34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 8071 |
| 3 | 20230613 | 194100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20230613 | 194000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20230613 | 193900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20230613 | 193800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20230613 | 193700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20230613 | 193600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20230613 | 193500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20230613 | 193400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20230613 | 193300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20230613 | 193200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20230613 | 193100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20230613 | 193000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20230613 | 192900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20230613 | 192800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20230613 | 192700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20230613 | 192600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20230613 | 192500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20230613 | 192400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20230613 | 192300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20230613 | 192200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20230613 | 192100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20230613 | 192000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20230613 | 191900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20230613 | 191800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20230613 | 191700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20230613 | 191600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20230613 | 191500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20230613 | 191400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20230613 | 191300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20230613 | 191200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 8071 |
| 33 | 20230613 | 191100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20230613 | 191000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20230613 | 190900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20230613 | 190800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20230613 | 190700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20230613 | 190600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20230613 | 190500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20230613 | 190400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20230613 | 190300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20230613 | 190200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20230613 | 190100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20230613 | 190000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20230613 | 185900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20230613 | 185800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20230613 | 185700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20230613 | 185600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20230613 | 185500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20230613 | 185400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20230613 | 185300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20230613 | 185200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20230613 | 185100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20230613 | 185000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20230613 | 184900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20230613 | 184800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20230613 | 184700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20230613 | 184600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20230613 | 184500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20230613 | 184400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20230613 | 184300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20230613 | 184200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 8071 |
| 63 | 20230613 | 184100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20230613 | 184000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20230613 | 183900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20230613 | 183800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20230613 | 183700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20230613 | 183600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20230613 | 183500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20230613 | 183400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20230613 | 183300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20230613 | 183200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20230613 | 183100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20230613 | 183000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20230613 | 182900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20230613 | 182800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20230613 | 182700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20230613 | 182600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20230613 | 182500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20230613 | 182400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20230613 | 182300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20230613 | 182200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20230613 | 182100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20230613 | 182000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20230613 | 181900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20230613 | 181800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20230613 | 181700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20230613 | 181600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20230613 | 181500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20230613 | 181400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20230613 | 181300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20230613 | 181200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 8071 |
