230607 | 192900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20230607 | 192800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20230607 | 192700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20230607 | 192600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20230607 | 192500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20230607 | 192400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20230607 | 192300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20230607 | 192200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 8919 |
| 93 | 20230607 | 192100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20230607 | 192000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20230607 | 191900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20230607 | 191800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20230607 | 191700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20230607 | 191600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20230607 | 191500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20230607 | 191400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20230607 | 191300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20230607 | 191200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20230607 | 191100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20230607 | 191000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20230607 | 190900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20230607 | 190800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20230607 | 190700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20230607 | 190600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20230607 | 190500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20230607 | 190400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20230607 | 190300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20230607 | 190200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20230607 | 190100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20230607 | 190000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20230607 | 185900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20230607 | 185800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20230607 | 185700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20230607 | 185600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20230607 | 185500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20230607 | 185400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20230607 | 185300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20230607 | 185200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 8919 |
| 123 | 20230607 | 185100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20230607 | 185000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20230607 | 184900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20230607 | 184800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20230607 | 184700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20230607 | 184600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20230607 | 184500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20230607 | 184400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20230607 | 184300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20230607 | 184200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20230607 | 184100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20230607 | 184000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20230607 | 183900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20230607 | 183800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20230607 | 183700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20230607 | 183600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20230607 | 183500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20230607 | 183400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20230607 | 183300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20230607 | 183200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20230607 | 183100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20230607 | 183000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20230607 | 182900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20230607 | 182800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20230607 | 182700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20230607 | 182600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20230607 | 182500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20230607 | 182400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20230607 | 182300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20230607 | 182200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 8919 |
| 153 | 20230607 | 182100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20230607 | 182000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20230607 | 181900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20230607 | 181800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20230607 | 181700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20230607 | 181600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20230607 | 181500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20230607 | 181400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20230607 | 181300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20230607 | 181200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20230607 | 181100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20230607 | 181000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20230607 | 180900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20230607 | 180800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20230607 | 180700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20230607 | 180600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20230607 | 180500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20230607 | 180400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20230607 | 180300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20230607 | 180200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20230607 | 180100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20230607 | 180000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20230607 | 175900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20230607 | 175800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20230607 | 175700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20230607 | 175600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20230607 | 175500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20230607 | 175400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20230607 | 175300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20230607 | 175200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 8919 |
| 183 | 20230607 | 175100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20230607 | 175000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20230607 | 174900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20230607 | 174800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20230607 | 174700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20230607 | 174600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20230607 | 174500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20230607 | 174400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20230607 | 174300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20230607 | 174200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20230607 | 174100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20230607 | 174000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20230607 | 173900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20230607 | 173800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20230607 | 173700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20230607 | 173600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20230607 | 173500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20230607 | 173400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20230607 | 173300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20230607 | 173200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20230607 | 173100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20230607 | 173000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20230607 | 172900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20230607 | 172800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20230607 | 172700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20230607 | 172600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20230607 | 172500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20230607 | 172400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20230607 | 172300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20230607 | 172200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 8919 |
| 213 | 20230607 | 172100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20230607 | 172000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20230607 | 171900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20230607 | 171800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20230607 | 171700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20230607 | 171600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20230607 | 171500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20230607 | 171400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20230607 | 171300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20230607 | 171200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20230607 | 171100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20230607 | 171000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20230607 | 170900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20230607 | 170800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20230607 | 170700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20230607 | 170600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20230607 | 170500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20230607 | 170400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20230607 | 170300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20230607 | 170200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20230607 | 170100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20230607 | 170000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20230607 | 165900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20230607 | 165800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20230607 | 165700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20230607 | 165600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20230607 | 165500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20230607 | 165400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20230607 | 165300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20230607 | 165200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 8919 |
| 243 | 20230607 | 165100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20230607 | 165000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20230607 | 164900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20230607 | 164800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20230607 | 164700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20230607 | 164600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20230607 | 164500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20230607 | 164400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20230607 | 164300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20230607 | 164200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20230607 | 164100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20230607 | 164000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20230607 | 163900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20230607 | 163800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20230607 | 163700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20230607 | 163600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20230607 | 163500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20230607 | 163400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20230607 | 163300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20230607 | 163200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20230607 | 163100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 264 | 20230607 | 163000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20230607 | 162900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20230607 | 162800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20230607 | 162700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20230607 | 162600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20230607 | 162500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20230607 | 162400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20230607 | 162300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20230607 | 162200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 8919 |
| 273 | 20230607 | 162100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20230607 | 162000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20230607 | 161900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 276 | 20230607 | 161800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 277 | 20230607 | 161700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 278 | 20230607 | 161600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 279 | 20230607 | 161500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 280 | 20230607 | 161400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 281 | 20230607 | 161300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 282 | 20230607 | 161200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 283 | 20230607 | 161100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 284 | 20230607 | 161000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 285 | 20230607 | 160900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 286 | 20230607 | 160800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 287 | 20230607 | 160700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 288 | 20230607 | 160600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 289 | 20230607 | 160500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 290 | 20230607 | 160400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 291 | 20230607 | 160300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 292 | 20230607 | 160200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 293 | 20230607 | 160100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 294 | 20230607 | 160000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 295 | 20230607 | 155900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 296 | 20230607 | 155800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 297 | 20230607 | 155700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 298 | 20230607 | 155600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 299 | 20230607 | 155500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 300 | 20230607 | 155400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 301 | 20230607 | 155300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 302 | 20230607 | 155200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 8919 |
| 303 | 20230607 | 155100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 304 | 20230607 | 155000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 305 | 20230607 | 154900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 306 | 20230607 | 154800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 307 | 20230607 | 154700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 308 | 20230607 | 154600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 309 | 20230607 | 154500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 310 | 20230607 | 154400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 311 | 20230607 | 154300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 312 | 20230607 | 154200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 313 | 20230607 | 154100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 314 | 20230607 | 154000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 315 | 20230607 | 153900 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 316 | 20230607 | 153800 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 317 | 20230607 | 153700 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 318 | 20230607 | 153600 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 319 | 20230607 | 153500 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 320 | 20230607 | 153400 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 321 | 20230607 | 153300 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 322 | 20230607 | 153200 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 323 | 20230607 | 153100 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 324 | 20230607 | 153000 | 23701570930 | 12310 | 12310 | 12310 | 12310 | 8919 |
| 325 | 20230607 | 152900 | 23591778040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 326 | 20230607 | 152800 | 23591778040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 327 | 20230607 | 152700 | 23591778040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 328 | 20230607 | 152600 | 23591778040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 329 | 20230607 | 152500 | 23591778040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 330 | 20230607 | 152400 | 23591778040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 331 | 20230607 | 152300 | 23591778040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 332 | 20230607 | 152200 | 23591778040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 333 | 20230607 | 152100 | 23591778040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 334 | 20230607 | 152000 | 23591778040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 335 | 20230607 | 151900 | 23591778040 | 12310 | 12320 | 12330 | 12300 | 2337 |