| 93 | 20230613 | 181100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20230613 | 181000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20230613 | 180900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20230613 | 180800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20230613 | 180700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20230613 | 180600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20230613 | 180500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20230613 | 180400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20230613 | 180300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20230613 | 180200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20230613 | 180100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20230613 | 180000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20230613 | 175900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20230613 | 175800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20230613 | 175700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20230613 | 175600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20230613 | 175500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20230613 | 175400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20230613 | 175300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20230613 | 175200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20230613 | 175100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20230613 | 175000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20230613 | 174900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20230613 | 174800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20230613 | 174700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20230613 | 174600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20230613 | 174500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20230613 | 174400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20230613 | 174300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20230613 | 174200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 8071 |
| 123 | 20230613 | 174100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20230613 | 174000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20230613 | 173900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20230613 | 173800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20230613 | 173700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20230613 | 173600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20230613 | 173500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20230613 | 173400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20230613 | 173300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20230613 | 173200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20230613 | 173100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20230613 | 173000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20230613 | 172900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20230613 | 172800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20230613 | 172700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20230613 | 172600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20230613 | 172500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20230613 | 172400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20230613 | 172300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20230613 | 172200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20230613 | 172100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20230613 | 172000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20230613 | 171900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20230613 | 171800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20230613 | 171700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20230613 | 171600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20230613 | 171500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20230613 | 171400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20230613 | 171300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20230613 | 171200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 8071 |
| 153 | 20230613 | 171100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20230613 | 171000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20230613 | 170900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20230613 | 170800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20230613 | 170700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20230613 | 170600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20230613 | 170500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20230613 | 170400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20230613 | 170300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20230613 | 170200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20230613 | 170100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20230613 | 170000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20230613 | 165900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20230613 | 165800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20230613 | 165700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20230613 | 165600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20230613 | 165500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20230613 | 165400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20230613 | 165300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20230613 | 165200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20230613 | 165100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20230613 | 165000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20230613 | 164900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20230613 | 164800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20230613 | 164700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20230613 | 164600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20230613 | 164500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20230613 | 164400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20230613 | 164300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20230613 | 164200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 8071 |
| 183 | 20230613 | 164100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20230613 | 164000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20230613 | 163900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20230613 | 163800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20230613 | 163700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20230613 | 163600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20230613 | 163500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20230613 | 163400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20230613 | 163300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20230613 | 163200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20230613 | 163100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20230613 | 163000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20230613 | 162900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20230613 | 162800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20230613 | 162700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20230613 | 162600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20230613 | 162500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20230613 | 162400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20230613 | 162300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20230613 | 162200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20230613 | 162100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20230613 | 162000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20230613 | 161900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20230613 | 161800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20230613 | 161700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20230613 | 161600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20230613 | 161500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20230613 | 161400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20230613 | 161300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20230613 | 161200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 8071 |
| 213 | 20230613 | 161100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20230613 | 161000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20230613 | 160900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20230613 | 160800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20230613 | 160700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20230613 | 160600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20230613 | 160500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20230613 | 160400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20230613 | 160300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20230613 | 160200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20230613 | 160100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20230613 | 160000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20230613 | 155900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20230613 | 155800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20230613 | 155700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20230613 | 155600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20230613 | 155500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20230613 | 155400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20230613 | 155300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20230613 | 155200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20230613 | 155100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20230613 | 155000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20230613 | 154900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20230613 | 154800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20230613 | 154700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20230613 | 154600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20230613 | 154500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20230613 | 154400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20230613 | 154300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20230613 | 154200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 8071 |