| 336 | 20230607 | 151800 | 23562992620 | 12320 | 12310 | 12340 | 12310 | 1596 |
| 337 | 20230607 | 151700 | 23543318780 | 12320 | 12320 | 12320 | 12300 | 1193 |
| 338 | 20230607 | 151600 | 23528625400 | 12320 | 12330 | 12330 | 12320 | 1358 |
| 339 | 20230607 | 151500 | 23511892640 | 12330 | 12350 | 12350 | 12330 | 6976 |
| 340 | 20230607 | 151400 | 23425848680 | 12360 | 12370 | 12380 | 12350 | 1770 |
| 341 | 20230607 | 151300 | 23403965680 | 12370 | 12360 | 12380 | 12360 | 2163 |
| 342 | 20230607 | 151200 | 23377206520 | 12360 | 12370 | 12370 | 12360 | 351 |
| 343 | 20230607 | 151100 | 23372866870 | 12380 | 12350 | 12390 | 12350 | 7129 |
| 344 | 20230607 | 151000 | 23284661320 | 12350 | 12360 | 12360 | 12350 | 1951 |
| 345 | 20230607 | 150900 | 23260558460 | 12360 | 12330 | 12380 | 12330 | 3380 |
| 346 | 20230607 | 150800 | 23218828330 | 12330 | 12350 | 12350 | 12330 | 2735 |
| 347 | 20230607 | 150700 | 23185086140 | 12350 | 12320 | 12350 | 12300 | 3695 |
| 348 | 20230607 | 150600 | 23139512590 | 12320 | 12310 | 12320 | 12300 | 1572 |
| 349 | 20230607 | 150500 | 23120152410 | 12300 | 12250 | 12320 | 12250 | 9346 |
| 350 | 20230607 | 150400 | 23005288080 | 12250 | 12250 | 12260 | 12250 | 231 |
| 351 | 20230607 | 150300 | 23002457300 | 12250 | 12240 | 12260 | 12240 | 793 |
| 352 | 20230607 | 150200 | 22992743090 | 12240 | 12260 | 12260 | 12230 | 2486 |
| 353 | 20230607 | 150100 | 22962308110 | 12260 | 12260 | 12260 | 12250 | 1529 |
| 354 | 20230607 | 150000 | 22943572060 | 12250 | 12250 | 12260 | 12240 | 4835 |
| 355 | 20230607 | 145900 | 22884344670 | 12250 | 12260 | 12270 | 12250 | 1070 |
| 356 | 20230607 | 145800 | 22871225760 | 12250 | 12270 | 12270 | 12250 | 1501 |
| 357 | 20230607 | 145700 | 22852831100 | 12270 | 12260 | 12290 | 12260 | 320 |
| 358 | 20230607 | 145600 | 22848903490 | 12260 | 12270 | 12270 | 12250 | 836 |
| 359 | 20230607 | 145500 | 22838654120 | 12260 | 12250 | 12260 | 12240 | 945 |
| 360 | 20230607 | 145400 | 22827079470 | 12250 | 12260 | 12270 | 12240 | 2127 |
| 361 | 20230607 | 145300 | 22801017940 | 12260 | 12270 | 12280 | 12250 | 2894 |
| 362 | 20230607 | 145200 | 22765529660 | 12280 | 12290 | 12290 | 12280 | 2056 |
| 363 | 20230607 | 145100 | 22740275960 | 12290 | 12310 | 12310 | 12290 | 980 |
| 364 | 20230607 | 145000 | 22728226400 | 12310 | 12310 | 12320 | 12310 | 247 |
| 365 | 20230607 | 144900 | 22725185810 | 12300 | 12300 | 12310 | 12290 | 60 |
| 366 | 20230607 | 144800 | 22724448250 | 12320 | 12300 | 12320 | 12280 | 1298 |
| 367 | 20230607 | 144700 | 22708493830 | 12300 | 12310 | 12320 | 12290 | 509 |
| 368 | 20230607 | 144600 | 22702230580 | 12320 | 12310 | 12320 | 12300 | 272 |
| 369 | 20230607 | 144500 | 22698884540 | 12320 | 12300 | 12320 | 12290 | 536 |
| 370 | 20230607 | 144400 | 22692287470 | 12310 | 12300 | 12310 | 12290 | 366 |
| 371 | 20230607 | 144300 | 22687787140 | 12290 | 12270 | 12310 | 12270 | 124 |
| 372 | 20230607 | 144200 | 22686263010 | 12310 | 12290 | 12310 | 12290 | 2222 |
| 373 | 20230607 | 144100 | 22658930210 | 12290 | 12260 | 12290 | 12250 | 590 |
| 374 | 20230607 | 144000 | 22651694910 | 12260 | 12290 | 12290 | 12250 | 3357 |
| 375 | 20230607 | 143900 | 22610532740 | 12290 | 12320 | 12320 | 12290 | 454 |
| 376 | 20230607 | 143800 | 22604947270 | 12280 | 12290 | 12320 | 12280 | 927 |
| 377 | 20230607 | 143700 | 22593558650 | 12290 | 12340 | 12350 | 12290 | 5756 |
| 378 | 20230607 | 143600 | 22522736750 | 12340 | 12320 | 12340 | 12320 | 1115 |
| 379 | 20230607 | 143500 | 22508991790 | 12320 | 12330 | 12350 | 12320 | 911 |
| 380 | 20230607 | 143400 | 22497751530 | 12330 | 12360 | 12360 | 12330 | 5042 |
| 381 | 20230607 | 143300 | 22435484420 | 12370 | 12360 | 12380 | 12340 | 1646 |
| 382 | 20230607 | 143200 | 22415139430 | 12360 | 12360 | 12360 | 12340 | 1098 |
| 383 | 20230607 | 143100 | 22401570740 | 12380 | 12380 | 12400 | 12370 | 5995 |
| 384 | 20230607 | 143000 | 22327317250 | 12380 | 12350 | 12390 | 12350 | 5156 |
| 385 | 20230607 | 142900 | 22263544570 | 12350 | 12330 | 12350 | 12330 | 2530 |
| 386 | 20230607 | 142800 | 22232344070 | 12330 | 12320 | 12330 | 12320 | 83 |
| 387 | 20230607 | 142700 | 22231320750 | 12330 | 12330 | 12330 | 12310 | 908 |
| 388 | 20230607 | 142600 | 22220131650 | 12330 | 12310 | 12330 | 12310 | 1160 |
| 389 | 20230607 | 142500 | 22205841410 | 12320 | 12320 | 12330 | 12310 | 1464 |
| 390 | 20230607 | 142400 | 22187805020 | 12320 | 12310 | 12320 | 12310 | 906 |
| 391 | 20230607 | 142300 | 22176651910 | 12310 | 12310 | 12310 | 12290 | 21 |
| 392 | 20230607 | 142200 | 22176393610 | 12310 | 12310 | 12310 | 12290 | 1194 |
| 393 | 20230607 | 142100 | 22161697670 | 12290 | 12290 | 12300 | 12290 | 524 |
| 394 | 20230607 | 142000 | 22155253880 | 12290 | 12310 | 12310 | 12280 | 197 |
| 395 | 20230607 | 141900 | 22152831430 | 12320 | 12290 | 12320 | 12250 | 1426 |
| 396 | 20230607 | 141800 | 22135293020 | 12250 | 12280 | 12290 | 12250 | 975 |
| 397 | 20230607 | 141700 | 22123331850 | 12290 | 12260 | 12290 | 12260 | 148 |
| 398 | 20230607 | 141600 | 22121515060 | 12250 | 12280 | 12290 | 12250 | 3029 |
| 399 | 20230607 | 141500 | 22084358230 | 12290 | 12300 | 12310 | 12280 | 2376 |
| 400 | 20230607 | 141400 | 22055143810 | 12300 | 12290 | 12300 | 12290 | 103 |
| 401 | 20230607 | 141300 | 22053877930 | 12290 | 12300 | 12310 | 12290 | 1222 |
| 402 | 20230607 | 141200 | 22038849670 | 12300 | 12310 | 12320 | 12300 | 623 |
| 403 | 20230607 | 141100 | 22031179580 | 12300 | 12310 | 12310 | 12300 | 100 |
| 404 | 20230607 | 141000 | 22029949500 | 12310 | 12320 | 12320 | 12300 | 346 |
| 405 | 20230607 | 140900 | 22025691560 | 12320 | 12320 | 12320 | 12310 | 433 |
| 406 | 20230607 | 140800 | 22020358880 | 12330 | 12310 | 12340 | 12310 | 91 |
| 407 | 20230607 | 140700 | 22019237610 | 12340 | 12280 | 12340 | 12280 | 1259 |
| 408 | 20230607 | 140600 | 22003735040 | 12310 | 12310 | 12310 | 12270 | 1421 |
| 409 | 20230607 | 140500 | 21986279400 | 12270 | 12310 | 12310 | 12270 | 221 |
| 410 | 20230607 | 140400 | 21983566930 | 12310 | 12310 | 12310 | 12260 | 753 |
| 411 | 20230607 | 140300 | 21974301000 | 12300 | 12230 | 12300 | 12230 | 1769 |