| 243 | 20230613 | 154100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20230613 | 154000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20230613 | 153900 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20230613 | 153800 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20230613 | 153700 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20230613 | 153600 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20230613 | 153500 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20230613 | 153400 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20230613 | 153300 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20230613 | 153200 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20230613 | 153100 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20230613 | 153000 | 8160900540 | 12220 | 12220 | 12220 | 12220 | 8071 |
| 255 | 20230613 | 152900 | 8062272920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20230613 | 152800 | 8062272920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20230613 | 152700 | 8062272920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20230613 | 152600 | 8062272920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20230613 | 152500 | 8062272920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20230613 | 152400 | 8062272920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20230613 | 152300 | 8062272920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20230613 | 152200 | 8062272920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20230613 | 152100 | 8062272920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20230613 | 152000 | 8062272920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20230613 | 151900 | 8062272920 | 12220 | 12160 | 12240 | 12160 | 3971 |
| 266 | 20230613 | 151800 | 8013856860 | 12160 | 12130 | 12160 | 12130 | 2065 |
| 267 | 20230613 | 151700 | 7988786030 | 12130 | 12130 | 12140 | 12120 | 3384 |
| 268 | 20230613 | 151600 | 7947743440 | 12130 | 12150 | 12160 | 12130 | 573 |
| 269 | 20230613 | 151500 | 7940785970 | 12150 | 12150 | 12160 | 12150 | 1490 |
| 270 | 20230613 | 151400 | 7922682170 | 12150 | 12150 | 12160 | 12140 | 2471 |
| 271 | 20230613 | 151300 | 7892656580 | 12150 | 12140 | 12150 | 12140 | 682 |
| 272 | 20230613 | 151200 | 7884370460 | 12150 | 12110 | 12150 | 12110 | 3176 |
| 273 | 20230613 | 151100 | 7845832330 | 12100 | 12100 | 12100 | 12070 | 2220 |
| 274 | 20230613 | 151000 | 7819015460 | 12070 | 12030 | 12090 | 12030 | 967 |
| 275 | 20230613 | 150900 | 7807340960 | 12030 | 12060 | 12060 | 12030 | 2641 |
| 276 | 20230613 | 150800 | 7775520250 | 12060 | 12040 | 12060 | 12040 | 2011 |
| 277 | 20230613 | 150700 | 7751288160 | 12050 | 12040 | 12050 | 12030 | 2681 |
| 278 | 20230613 | 150600 | 7719020000 | 12030 | 12040 | 12050 | 12030 | 3081 |
| 279 | 20230613 | 150500 | 7681951350 | 12040 | 12050 | 12060 | 12030 | 7920 |
| 280 | 20230613 | 150400 | 7586574990 | 12050 | 12070 | 12070 | 12050 | 3316 |
| 281 | 20230613 | 150300 | 7546587030 | 12070 | 12080 | 12080 | 12060 | 5451 |
| 282 | 20230613 | 150200 | 7480799100 | 12080 | 12080 | 12080 | 12080 | 1270 |
| 283 | 20230613 | 150100 | 7465457500 | 12080 | 12090 | 12090 | 12080 | 3193 |
| 284 | 20230613 | 150000 | 7426880850 | 12090 | 12110 | 12110 | 12090 | 354 |
| 285 | 20230613 | 145900 | 7422600390 | 12090 | 12110 | 12110 | 12090 | 426 |
| 286 | 20230613 | 145800 | 7417445470 | 12110 | 12100 | 12110 | 12090 | 515 |
| 287 | 20230613 | 145700 | 7411215390 | 12100 | 12120 | 12120 | 12100 | 154 |
| 288 | 20230613 | 145600 | 7409351300 | 12120 | 12110 | 12120 | 12090 | 425 |
| 289 | 20230613 | 145500 | 7404206190 | 12090 | 12110 | 12120 | 12090 | 3472 |
| 290 | 20230613 | 145400 | 7362197910 | 12110 | 12100 | 12110 | 12100 | 1120 |
| 291 | 20230613 | 145300 | 7348636270 | 12100 | 12110 | 12110 | 12100 | 342 |
| 292 | 20230613 | 145200 | 7344496890 | 12110 | 12110 | 12120 | 12110 | 1339 |
| 293 | 20230613 | 145100 | 7328280890 | 12120 | 12110 | 12120 | 12110 | 851 |
| 294 | 20230613 | 145000 | 7317973460 | 12110 | 12120 | 12120 | 12110 | 429 |
| 295 | 20230613 | 144900 | 7312778170 | 12120 | 12110 | 12120 | 12110 | 55 |
| 296 | 20230613 | 144800 | 7312112110 | 12110 | 12110 | 12120 | 12110 | 140 |
| 297 | 20230613 | 144700 | 7310416010 | 12120 | 12110 | 12120 | 12100 | 1242 |
| 298 | 20230613 | 144600 | 7295375890 | 12110 | 12110 | 12110 | 12110 | 471 |
| 299 | 20230613 | 144500 | 7289672080 | 12110 | 12120 | 12120 | 12110 | 513 |
| 300 | 20230613 | 144400 | 7283457650 | 12110 | 12100 | 12110 | 12100 | 1504 |
| 301 | 20230613 | 144300 | 7265246040 | 12100 | 12100 | 12110 | 12100 | 596 |
| 302 | 20230613 | 144200 | 7258034340 | 12100 | 12110 | 12110 | 12100 | 150 |
| 303 | 20230613 | 144100 | 7256218510 | 12100 | 12100 | 12110 | 12100 | 358 |
| 304 | 20230613 | 144000 | 7251886700 | 12110 | 12110 | 12110 | 12110 | 4 |
| 305 | 20230613 | 143900 | 7251838260 | 12100 | 12100 | 12100 | 12100 | 7 |
| 306 | 20230613 | 143800 | 7251753560 | 12110 | 12110 | 12120 | 12110 | 1074 |
| 307 | 20230613 | 143700 | 7238742420 | 12110 | 12110 | 12120 | 12110 | 1237 |
| 308 | 20230613 | 143600 | 7223758990 | 12110 | 12100 | 12110 | 12100 | 257 |
| 309 | 20230613 | 143500 | 7220646810 | 12110 | 12110 | 12110 | 12110 | 867 |
| 310 | 20230613 | 143400 | 7210147440 | 12110 | 12110 | 12110 | 12100 | 530 |
| 311 | 20230613 | 143300 | 7203731360 | 12110 | 12100 | 12110 | 12100 | 8 |
| 312 | 20230613 | 143200 | 7203634550 | 12110 | 12110 | 12110 | 12090 | 1328 |
| 313 | 20230613 | 143100 | 7187559490 | 12110 | 12110 | 12120 | 12110 | 2827 |
| 314 | 20230613 | 143000 | 7153321020 | 12110 | 12110 | 12120 | 12110 | 881 |