| 412 | 20230607 | 140200 | 21952614900 | 12230 | 12250 | 12250 | 12220 | 4048 |
| 413 | 20230607 | 140100 | 21903106720 | 12300 | 12270 | 12300 | 12250 | 1378 |
| 414 | 20230607 | 140000 | 21886218430 | 12270 | 12270 | 12300 | 12270 | 616 |
| 415 | 20230607 | 135900 | 21878654870 | 12270 | 12260 | 12290 | 12260 | 1154 |
| 416 | 20230607 | 135800 | 21864497360 | 12260 | 12310 | 12320 | 12250 | 4041 |
| 417 | 20230607 | 135700 | 21814881060 | 12320 | 12320 | 12340 | 12300 | 1352 |
| 418 | 20230607 | 135600 | 21798234930 | 12320 | 12320 | 12330 | 12320 | 235 |
| 419 | 20230607 | 135500 | 21795339110 | 12310 | 12350 | 12350 | 12310 | 1565 |
| 420 | 20230607 | 135400 | 21776052560 | 12330 | 12360 | 12360 | 12320 | 1269 |
| 421 | 20230607 | 135300 | 21760380620 | 12370 | 12340 | 12370 | 12330 | 210 |
| 422 | 20230607 | 135200 | 21757786920 | 12350 | 12360 | 12360 | 12330 | 676 |
| 423 | 20230607 | 135100 | 21749438520 | 12380 | 12360 | 12380 | 12360 | 2044 |
| 424 | 20230607 | 135000 | 21724163320 | 12370 | 12370 | 12380 | 12360 | 478 |
| 425 | 20230607 | 134900 | 21718250640 | 12350 | 12350 | 12370 | 12340 | 673 |
| 426 | 20230607 | 134800 | 21709942850 | 12350 | 12320 | 12350 | 12320 | 931 |
| 427 | 20230607 | 134700 | 21698461800 | 12330 | 12350 | 12350 | 12320 | 790 |
| 428 | 20230607 | 134600 | 21688723660 | 12340 | 12340 | 12360 | 12340 | 1115 |
| 429 | 20230607 | 134500 | 21674955430 | 12340 | 12340 | 12360 | 12340 | 1902 |
| 430 | 20230607 | 134400 | 21651475230 | 12340 | 12300 | 12340 | 12290 | 1644 |
| 431 | 20230607 | 134300 | 21631230050 | 12310 | 12300 | 12320 | 12270 | 1665 |
| 432 | 20230607 | 134200 | 21610757040 | 12310 | 12300 | 12320 | 12300 | 1132 |
| 433 | 20230607 | 134100 | 21596828740 | 12320 | 12320 | 12320 | 12300 | 1335 |
| 434 | 20230607 | 134000 | 21580402530 | 12320 | 12310 | 12320 | 12310 | 61 |
| 435 | 20230607 | 133900 | 21579651490 | 12320 | 12310 | 12320 | 12300 | 862 |
| 436 | 20230607 | 133800 | 21569036470 | 12310 | 12320 | 12320 | 12310 | 233 |
| 437 | 20230607 | 133700 | 21566167650 | 12320 | 12280 | 12320 | 12280 | 969 |
| 438 | 20230607 | 133600 | 21554249720 | 12300 | 12300 | 12300 | 12280 | 755 |
| 439 | 20230607 | 133500 | 21544966890 | 12290 | 12300 | 12300 | 12290 | 572 |
| 440 | 20230607 | 133400 | 21537936960 | 12300 | 12260 | 12300 | 12260 | 765 |
| 441 | 20230607 | 133300 | 21528546400 | 12260 | 12210 | 12270 | 12210 | 3502 |
| 442 | 20230607 | 133200 | 21485718380 | 12220 | 12230 | 12230 | 12210 | 116 |
| 443 | 20230607 | 133100 | 21484300900 | 12210 | 12220 | 12230 | 12210 | 616 |
| 444 | 20230607 | 133000 | 21476779040 | 12240 | 12240 | 12250 | 12200 | 11109 |
| 445 | 20230607 | 132900 | 21341215620 | 12250 | 12230 | 12270 | 12210 | 1322 |
| 446 | 20230607 | 132800 | 21325068610 | 12220 | 12270 | 12270 | 12220 | 3259 |
| 447 | 20230607 | 132700 | 21285197810 | 12300 | 12260 | 12300 | 12240 | 1535 |
| 448 | 20230607 | 132600 | 21266352890 | 12260 | 12270 | 12270 | 12230 | 2069 |
| 449 | 20230607 | 132500 | 21241022680 | 12270 | 12250 | 12280 | 12230 | 2498 |
| 450 | 20230607 | 132400 | 21210441820 | 12280 | 12240 | 12280 | 12220 | 1184 |
| 451 | 20230607 | 132300 | 21195944790 | 12210 | 12240 | 12240 | 12210 | 5693 |
| 452 | 20230607 | 132200 | 21126359480 | 12240 | 12260 | 12260 | 12240 | 983 |
| 453 | 20230607 | 132100 | 21114326360 | 12260 | 12250 | 12260 | 12230 | 479 |
| 454 | 20230607 | 132000 | 21108455420 | 12260 | 12260 | 12260 | 12230 | 1030 |
| 455 | 20230607 | 131900 | 21095849920 | 12260 | 12260 | 12270 | 12230 | 6885 |
| 456 | 20230607 | 131800 | 21011523880 | 12250 | 12290 | 12340 | 12250 | 15268 |
| 457 | 20230607 | 131700 | 20824171930 | 12290 | 12310 | 12310 | 12280 | 4723 |
| 458 | 20230607 | 131600 | 20766102460 | 12310 | 12350 | 12350 | 12310 | 2074 |
| 459 | 20230607 | 131500 | 20740525960 | 12360 | 12350 | 12360 | 12340 | 971 |
| 460 | 20230607 | 131400 | 20728525520 | 12350 | 12340 | 12360 | 12340 | 845 |
| 461 | 20230607 | 131300 | 20718091290 | 12340 | 12300 | 12340 | 12300 | 637 |
| 462 | 20230607 | 131200 | 20710239820 | 12300 | 12290 | 12320 | 12290 | 2447 |
| 463 | 20230607 | 131100 | 20680156680 | 12290 | 12290 | 12290 | 12290 | 1676 |
| 464 | 20230607 | 131000 | 20659558640 | 12280 | 12280 | 12290 | 12280 | 590 |
| 465 | 20230607 | 130900 | 20652313170 | 12280 | 12280 | 12290 | 12270 | 4311 |
| 466 | 20230607 | 130800 | 20599405710 | 12270 | 12280 | 12290 | 12270 | 720 |
| 467 | 20230607 | 130700 | 20590563930 | 12290 | 12300 | 12300 | 12280 | 3069 |
| 468 | 20230607 | 130600 | 20552856530 | 12310 | 12270 | 12310 | 12270 | 1789 |
| 469 | 20230607 | 130500 | 20530877290 | 12270 | 12290 | 12290 | 12270 | 3287 |
| 470 | 20230607 | 130400 | 20490515240 | 12290 | 12300 | 12310 | 12270 | 7141 |
| 471 | 20230607 | 130300 | 20402779540 | 12300 | 12340 | 12340 | 12300 | 12302 |
| 472 | 20230607 | 130200 | 20251279620 | 12350 | 12360 | 12360 | 12350 | 5469 |
| 473 | 20230607 | 130100 | 20183731580 | 12360 | 12390 | 12390 | 12360 | 603 |
| 474 | 20230607 | 130000 | 20176276770 | 12360 | 12380 | 12400 | 12360 | 4123 |
| 475 | 20230607 | 125900 | 20125292360 | 12400 | 12390 | 12400 | 12380 | 7363 |
| 476 | 20230607 | 125800 | 20034113300 | 12390 | 12400 | 12410 | 12390 | 1013 |
| 477 | 20230607 | 125700 | 20021555670 | 12400 | 12390 | 12400 | 12380 | 2009 |
| 478 | 20230607 | 125600 | 19996667620 | 12390 | 12400 | 12400 | 12390 | 1298 |
| 479 | 20230607 | 125500 | 19980579990 | 12400 | 12400 | 12420 | 12400 | 495 |
| 480 | 20230607 | 125400 | 19974436080 | 12400 | 12410 | 12430 | 12400 | 1903 |
| 481 | 20230607 | 125300 | 19950833150 | 12400 | 12430 | 12430 | 12400 | 2059 |
| 482 | 20230607 | 125200 | 19925272550 | 12440 | 12460 | 12460 | 12440 | 4158 |
| 483 | 20230607 | 125100 | 19873505530 | 12460 | 12490 | 12490 | 12450 | 1360 |
| 484 | 20230607 | 125000 | 19856556570 | 12490 | 12490 | 12490 | 12470 | 938 |
| 485 | 20230607 | 124900 | 19844847930 | 12500 | 12470 | 12500 | 12470 | 170 |
| 486 | 20230607 | 124800 | 19842727980 | 12460 | 12460 | 12500 | 12460 | 841 |
| 487 | 20230607 | 124700 | 19832233120 | 12470 | 12490 | 12490 | 12460 | 1849 |
| 488 | 20230607 | 124600 | 19809176280 | 12490 | 12490 | 12500 | 12480 | 364 |
| 489 | 20230607 | 124500 | 19804629810 | 12490 | 12470 | 12490 | 12460 | 644 |
| 490 | 20230607 | 124400 | 19796597380 | 12490 | 12470 | 12490 | 12460 | 1002 |
| 491 | 20230607 | 124300 | 19784107060 | 12500 | 12460 | 12500 | 12460 | 645 |
| 492 | 20230607 | 124200 | 19776057220 | 12470 | 12460 | 12470 | 12460 | 604 |
| 493 | 20230607 | 124100 | 19768526800 | 12460 | 12450 | 12460 | 12450 | 1233 |
| 494 | 20230607 | 124000 | 19753174440 | 12450 | 12520 | 12530 | 12450 | 6575 |
| 495 | 20230607 | 123900 | 19671079150 | 12520 | 12530 | 12530 | 12510 | 1655 |
| 496 | 20230607 | 123800 | 19650364310 | 12520 | 12520 | 12530 | 12510 | 1913 |
| 497 | 20230607 | 123700 | 19626414640 | 12510 | 12520 | 12550 | 12510 | 1763 |
| 498 | 20230607 | 123600 | 19604326080 | 12520 | 12520 | 12560 | 12510 | 4832 |
| 499 | 20230607 | 123500 | 19543798260 | 12520 | 12520 | 12550 | 12520 | 1284 |
| 500 | 20230607 | 123400 | 19527707080 | 12540 | 12550 | 12570 | 12520 | 2597 |
| 501 | 20230607 | 123300 | 19495156380 | 12550 | 12540 | 12580 | 12540 | 2522 |
| 502 | 20230607 | 123200 | 19463481410 | 12560 | 12530 | 12570 | 12530 | 4647 |
| 503 | 20230607 | 123100 | 19405145360 | 12530 | 12520 | 12530 | 12520 | 1031 |
| 504 | 20230607 | 123000 | 19392230210 | 12530 | 12510 | 12530 | 12500 | 3828 |
| 505 | 20230607 | 122900 | 19344300090 | 12510 | 12500 | 12510 | 12490 | 3741 |
| 506 | 20230607 | 122800 | 19297553530 | 12500 | 12490 | 12500 | 12490 | 1713 |
| 507 | 20230607 | 122700 | 19276153590 | 12490 | 12480 | 12500 | 12480 | 1367 |
| 508 | 20230607 | 122600 | 19259075580 | 12480 | 12500 | 12500 | 12480 | 1644 |
| 509 | 20230607 | 122500 | 19238533510 | 12490 | 12490 | 12500 | 12490 | 3570 |
| 510 | 20230607 | 122400 | 19193911020 | 12490 | 12430 | 12490 | 12410 | 4300 |
| 511 | 20230607 | 122300 | 19140335290 | 12410 | 12430 | 12450 | 12410 | 3451 |
| 512 | 20230607 | 122200 | 19097443230 | 12440 | 12420 | 12440 | 12420 | 1236 |
| 513 | 20230607 | 122100 | 19082075950 | 12440 | 12410 | 12440 | 12410 | 683 |
| 514 | 20230607 | 122000 | 19073586510 | 12410 | 12430 | 12450 | 12410 | 397 |
| 515 | 20230607 | 121900 | 19068653830 | 12450 | 12440 | 12450 | 12430 | 483 |
| 516 | 20230607 | 121800 | 19062644180 | 12460 | 12430 | 12460 | 12430 | 541 |
| 517 | 20230607 | 121700 | 19055912460 | 12440 | 12390 | 12440 | 12390 | 721 |
| 518 | 20230607 | 121600 | 19046962570 | 12410 | 12410 | 12420 | 12390 | 401 |
| 519 | 20230607 | 121500 | 19041989050 | 12420 | 12440 | 12440 | 12410 | 276 |
| 520 | 20230607 | 121400 | 19038559140 | 12440 | 12400 | 12440 | 12400 | 649 |
| 521 | 20230607 | 121300 | 19030507550 | 12400 | 12380 | 12400 | 12380 | 331 |
| 522 | 20230607 | 121200 | 19026409750 | 12370 | 12380 | 12410 | 12370 | 1155 |
| 523 | 20230607 | 121100 | 19012113560 | 12380 | 12400 | 12400 | 12380 | 1249 |
| 524 | 20230607 | 121000 | 18996636560 | 12400 | 12410 | 12410 | 12400 | 294 |
| 525 | 20230607 | 120900 | 18992990890 | 12410 | 12410 | 12420 | 12390 | 3271 |
| 526 | 20230607 | 120800 | 18952415180 | 12420 | 12440 | 12440 | 12420 | 2989 |
| 527 | 20230607 | 120700 | 18915275810 | 12440 | 12440 | 12460 | 12430 | 485 |
| 528 | 20230607 | 120600 | 18909245520 | 12430 | 12440 | 12460 | 12430 | 959 |
| 529 | 20230607 | 120500 | 18897320260 | 12440 | 12460 | 12460 | 12440 | 1573 |
| 530 | 20230607 | 120400 | 18877746790 | 12450 | 12450 | 12460 | 12450 | 742 |
| 531 | 20230607 | 120300 | 18868508600 | 12460 | 12460 | 12470 | 12450 | 623 |
| 532 | 20230607 | 120200 | 18860746450 | 12460 | 12460 | 12470 | 12440 | 1552 |
| 533 | 20230607 | 120100 | 18841425490 | 12460 | 12450 | 12470 | 12450 | 1427 |
| 534 | 20230607 | 120000 | 18823639110 | 12450 | 12440 | 12470 | 12440 | 592 |
| 535 | 20230607 | 115900 | 18816272000 | 12440 | 12460 | 12460 | 12440 | 2731 |
| 536 | 20230607 | 115800 | 18782277630 | 12470 | 12490 | 12500 | 12460 | 1142 |
| 537 | 20230607 | 115700 | 18768026530 | 12500 | 12500 | 12510 | 12500 | 621 |
| 538 | 20230607 | 115600 | 18760263370 | 12500 | 12510 | 12510 | 12490 | 1185 |
| 539 | 20230607 | 115500 | 18745444260 | 12510 | 12470 | 12510 | 12470 | 3021 |
| 540 | 20230607 | 115400 | 18707702870 | 12470 | 12470 | 12480 | 12460 | 676 |
| 541 | 20230607 | 115300 | 18699273440 | 12480 | 12460 | 12480 | 12460 | 703 |
| 542 | 20230607 | 115200 | 18690501500 | 12480 | 12460 | 12490 | 12450 | 436 |
| 543 | 20230607 | 115100 | 18685069560 | 12490 | 12460 | 12490 | 12450 | 2053 |
| 544 | 20230607 | 115000 | 18659469080 | 12480 | 12490 | 12490 | 12460 | 662 |
| 545 | 20230607 | 114900 | 18651213130 | 12470 | 12480 | 12500 | 12470 | 159 |
| 546 | 20230607 | 114800 | 18649228070 | 12480 | 12470 | 12500 | 12470 | 432 |
| 547 | 20230607 | 114700 | 18643831960 | 12470 | 12460 | 12500 | 12460 | 372 |
| 548 | 20230607 | 114600 | 18639193640 | 12460 | 12470 | 12480 | 12460 | 604 |
| 549 | 20230607 | 114500 | 18631664280 | 12520 | 12480 | 12530 | 12470 | 5063 |
| 550 | 20230607 | 114400 | 18568417910 | 12490 | 12500 | 12500 | 12480 | 477 |
| 551 | 20230607 | 114300 | 18562459910 | 12500 | 12520 | 12520 | 12480 | 5054 |
| 552 | 20230607 | 114200 | 18499263170 | 12520 | 12460 | 12530 | 12460 | 6213 |
| 553 | 20230607 | 114100 | 18421528550 | 12500 | 12460 | 12500 | 12450 | 3089 |
| 554 | 20230607 | 114000 | 18383001380 | 12470 | 12470 | 12480 | 12460 | 998 |
| 555 | 20230607 | 113900 | 18370560160 | 12480 | 12450 | 12480 | 12450 | 2723 |
| 556 | 20230607 | 113800 | 18336623870 | 12470 | 12440 | 12470 | 12440 | 2912 |
| 557 | 20230607 | 113700 | 18300363640 | 12450 | 12430 | 12450 | 12420 | 1093 |
| 558 | 20230607 | 113600 | 18286775590 | 12420 | 12400 | 12450 | 12400 | 4319 |
| 559 | 20230607 | 113500 | 18233186400 | 12380 | 12400 | 12400 | 12380 | 875 |
| 560 | 20230607 | 113400 | 18222341400 | 12380 | 12370 | 12400 | 12370 | 693 |
| 561 | 20230607 | 113300 | 18213758230 | 12380 | 12380 | 12380 | 12350 | 828 |
| 562 | 20230607 | 113200 | 18203515380 | 12380 | 12310 | 12380 | 12310 | 3612 |
| 563 | 20230607 | 113100 | 18158999050 | 12310 | 12360 | 12380 | 12310 | 6604 |