| 315 | 20230613 | 142900 | 7142651110 | 12090 | 12110 | 12120 | 12070 | 6502 |
| 316 | 20230613 | 142800 | 7064085300 | 12110 | 12100 | 12110 | 12100 | 1076 |
| 317 | 20230613 | 142700 | 7051060020 | 12110 | 12100 | 12110 | 12100 | 938 |
| 318 | 20230613 | 142600 | 7039704810 | 12100 | 12110 | 12110 | 12100 | 490 |
| 319 | 20230613 | 142500 | 7033775710 | 12110 | 12110 | 12110 | 12100 | 426 |
| 320 | 20230613 | 142400 | 7028617270 | 12110 | 12110 | 12110 | 12110 | 98 |
| 321 | 20230613 | 142300 | 7027430490 | 12110 | 12110 | 12110 | 12100 | 790 |
| 322 | 20230613 | 142200 | 7017865290 | 12100 | 12100 | 12100 | 12090 | 169 |
| 323 | 20230613 | 142100 | 7015820430 | 12100 | 12120 | 12120 | 12100 | 2888 |
| 324 | 20230613 | 142000 | 6980873640 | 12120 | 12120 | 12120 | 12120 | 27 |
| 325 | 20230613 | 141900 | 6980546400 | 12120 | 12120 | 12120 | 12100 | 58 |
| 326 | 20230613 | 141800 | 6979844200 | 12110 | 12120 | 12120 | 12100 | 1685 |
| 327 | 20230613 | 141700 | 6959436810 | 12120 | 12100 | 12120 | 12090 | 1176 |
| 328 | 20230613 | 141600 | 6945208060 | 12090 | 12100 | 12100 | 12080 | 1062 |
| 329 | 20230613 | 141500 | 6932366850 | 12100 | 12100 | 12110 | 12100 | 1515 |
| 330 | 20230613 | 141400 | 6914029820 | 12100 | 12100 | 12100 | 12100 | 1897 |
| 331 | 20230613 | 141300 | 6891076120 | 12100 | 12080 | 12100 | 12080 | 234 |
| 332 | 20230613 | 141200 | 6888247050 | 12080 | 12090 | 12100 | 12080 | 632 |
| 333 | 20230613 | 141100 | 6880608990 | 12100 | 12100 | 12100 | 12090 | 1852 |
| 334 | 20230613 | 141000 | 6858215590 | 12110 | 12100 | 12110 | 12100 | 745 |
| 335 | 20230613 | 140900 | 6849200540 | 12110 | 12110 | 12110 | 12100 | 290 |
| 336 | 20230613 | 140800 | 6845691230 | 12100 | 12100 | 12110 | 12100 | 505 |
| 337 | 20230613 | 140700 | 6839580620 | 12110 | 12110 | 12110 | 12110 | 135 |
| 338 | 20230613 | 140600 | 6837945770 | 12110 | 12110 | 12110 | 12100 | 513 |
| 339 | 20230613 | 140500 | 6831737420 | 12100 | 12110 | 12110 | 12100 | 239 |
| 340 | 20230613 | 140400 | 6828844360 | 12110 | 12100 | 12110 | 12100 | 96 |
| 341 | 20230613 | 140300 | 6827681940 | 12100 | 12100 | 12110 | 12100 | 298 |
| 342 | 20230613 | 140200 | 6824075840 | 12100 | 12120 | 12120 | 12100 | 1273 |
| 343 | 20230613 | 140100 | 6808660260 | 12120 | 12100 | 12120 | 12100 | 2842 |
| 344 | 20230613 | 140000 | 6774267510 | 12100 | 12090 | 12100 | 12080 | 2046 |
| 345 | 20230613 | 135900 | 6749540310 | 12080 | 12080 | 12080 | 12080 | 636 |
| 346 | 20230613 | 135800 | 6741857430 | 12080 | 12080 | 12080 | 12080 | 124 |
| 347 | 20230613 | 135700 | 6740359510 | 12080 | 12090 | 12090 | 12080 | 3075 |
| 348 | 20230613 | 135600 | 6703206410 | 12090 | 12110 | 12110 | 12090 | 3381 |
| 349 | 20230613 | 135500 | 6662308430 | 12120 | 12120 | 12130 | 12120 | 137 |
| 350 | 20230613 | 135400 | 6660647980 | 12140 | 12130 | 12140 | 12120 | 258 |
| 351 | 20230613 | 135300 | 6657516400 | 12130 | 12130 | 12130 | 12130 | 157 |
| 352 | 20230613 | 135200 | 6655611990 | 12140 | 12140 | 12140 | 12140 | 7 |
| 353 | 20230613 | 135100 | 6655527010 | 12140 | 12140 | 12140 | 12130 | 116 |
| 354 | 20230613 | 135000 | 6654119260 | 12140 | 12120 | 12140 | 12120 | 400 |
| 355 | 20230613 | 134900 | 6649268060 | 12120 | 12120 | 12150 | 12120 | 1645 |
| 356 | 20230613 | 134800 | 6629328550 | 12120 | 12140 | 12140 | 12120 | 1877 |
| 357 | 20230613 | 134700 | 6606566330 | 12140 | 12150 | 12150 | 12140 | 787 |
| 358 | 20230613 | 134600 | 6597009110 | 12140 | 12130 | 12140 | 12130 | 702 |
| 359 | 20230613 | 134500 | 6588488080 | 12130 | 12140 | 12150 | 12130 | 1507 |
| 360 | 20230613 | 134400 | 6570197530 | 12150 | 12140 | 12150 | 12140 | 429 |
| 361 | 20230613 | 134300 | 6564986890 | 12140 | 12130 | 12140 | 12130 | 223 |
| 362 | 20230613 | 134200 | 6562279870 | 12130 | 12130 | 12130 | 12120 | 526 |
| 363 | 20230613 | 134100 | 6555899580 | 12130 | 12120 | 12130 | 12120 | 790 |
| 364 | 20230613 | 134000 | 6546319080 | 12120 | 12120 | 12120 | 12110 | 60 |
| 365 | 20230613 | 133900 | 6545591980 | 12110 | 12110 | 12130 | 12090 | 758 |
| 366 | 20230613 | 133800 | 6536417620 | 12110 | 12100 | 12110 | 12100 | 1190 |
| 367 | 20230613 | 133700 | 6522007160 | 12100 | 12100 | 12110 | 12100 | 691 |
| 368 | 20230613 | 133600 | 6513646010 | 12100 | 12100 | 12100 | 12090 | 1306 |
| 369 | 20230613 | 133500 | 6497843500 | 12100 | 12100 | 12100 | 12090 | 1457 |
| 370 | 20230613 | 133400 | 6480214670 | 12100 | 12100 | 12100 | 12090 | 1109 |
| 371 | 20230613 | 133300 | 6466796380 | 12100 | 12090 | 12100 | 12090 | 25 |
| 372 | 20230613 | 133200 | 6466493970 | 12090 | 12110 | 12110 | 12090 | 439 |
| 373 | 20230613 | 133100 | 6461183770 | 12090 | 12110 | 12110 | 12090 | 2434 |
| 374 | 20230613 | 133000 | 6431746860 | 12100 | 12110 | 12110 | 12100 | 2087 |
| 375 | 20230613 | 132900 | 6406490870 | 12110 | 12110 | 12110 | 12110 | 600 |
| 376 | 20230613 | 132800 | 6399224870 | 12110 | 12120 | 12130 | 12110 | 968 |
| 377 | 20230613 | 132700 | 6387494690 | 12120 | 12120 | 12130 | 12110 | 984 |
| 378 | 20230613 | 132600 | 6375566320 | 12110 | 12110 | 12110 | 12110 | 121 |
| 379 | 20230613 | 132500 | 6374101010 | 12100 | 12090 | 12100 | 12090 | 735 |
| 380 | 20230613 | 132400 | 6365211060 | 12090 | 12080 | 12090 | 12080 | 509 |
| 381 | 20230613 | 132300 | 6359057340 | 12140 | 12120 | 12140 | 12080 | 2652 |
| 382 | 20230613 | 132200 | 6326981270 | 12120 | 12110 | 12120 | 12090 | 1095 |
| 383 | 20230613 | 132100 | 6313727320 | 12120 | 12110 | 12120 | 12100 | 401 |
| 384 | 20230613 | 132000 | 6308870560 | 12100 | 12120 | 12120 | 12100 | 1579 |
| 385 | 20230613 | 131900 | 6289762910 | 12120 | 12110 | 12120 | 12100 | 335 |