| 564 | 20230607 | 113000 | 18077508900 | 12360 | 12380 | 12430 | 12360 | 1094 |
| 565 | 20230607 | 112900 | 18063974460 | 12380 | 12400 | 12400 | 12380 | 1270 |
| 566 | 20230607 | 112800 | 18048249050 | 12400 | 12400 | 12400 | 12400 | 135 |
| 567 | 20230607 | 112700 | 18046575050 | 12400 | 12380 | 12440 | 12380 | 558 |
| 568 | 20230607 | 112600 | 18039651940 | 12380 | 12370 | 12400 | 12360 | 2650 |
| 569 | 20230607 | 112500 | 18006850100 | 12370 | 12360 | 12400 | 12360 | 1352 |
| 570 | 20230607 | 112400 | 17990120390 | 12380 | 12400 | 12400 | 12360 | 2635 |
| 571 | 20230607 | 112300 | 17957489870 | 12400 | 12410 | 12460 | 12400 | 4921 |
| 572 | 20230607 | 112200 | 17896309990 | 12400 | 12430 | 12440 | 12400 | 1177 |
| 573 | 20230607 | 112100 | 17881696190 | 12430 | 12390 | 12440 | 12390 | 883 |
| 574 | 20230607 | 112000 | 17870726620 | 12390 | 12410 | 12430 | 12390 | 6682 |
| 575 | 20230607 | 111900 | 17787912430 | 12410 | 12420 | 12420 | 12410 | 754 |
| 576 | 20230607 | 111800 | 17778549880 | 12440 | 12450 | 12450 | 12420 | 1334 |
| 577 | 20230607 | 111700 | 17761950420 | 12450 | 12420 | 12460 | 12410 | 1675 |
| 578 | 20230607 | 111600 | 17741112380 | 12420 | 12400 | 12430 | 12360 | 3178 |
| 579 | 20230607 | 111500 | 17701686800 | 12390 | 12370 | 12390 | 12340 | 2954 |
| 580 | 20230607 | 111400 | 17665119860 | 12370 | 12300 | 12370 | 12280 | 5389 |
| 581 | 20230607 | 111300 | 17598789100 | 12320 | 12320 | 12350 | 12300 | 7005 |
| 582 | 20230607 | 111200 | 17512456080 | 12320 | 12290 | 12360 | 12260 | 11852 |
| 583 | 20230607 | 111100 | 17366594520 | 12280 | 12420 | 12420 | 12280 | 30796 |
| 584 | 20230607 | 111000 | 16985836890 | 12430 | 12440 | 12440 | 12430 | 2749 |
| 585 | 20230607 | 110900 | 16951659970 | 12440 | 12450 | 12470 | 12440 | 4528 |
| 586 | 20230607 | 110800 | 16895313870 | 12480 | 12460 | 12480 | 12440 | 6006 |
| 587 | 20230607 | 110700 | 16820531830 | 12460 | 12470 | 12480 | 12460 | 2273 |
| 588 | 20230607 | 110600 | 16792185090 | 12470 | 12530 | 12540 | 12470 | 7292 |
| 589 | 20230607 | 110500 | 16701096000 | 12530 | 12590 | 12590 | 12520 | 4658 |
| 590 | 20230607 | 110400 | 16642625480 | 12590 | 12630 | 12630 | 12590 | 5052 |
| 591 | 20230607 | 110300 | 16578937530 | 12620 | 12590 | 12650 | 12590 | 6109 |
| 592 | 20230607 | 110200 | 16501820580 | 12600 | 12620 | 12620 | 12600 | 1826 |
| 593 | 20230607 | 110100 | 16478801590 | 12620 | 12590 | 12630 | 12570 | 16124 |
| 594 | 20230607 | 110000 | 16275650560 | 12590 | 12570 | 12590 | 12570 | 2637 |
| 595 | 20230607 | 105900 | 16242479970 | 12570 | 12550 | 12580 | 12550 | 3178 |
| 596 | 20230607 | 105800 | 16202554810 | 12550 | 12540 | 12570 | 12530 | 5405 |
| 597 | 20230607 | 105700 | 16134756820 | 12540 | 12540 | 12550 | 12530 | 2061 |
| 598 | 20230607 | 105600 | 16108923180 | 12540 | 12550 | 12560 | 12500 | 11462 |
| 599 | 20230607 | 105500 | 15965358150 | 12550 | 12560 | 12570 | 12540 | 5647 |
| 600 | 20230607 | 105400 | 15894459290 | 12560 | 12540 | 12560 | 12530 | 3499 |
| 601 | 20230607 | 105300 | 15850567010 | 12540 | 12550 | 12560 | 12530 | 3187 |
| 602 | 20230607 | 105200 | 15810597120 | 12540 | 12490 | 12560 | 12480 | 5896 |
| 603 | 20230607 | 105100 | 15736728460 | 12500 | 12450 | 12500 | 12430 | 3634 |
| 604 | 20230607 | 105000 | 15691447410 | 12430 | 12440 | 12450 | 12420 | 3789 |
| 605 | 20230607 | 104900 | 15644329360 | 12450 | 12440 | 12450 | 12430 | 2827 |
| 606 | 20230607 | 104800 | 15609163440 | 12450 | 12470 | 12480 | 12450 | 4628 |
| 607 | 20230607 | 104700 | 15551498540 | 12470 | 12510 | 12510 | 12460 | 3576 |
| 608 | 20230607 | 104600 | 15506863830 | 12510 | 12500 | 12520 | 12470 | 3570 |
| 609 | 20230607 | 104500 | 15462232200 | 12500 | 12500 | 12510 | 12480 | 4374 |
| 610 | 20230607 | 104400 | 15407549790 | 12500 | 12510 | 12510 | 12460 | 8070 |
| 611 | 20230607 | 104300 | 15306727490 | 12510 | 12480 | 12510 | 12470 | 7723 |
| 612 | 20230607 | 104200 | 15210242100 | 12470 | 12450 | 12480 | 12430 | 6426 |
| 613 | 20230607 | 104100 | 15130211240 | 12460 | 12430 | 12460 | 12420 | 9325 |
| 614 | 20230607 | 104000 | 15014289630 | 12430 | 12470 | 12500 | 12420 | 15683 |
| 615 | 20230607 | 103900 | 14819049390 | 12470 | 12550 | 12570 | 12430 | 20146 |
| 616 | 20230607 | 103800 | 14567435330 | 12550 | 12590 | 12630 | 12550 | 18462 |
| 617 | 20230607 | 103700 | 14335122250 | 12590 | 12600 | 12620 | 12580 | 14556 |
| 618 | 20230607 | 103600 | 14151712790 | 12600 | 12610 | 12640 | 12600 | 9971 |
| 619 | 20230607 | 103500 | 14025952900 | 12610 | 12680 | 12690 | 12610 | 7885 |
| 620 | 20230607 | 103400 | 13926230940 | 12680 | 12720 | 12730 | 12680 | 7701 |
| 621 | 20230607 | 103300 | 13828402850 | 12710 | 12660 | 12720 | 12640 | 10411 |
| 622 | 20230607 | 103200 | 13696282690 | 12660 | 12630 | 12660 | 12600 | 14225 |
| 623 | 20230607 | 103100 | 13516771710 | 12630 | 12680 | 12680 | 12620 | 14909 |
| 624 | 20230607 | 103000 | 13328162580 | 12680 | 12750 | 12750 | 12650 | 26453 |
| 625 | 20230607 | 102900 | 12992689210 | 12750 | 12710 | 12770 | 12710 | 25007 |
| 626 | 20230607 | 102800 | 12673887970 | 12700 | 12720 | 12740 | 12670 | 30891 |
| 627 | 20230607 | 102700 | 12281321340 | 12720 | 12690 | 12750 | 12670 | 29677 |
| 628 | 20230607 | 102600 | 11904055950 | 12690 | 12710 | 12720 | 12600 | 33821 |
| 629 | 20230607 | 102500 | 11476176660 | 12700 | 12630 | 12810 | 12600 | 34105 |
| 630 | 20230607 | 102400 | 11042818820 | 12630 | 12730 | 12830 | 12610 | 75241 |
| 631 | 20230607 | 102300 | 10081420430 | 12730 | 12590 | 12770 | 12540 | 58025 |
| 632 | 20230607 | 102200 | 9346895070 | 12590 | 12380 | 12600 | 12370 | 31871 |
| 633 | 20230607 | 102100 | 8949287820 | 12380 | 12640 | 12670 | 12370 | 57340 |
| 634 | 20230607 | 102000 | 8230409300 | 12640 | 12500 | 12680 | 12490 | 69831 |
| 635 | 20230607 | 101900 | 7351773230 | 12500 | 12470 | 12500 | 12450 | 41389 |
| 636 | 20230607 | 101800 | 6834873240 | 12460 | 12380 | 12470 | 12370 | 22889 |
| 637 | 20230607 | 101700 | 6550437490 | 12370 | 12390 | 12420 | 12370 | 26449 |
| 638 | 20230607 | 101600 | 6222656060 | 12380 | 12320 | 12390 | 12300 | 12919 |