| 386 | 20230613 | 131800 | 6285705810 | 12110 | 12110 | 12120 | 12100 | 417 |
| 387 | 20230613 | 131700 | 6280655400 | 12120 | 12110 | 12120 | 12100 | 1255 |
| 388 | 20230613 | 131600 | 6265453220 | 12110 | 12100 | 12110 | 12100 | 786 |
| 389 | 20230613 | 131500 | 6255941570 | 12100 | 12120 | 12120 | 12100 | 1769 |
| 390 | 20230613 | 131400 | 6234530190 | 12100 | 12080 | 12100 | 12070 | 2162 |
| 391 | 20230613 | 131300 | 6208382830 | 12050 | 12050 | 12060 | 12050 | 3823 |
| 392 | 20230613 | 131200 | 6162309380 | 12050 | 12110 | 12110 | 12040 | 14478 |
| 393 | 20230613 | 131100 | 5987343450 | 12110 | 12110 | 12120 | 12110 | 1422 |
| 394 | 20230613 | 131000 | 5970121930 | 12110 | 12110 | 12120 | 12100 | 1278 |
| 395 | 20230613 | 130900 | 5954645830 | 12110 | 12120 | 12130 | 12110 | 2076 |
| 396 | 20230613 | 130800 | 5929491800 | 12130 | 12120 | 12150 | 12110 | 958 |
| 397 | 20230613 | 130700 | 5917881890 | 12150 | 12140 | 12150 | 12120 | 15873 |
| 398 | 20230613 | 130600 | 5725313950 | 12150 | 12150 | 12150 | 12140 | 1093 |
| 399 | 20230613 | 130500 | 5712044660 | 12150 | 12150 | 12150 | 12150 | 797 |
| 400 | 20230613 | 130400 | 5702361110 | 12150 | 12170 | 12170 | 12150 | 5607 |
| 401 | 20230613 | 130300 | 5634207220 | 12160 | 12160 | 12170 | 12160 | 762 |
| 402 | 20230613 | 130200 | 5624937810 | 12160 | 12160 | 12160 | 12160 | 30 |
| 403 | 20230613 | 130100 | 5624573010 | 12160 | 12160 | 12160 | 12160 | 650 |
| 404 | 20230613 | 130000 | 5616669010 | 12160 | 12150 | 12160 | 12150 | 170 |
| 405 | 20230613 | 125900 | 5614603200 | 12170 | 12150 | 12170 | 12150 | 1005 |
| 406 | 20230613 | 125800 | 5602392380 | 12150 | 12160 | 12160 | 12150 | 282 |
| 407 | 20230613 | 125700 | 5598963370 | 12170 | 12160 | 12170 | 12150 | 193 |
| 408 | 20230613 | 125600 | 5596616410 | 12170 | 12160 | 12170 | 12150 | 251 |
| 409 | 20230613 | 125500 | 5593564250 | 12160 | 12160 | 12160 | 12160 | 212 |
| 410 | 20230613 | 125400 | 5590986330 | 12160 | 12150 | 12160 | 12150 | 183 |
| 411 | 20230613 | 125300 | 5588762470 | 12150 | 12160 | 12160 | 12150 | 317 |
| 412 | 20230613 | 125200 | 5584907850 | 12160 | 12170 | 12170 | 12160 | 527 |
| 413 | 20230613 | 125100 | 5578499260 | 12170 | 12170 | 12180 | 12170 | 102 |
| 414 | 20230613 | 125000 | 5577257910 | 12160 | 12160 | 12170 | 12160 | 216 |
| 415 | 20230613 | 124900 | 5574630530 | 12170 | 12170 | 12170 | 12150 | 361 |
| 416 | 20230613 | 124800 | 5570243380 | 12180 | 12170 | 12180 | 12150 | 1411 |
| 417 | 20230613 | 124700 | 5553072110 | 12170 | 12160 | 12180 | 12160 | 329 |
| 418 | 20230613 | 124600 | 5549068260 | 12160 | 12160 | 12160 | 12160 | 141 |
| 419 | 20230613 | 124500 | 5547353700 | 12160 | 12160 | 12160 | 12150 | 266 |
| 420 | 20230613 | 124400 | 5544119250 | 12150 | 12140 | 12150 | 12140 | 653 |
| 421 | 20230613 | 124300 | 5536185800 | 12140 | 12150 | 12150 | 12140 | 688 |
| 422 | 20230613 | 124200 | 5527833280 | 12140 | 12170 | 12170 | 12140 | 1616 |
| 423 | 20230613 | 124100 | 5508207830 | 12170 | 12230 | 12230 | 12150 | 3336 |
| 424 | 20230613 | 124000 | 5467603380 | 12230 | 12220 | 12230 | 12210 | 217 |
| 425 | 20230613 | 123900 | 5464950740 | 12210 | 12210 | 12210 | 12210 | 247 |
| 426 | 20230613 | 123800 | 5461934870 | 12210 | 12220 | 12220 | 12210 | 211 |
| 427 | 20230613 | 123700 | 5459356740 | 12220 | 12220 | 12230 | 12200 | 2505 |
| 428 | 20230613 | 123600 | 5428772370 | 12220 | 12210 | 12220 | 12200 | 808 |
| 429 | 20230613 | 123500 | 5418905370 | 12210 | 12210 | 12210 | 12200 | 522 |
| 430 | 20230613 | 123400 | 5412534610 | 12210 | 12200 | 12210 | 12200 | 793 |
| 431 | 20230613 | 123300 | 5402859300 | 12200 | 12180 | 12200 | 12180 | 226 |
| 432 | 20230613 | 123200 | 5400103470 | 12180 | 12170 | 12180 | 12170 | 188 |
| 433 | 20230613 | 123100 | 5397814630 | 12170 | 12170 | 12180 | 12170 | 598 |
| 434 | 20230613 | 123000 | 5390536150 | 12160 | 12150 | 12160 | 12140 | 158 |
| 435 | 20230613 | 122900 | 5388617080 | 12160 | 12150 | 12160 | 12150 | 132 |
| 436 | 20230613 | 122800 | 5387013080 | 12150 | 12150 | 12150 | 12140 | 905 |
| 437 | 20230613 | 122700 | 5376022860 | 12150 | 12130 | 12150 | 12120 | 2442 |
| 438 | 20230613 | 122600 | 5346404100 | 12130 | 12130 | 12130 | 12120 | 2274 |
| 439 | 20230613 | 122500 | 5318840650 | 12120 | 12110 | 12140 | 12110 | 1473 |
| 440 | 20230613 | 122400 | 5300992010 | 12110 | 12130 | 12130 | 12100 | 8144 |
| 441 | 20230613 | 122300 | 5202341100 | 12130 | 12130 | 12130 | 12130 | 353 |
| 442 | 20230613 | 122200 | 5198059210 | 12130 | 12140 | 12140 | 12120 | 1092 |
| 443 | 20230613 | 122100 | 5184811930 | 12140 | 12130 | 12140 | 12110 | 3127 |
| 444 | 20230613 | 122000 | 5146889050 | 12140 | 12130 | 12140 | 12130 | 572 |
| 445 | 20230613 | 121900 | 5139950170 | 12130 | 12140 | 12140 | 12130 | 1208 |
| 446 | 20230613 | 121800 | 5125290090 | 12140 | 12150 | 12150 | 12140 | 118 |
| 447 | 20230613 | 121700 | 5123857010 | 12150 | 12160 | 12160 | 12150 | 83 |
| 448 | 20230613 | 121600 | 5122847870 | 12160 | 12160 | 12160 | 12160 | 88 |
| 449 | 20230613 | 121500 | 5121777790 | 12160 | 12160 | 12170 | 12160 | 332 |
| 450 | 20230613 | 121400 | 5117737670 | 12160 | 12170 | 12170 | 12160 | 231 |
| 451 | 20230613 | 121300 | 5114928700 | 12170 | 12170 | 12170 | 12160 | 11 |
| 452 | 20230613 | 121200 | 5114794910 | 12160 | 12170 | 12180 | 12160 | 274 |
| 453 | 20230613 | 121100 | 5111462280 | 12160 | 12150 | 12170 | 12150 | 367 |
| 454 | 20230613 | 121000 | 5106999090 | 12150 | 12130 | 12150 | 12110 | 10495 |
| 455 | 20230613 | 120900 | 4979751020 | 12120 | 12130 | 12140 | 12120 | 982 |
| 456 | 20230613 | 120800 | 4967838730 | 12130 | 12140 | 12140 | 12130 | 1291 |
| 457 | 20230613 | 120700 | 4952170990 | 12150 | 12160 | 12160 | 12140 | 2731 |
| 458 | 20230613 | 120600 | 4919008330 | 12150 | 12150 | 12160 | 12150 | 1044 |
| 459 | 20230613 | 120500 | 4906323530 | 12150 | 12180 | 12180 | 12150 | 5014 |
| 460 | 20230613 | 120400 | 4845363080 | 12170 | 12180 | 12180 | 12170 | 1864 |
| 461 | 20230613 | 120300 | 4822663220 | 12180 | 12180 | 12180 | 12170 | 525 |
| 462 | 20230613 | 120200 | 4816270390 | 12180 | 12190 | 12190 | 12180 | 2153 |
| 463 | 20230613 | 120100 | 4790032600 | 12190 | 12200 | 12200 | 12190 | 472 |
| 464 | 20230613 | 120000 | 4784278180 | 12190 | 12170 | 12190 | 12170 | 15 |
| 465 | 20230613 | 115900 | 4784095540 | 12210 | 12170 | 12210 | 12170 | 2157 |
| 466 | 20230613 | 115800 | 4757824850 | 12170 | 12170 | 12180 | 12170 | 910 |
| 467 | 20230613 | 115700 | 4746749200 | 12170 | 12170 | 12170 | 12170 | 211 |
| 468 | 20230613 | 115600 | 4744181330 | 12210 | 12170 | 12210 | 12170 | 1023 |
| 469 | 20230613 | 115500 | 4731731140 | 12170 | 12150 | 12170 | 12150 | 6910 |
| 470 | 20230613 | 115400 | 4647653270 | 12150 | 12150 | 12150 | 12140 | 4312 |
| 471 | 20230613 | 115300 | 4595294830 | 12150 | 12150 | 12150 | 12140 | 2262 |
| 472 | 20230613 | 115200 | 4567815440 | 12160 | 12170 | 12170 | 12150 | 5578 |
| 473 | 20230613 | 115100 | 4500007880 | 12170 | 12180 | 12190 | 12160 | 6840 |
| 474 | 20230613 | 115000 | 4416760410 | 12180 | 12200 | 12200 | 12170 | 6126 |
| 475 | 20230613 | 114900 | 4342117660 | 12200 | 12200 | 12210 | 12200 | 149 |
| 476 | 20230613 | 114800 | 4340299810 | 12200 | 12200 | 12200 | 12200 | 1705 |
| 477 | 20230613 | 114700 | 4319498810 | 12210 | 12210 | 12210 | 12210 | 2658 |
| 478 | 20230613 | 114600 | 4287044630 | 12210 | 12230 | 12230 | 12210 | 2844 |
| 479 | 20230613 | 114500 | 4252304570 | 12230 | 12230 | 12230 | 12220 | 886 |
| 480 | 20230613 | 114400 | 4241468960 | 12240 | 12230 | 12240 | 12230 | 174 |
| 481 | 20230613 | 114300 | 4239340800 | 12230 | 12240 | 12240 | 12230 | 918 |
| 482 | 20230613 | 114200 | 4228104580 | 12250 | 12230 | 12250 | 12230 | 721 |
| 483 | 20230613 | 114100 | 4219277500 | 12240 | 12240 | 12240 | 12240 | 1038 |
| 484 | 20230613 | 114000 | 4206572380 | 12240 | 12230 | 12240 | 12230 | 374 |
| 485 | 20230613 | 113900 | 4201996550 | 12230 | 12240 | 12240 | 12230 | 612 |
| 486 | 20230613 | 113800 | 4194511680 | 12240 | 12250 | 12250 | 12240 | 425 |
| 487 | 20230613 | 113700 | 4189307220 | 12250 | 12260 | 12260 | 12250 | 279 |
| 488 | 20230613 | 113600 | 4185889270 | 12260 | 12240 | 12260 | 12240 | 1112 |
| 489 | 20230613 | 113500 | 4172266610 | 12240 | 12240 | 12240 | 12240 | 1148 |
| 490 | 20230613 | 113400 | 4158215090 | 12250 | 12250 | 12250 | 12250 | 513 |
| 491 | 20230613 | 113300 | 4151930840 | 12250 | 12250 | 12250 | 12240 | 478 |
| 492 | 20230613 | 113200 | 4146075450 | 12240 | 12250 | 12260 | 12240 | 88 |
| 493 | 20230613 | 113100 | 4144997780 | 12240 | 12250 | 12250 | 12240 | 606 |
| 494 | 20230613 | 113000 | 4137579820 | 12250 | 12250 | 12250 | 12250 | 692 |
| 495 | 20230613 | 112900 | 4129102820 | 12260 | 12260 | 12260 | 12250 | 288 |
| 496 | 20230613 | 112800 | 4125572070 | 12270 | 12250 | 12270 | 12250 | 232 |
| 497 | 20230613 | 112700 | 4122727650 | 12250 | 12260 | 12260 | 12250 | 271 |
| 498 | 20230613 | 112600 | 4119406300 | 12260 | 12260 | 12260 | 12260 | 288 |
| 499 | 20230613 | 112500 | 4115875420 | 12270 | 12270 | 12270 | 12260 | 894 |
| 500 | 20230613 | 112400 | 4104908540 | 12270 | 12280 | 12280 | 12270 | 644 |
| 501 | 20230613 | 112300 | 4097005550 | 12280 | 12240 | 12280 | 12240 | 496 |
| 502 | 20230613 | 112200 | 4090931070 | 12240 | 12230 | 12240 | 12230 | 267 |
| 503 | 20230613 | 112100 | 4087663710 | 12220 | 12260 | 12260 | 12220 | 653 |
| 504 | 20230613 | 112000 | 4079671450 | 12260 | 12210 | 12260 | 12210 | 4965 |
| 505 | 20230613 | 111900 | 4018996210 | 12210 | 12210 | 12210 | 12200 | 2461 |
| 506 | 20230613 | 111800 | 3988970250 | 12210 | 12210 | 12210 | 12210 | 2556 |
| 507 | 20230613 | 111700 | 3957761490 | 12220 | 12210 | 12220 | 12210 | 827 |
| 508 | 20230613 | 111600 | 3947663360 | 12210 | 12210 | 12220 | 12210 | 916 |
| 509 | 20230613 | 111500 | 3936478960 | 12210 | 12210 | 12210 | 12200 | 1411 |
| 510 | 20230613 | 111400 | 3919258080 | 12210 | 12210 | 12220 | 12210 | 526 |
| 511 | 20230613 | 111300 | 3912831520 | 12210 | 12210 | 12220 | 12210 | 906 |
| 512 | 20230613 | 111200 | 3901764840 | 12210 | 12220 | 12220 | 12200 | 1499 |
| 513 | 20230613 | 111100 | 3883462840 | 12210 | 12210 | 12220 | 12200 | 1008 |
| 514 | 20230613 | 111000 | 3871161060 | 12210 | 12220 | 12220 | 12210 | 3043 |
| 515 | 20230613 | 110900 | 3833990210 | 12220 | 12230 | 12230 | 12220 | 1946 |
| 516 | 20230613 | 110800 | 3810209190 | 12220 | 12230 | 12230 | 12220 | 2626 |
| 517 | 20230613 | 110700 | 3778107410 | 12230 | 12240 | 12240 | 12230 | 976 |
| 518 | 20230613 | 110600 | 3766166570 | 12240 | 12250 | 12250 | 12240 | 1677 |
| 519 | 20230613 | 110500 | 3745631500 | 12250 | 12260 | 12260 | 12250 | 301 |
| 520 | 20230613 | 110400 | 3741941730 | 12260 | 12270 | 12300 | 12260 | 846 |
| 521 | 20230613 | 110300 | 3731567900 | 12260 | 12300 | 12300 | 12260 | 1727 |
| 522 | 20230613 | 110200 | 3710357680 | 12300 | 12290 | 12300 | 12290 | 480 |
| 523 | 20230613 | 110100 | 3704457440 | 12290 | 12290 | 12290 | 12280 | 479 |
| 524 | 20230613 | 110000 | 3698570780 | 12280 | 12290 | 12290 | 12280 | 182 |
| 525 | 20230613 | 105900 | 3696334170 | 12290 | 12280 | 12290 | 12280 | 43 |
| 526 | 20230613 | 105800 | 3695805900 | 12290 | 12280 | 12290 | 12250 | 847 |
| 527 | 20230613 | 105700 | 3685418920 | 12290 | 12290 | 12290 | 12290 | 642 |
| 528 | 20230613 | 105600 | 3677528740 | 12290 | 12280 | 12290 | 12280 | 551 |