| 639 | 20230607 | 101500 | 6063144560 | 12310 | 12300 | 12330 | 12290 | 11762 |
| 640 | 20230607 | 101400 | 5918291750 | 12300 | 12250 | 12300 | 12250 | 6817 |
| 641 | 20230607 | 101300 | 5834602680 | 12250 | 12260 | 12270 | 12240 | 9202 |
| 642 | 20230607 | 101200 | 5721771900 | 12260 | 12270 | 12270 | 12220 | 9338 |
| 643 | 20230607 | 101100 | 5607401150 | 12270 | 12230 | 12270 | 12230 | 10592 |
| 644 | 20230607 | 101000 | 5477538780 | 12220 | 12210 | 12250 | 12200 | 9762 |
| 645 | 20230607 | 100900 | 5358242220 | 12220 | 12210 | 12230 | 12200 | 7012 |
| 646 | 20230607 | 100800 | 5272592130 | 12210 | 12170 | 12220 | 12160 | 15300 |
| 647 | 20230607 | 100700 | 5086029060 | 12170 | 12150 | 12170 | 12120 | 5225 |
| 648 | 20230607 | 100600 | 5022521090 | 12150 | 12130 | 12150 | 12110 | 4091 |
| 649 | 20230607 | 100500 | 4972841300 | 12140 | 12090 | 12150 | 12040 | 15768 |
| 650 | 20230607 | 100400 | 4782185560 | 12070 | 12050 | 12100 | 12050 | 6409 |
| 651 | 20230607 | 100300 | 4704781640 | 12060 | 12090 | 12100 | 12060 | 8698 |
| 652 | 20230607 | 100200 | 4599776680 | 12080 | 12090 | 12090 | 12080 | 903 |
| 653 | 20230607 | 100100 | 4588861480 | 12090 | 12100 | 12100 | 12080 | 2013 |
| 654 | 20230607 | 100000 | 4564532780 | 12100 | 12100 | 12110 | 12080 | 5399 |
| 655 | 20230607 | 095900 | 4499244310 | 12100 | 12100 | 12110 | 12080 | 2259 |
| 656 | 20230607 | 095800 | 4471919220 | 12110 | 12110 | 12130 | 12100 | 3353 |
| 657 | 20230607 | 095700 | 4431295040 | 12100 | 12100 | 12120 | 12100 | 3884 |
| 658 | 20230607 | 095600 | 4384266020 | 12110 | 12160 | 12160 | 12080 | 8973 |
| 659 | 20230607 | 095500 | 4275518530 | 12130 | 12170 | 12190 | 12130 | 21651 |
| 660 | 20230607 | 095400 | 4012161420 | 12160 | 12110 | 12170 | 12110 | 10639 |
| 661 | 20230607 | 095300 | 3883058930 | 12110 | 12070 | 12110 | 12070 | 6256 |
| 662 | 20230607 | 095200 | 3807384930 | 12090 | 12070 | 12090 | 12060 | 8983 |
| 663 | 20230607 | 095100 | 3698945950 | 12070 | 12080 | 12090 | 12060 | 4740 |
| 664 | 20230607 | 095000 | 3641692140 | 12050 | 12070 | 12100 | 12050 | 10705 |
| 665 | 20230607 | 094900 | 3512422340 | 12070 | 12060 | 12070 | 12030 | 11930 |
| 666 | 20230607 | 094800 | 3368632700 | 12070 | 12060 | 12070 | 12010 | 9572 |
| 667 | 20230607 | 094700 | 3253302810 | 12070 | 12040 | 12070 | 12010 | 7482 |
| 668 | 20230607 | 094600 | 3163197170 | 12040 | 12030 | 12060 | 12020 | 8500 |
| 669 | 20230607 | 094500 | 3060877410 | 12040 | 12000 | 12040 | 11980 | 6562 |
| 670 | 20230607 | 094400 | 2982059710 | 12000 | 11970 | 12000 | 11940 | 7329 |
| 671 | 20230607 | 094300 | 2894249830 | 11960 | 11940 | 11960 | 11930 | 3013 |
| 672 | 20230607 | 094200 | 2858269510 | 11940 | 11920 | 11960 | 11920 | 3070 |
| 673 | 20230607 | 094100 | 2821624460 | 11950 | 11940 | 11950 | 11910 | 4164 |
| 674 | 20230607 | 094000 | 2771949590 | 11960 | 11960 | 11970 | 11930 | 2745 |
| 675 | 20230607 | 093900 | 2739150750 | 11960 | 11960 | 11970 | 11930 | 2804 |
| 676 | 20230607 | 093800 | 2705626700 | 11970 | 11960 | 11970 | 11900 | 3297 |
| 677 | 20230607 | 093700 | 2666269190 | 11940 | 11930 | 11960 | 11900 | 6931 |
| 678 | 20230607 | 093600 | 2583489600 | 11920 | 11980 | 11980 | 11890 | 4839 |
| 679 | 20230607 | 093500 | 2525790080 | 11990 | 11950 | 11990 | 11880 | 12827 |
| 680 | 20230607 | 093400 | 2372427220 | 11940 | 11870 | 11970 | 11870 | 14988 |
| 681 | 20230607 | 093300 | 2193597500 | 11860 | 11830 | 11860 | 11810 | 3156 |
| 682 | 20230607 | 093200 | 2156241370 | 11830 | 11850 | 11870 | 11830 | 2745 |
| 683 | 20230607 | 093100 | 2123712860 | 11850 | 11850 | 11870 | 11850 | 1704 |
| 684 | 20230607 | 093000 | 2103515420 | 11860 | 11870 | 11900 | 11850 | 4317 |
| 685 | 20230607 | 092900 | 2052251420 | 11870 | 11890 | 11900 | 11850 | 6826 |
| 686 | 20230607 | 092800 | 1971145290 | 11880 | 11850 | 11910 | 11850 | 10588 |
| 687 | 20230607 | 092700 | 1845221790 | 11890 | 11790 | 11910 | 11750 | 8333 |
| 688 | 20230607 | 092600 | 1746299950 | 11740 | 11720 | 11800 | 11720 | 6184 |
| 689 | 20230607 | 092500 | 1673648740 | 11720 | 11690 | 11750 | 11680 | 7087 |
| 690 | 20230607 | 092400 | 1590663290 | 11680 | 11670 | 11680 | 11650 | 2825 |
| 691 | 20230607 | 092300 | 1557686440 | 11650 | 11650 | 11670 | 11650 | 1289 |
| 692 | 20230607 | 092200 | 1542654360 | 11650 | 11640 | 11650 | 11640 | 967 |
| 693 | 20230607 | 092100 | 1531391580 | 11640 | 11620 | 11640 | 11610 | 4763 |
| 694 | 20230607 | 092000 | 1476028940 | 11620 | 11630 | 11640 | 11620 | 3843 |
| 695 | 20230607 | 091900 | 1431352660 | 11640 | 11610 | 11650 | 11610 | 3080 |
| 696 | 20230607 | 091800 | 1395541970 | 11610 | 11610 | 11610 | 11600 | 1530 |
| 697 | 20230607 | 091700 | 1377784920 | 11600 | 11600 | 11610 | 11590 | 1673 |
| 698 | 20230607 | 091600 | 1358379540 | 11600 | 11600 | 11620 | 11590 | 4122 |
| 699 | 20230607 | 091500 | 1310517810 | 11590 | 11580 | 11600 | 11570 | 4104 |
| 700 | 20230607 | 091400 | 1262965390 | 11590 | 11580 | 11600 | 11570 | 3242 |
| 701 | 20230607 | 091300 | 1225400290 | 11580 | 11580 | 11600 | 11570 | 3141 |
| 702 | 20230607 | 091200 | 1189026480 | 11580 | 11650 | 11650 | 11580 | 7314 |
| 703 | 20230607 | 091100 | 1104164790 | 11630 | 11670 | 11680 | 11630 | 6036 |
| 704 | 20230607 | 091000 | 1033846910 | 11650 | 11610 | 11680 | 11550 | 11657 |
| 705 | 20230607 | 090900 | 898737950 | 11610 | 11620 | 11630 | 11600 | 13319 |
| 706 | 20230607 | 090800 | 744177720 | 11620 | 11670 | 11680 | 11600 | 14468 |
| 707 | 20230607 | 090700 | 575848170 | 11670 | 11680 | 11710 | 11670 | 5943 |
| 708 | 20230607 | 090600 | 506438900 | 11680 | 11710 | 11730 | 11680 | 4900 |
| 709 | 20230607 | 090500 | 449106300 | 11680 | 11690 | 11710 | 11670 | 8466 |
| 710 | 20230607 | 090400 | 350173640 | 11690 | 11770 | 11770 | 11690 | 4458 |
| 711 | 20230607 | 090300 | 297959960 | 11760 | 11740 | 11770 | 11680 | 7411 |
| 712 | 20230607 | 090200 | 211149430 | 11740 | 11790 | 11790 | 11740 | 4613 |
| 713 | 20230607 | 090100 | 156871820 | 11790 | 11870 | 11870 | 11780 | 5625 |
| 714 | 20230607 | 090000 | 90421250 | 11870 | 11930 | 11930 | 11870 | 7108 |