| 529 | 20230613 | 105500 | 3670758640 | 12280 | 12260 | 12290 | 12260 | 428 |
| 530 | 20230613 | 105400 | 3665506520 | 12270 | 12250 | 12270 | 12250 | 379 |
| 531 | 20230613 | 105300 | 3660860340 | 12250 | 12270 | 12270 | 12250 | 438 |
| 532 | 20230613 | 105200 | 3655492070 | 12260 | 12260 | 12260 | 12260 | 600 |
| 533 | 20230613 | 105100 | 3648136070 | 12260 | 12280 | 12280 | 12260 | 135 |
| 534 | 20230613 | 105000 | 3646479680 | 12290 | 12290 | 12290 | 12270 | 183 |
| 535 | 20230613 | 104900 | 3644232550 | 12290 | 12280 | 12290 | 12280 | 227 |
| 536 | 20230613 | 104800 | 3641443340 | 12280 | 12260 | 12280 | 12250 | 404 |
| 537 | 20230613 | 104700 | 3636490120 | 12250 | 12250 | 12270 | 12250 | 1030 |
| 538 | 20230613 | 104600 | 3623861790 | 12250 | 12240 | 12250 | 12240 | 384 |
| 539 | 20230613 | 104500 | 3619157890 | 12230 | 12230 | 12240 | 12230 | 629 |
| 540 | 20230613 | 104400 | 3611463070 | 12220 | 12260 | 12260 | 12220 | 1277 |
| 541 | 20230613 | 104300 | 3595816490 | 12250 | 12250 | 12260 | 12220 | 1579 |
| 542 | 20230613 | 104200 | 3576492360 | 12250 | 12230 | 12260 | 12220 | 1469 |
| 543 | 20230613 | 104100 | 3558501920 | 12220 | 12250 | 12260 | 12190 | 19768 |
| 544 | 20230613 | 104000 | 3317156170 | 12220 | 12240 | 12240 | 12220 | 3364 |
| 545 | 20230613 | 103900 | 3276009450 | 12240 | 12250 | 12250 | 12240 | 577 |
| 546 | 20230613 | 103800 | 3268946660 | 12250 | 12260 | 12260 | 12240 | 1402 |
| 547 | 20230613 | 103700 | 3251770170 | 12250 | 12260 | 12260 | 12250 | 875 |
| 548 | 20230613 | 103600 | 3241046730 | 12260 | 12270 | 12270 | 12250 | 3662 |
| 549 | 20230613 | 103500 | 3196166660 | 12270 | 12300 | 12300 | 12260 | 5231 |
| 550 | 20230613 | 103400 | 3131964340 | 12300 | 12320 | 12320 | 12290 | 2833 |
| 551 | 20230613 | 103300 | 3097117190 | 12320 | 12350 | 12350 | 12320 | 2603 |
| 552 | 20230613 | 103200 | 3065026350 | 12350 | 12330 | 12350 | 12330 | 728 |
| 553 | 20230613 | 103100 | 3056044510 | 12330 | 12300 | 12330 | 12300 | 3079 |
| 554 | 20230613 | 103000 | 3018144460 | 12300 | 12320 | 12320 | 12290 | 3975 |
| 555 | 20230613 | 102900 | 2969226400 | 12320 | 12340 | 12340 | 12320 | 1522 |
| 556 | 20230613 | 102800 | 2950467480 | 12340 | 12350 | 12360 | 12340 | 445 |
| 557 | 20230613 | 102700 | 2944971460 | 12350 | 12310 | 12350 | 12300 | 806 |
| 558 | 20230613 | 102600 | 2935045630 | 12310 | 12370 | 12370 | 12310 | 385 |
| 559 | 20230613 | 102500 | 2930295030 | 12360 | 12360 | 12360 | 12350 | 258 |
| 560 | 20230613 | 102400 | 2927106160 | 12370 | 12310 | 12380 | 12310 | 32 |
| 561 | 20230613 | 102300 | 2926710670 | 12370 | 12300 | 12380 | 12300 | 2871 |
| 562 | 20230613 | 102200 | 2891292200 | 12290 | 12300 | 12300 | 12290 | 724 |
| 563 | 20230613 | 102100 | 2882391170 | 12300 | 12310 | 12310 | 12290 | 2064 |
| 564 | 20230613 | 102000 | 2856995810 | 12300 | 12330 | 12330 | 12300 | 1282 |
| 565 | 20230613 | 101900 | 2841209620 | 12330 | 12330 | 12330 | 12320 | 1205 |
| 566 | 20230613 | 101800 | 2826363900 | 12330 | 12350 | 12350 | 12330 | 1749 |
| 567 | 20230613 | 101700 | 2804787700 | 12350 | 12350 | 12350 | 12350 | 55 |
| 568 | 20230613 | 101600 | 2804108450 | 12350 | 12340 | 12360 | 12340 | 1241 |
| 569 | 20230613 | 101500 | 2788775470 | 12350 | 12360 | 12360 | 12340 | 815 |
| 570 | 20230613 | 101400 | 2778710710 | 12360 | 12350 | 12360 | 12350 | 572 |
| 571 | 20230613 | 101300 | 2771643340 | 12350 | 12360 | 12360 | 12350 | 546 |
| 572 | 20230613 | 101200 | 2764900140 | 12360 | 12340 | 12360 | 12340 | 1473 |
| 573 | 20230613 | 101100 | 2746716180 | 12340 | 12320 | 12370 | 12310 | 3188 |
| 574 | 20230613 | 101000 | 2707402170 | 12330 | 12350 | 12350 | 12330 | 383 |
| 575 | 20230613 | 100900 | 2702678220 | 12340 | 12300 | 12340 | 12300 | 2890 |
| 576 | 20230613 | 100800 | 2667101290 | 12300 | 12320 | 12320 | 12300 | 2122 |
| 577 | 20230613 | 100700 | 2640986200 | 12310 | 12300 | 12330 | 12300 | 1183 |
| 578 | 20230613 | 100600 | 2626422380 | 12300 | 12360 | 12360 | 12300 | 2876 |
| 579 | 20230613 | 100500 | 2591039120 | 12310 | 12310 | 12320 | 12300 | 913 |
| 580 | 20230613 | 100400 | 2579803310 | 12310 | 12410 | 12410 | 12300 | 7156 |
| 581 | 20230613 | 100300 | 2491452720 | 12400 | 12410 | 12420 | 12400 | 1700 |
| 582 | 20230613 | 100200 | 2470356460 | 12420 | 12400 | 12440 | 12400 | 1924 |
| 583 | 20230613 | 100100 | 2446469140 | 12400 | 12460 | 12460 | 12400 | 3511 |
| 584 | 20230613 | 100000 | 2402848850 | 12460 | 12450 | 12460 | 12450 | 895 |
| 585 | 20230613 | 095900 | 2391701050 | 12460 | 12450 | 12470 | 12450 | 420 |
| 586 | 20230613 | 095800 | 2386467830 | 12450 | 12470 | 12470 | 12450 | 1330 |
| 587 | 20230613 | 095700 | 2369895930 | 12470 | 12490 | 12490 | 12470 | 1015 |
| 588 | 20230613 | 095600 | 2357235500 | 12490 | 12490 | 12490 | 12480 | 256 |
| 589 | 20230613 | 095500 | 2354038920 | 12480 | 12490 | 12490 | 12480 | 409 |
| 590 | 20230613 | 095400 | 2348931530 | 12490 | 12500 | 12500 | 12490 | 396 |
| 591 | 20230613 | 095300 | 2343983550 | 12500 | 12520 | 12520 | 12500 | 654 |
| 592 | 20230613 | 095200 | 2335801990 | 12520 | 12530 | 12530 | 12520 | 680 |
| 593 | 20230613 | 095100 | 2327287840 | 12530 | 12510 | 12530 | 12510 | 69 |
| 594 | 20230613 | 095000 | 2326423960 | 12520 | 12520 | 12520 | 12510 | 610 |
| 595 | 20230613 | 094900 | 2318786970 | 12520 | 12540 | 12540 | 12520 | 544 |
| 596 | 20230613 | 094800 | 2311971200 | 12530 | 12530 | 12530 | 12510 | 314 |
| 597 | 20230613 | 094700 | 2308036920 | 12540 | 12520 | 12550 | 12520 | 889 |
| 598 | 20230613 | 094600 | 2296891700 | 12510 | 12480 | 12520 | 12480 | 1422 |
| 599 | 20230613 | 094500 | 2279125370 | 12470 | 12570 | 12570 | 12450 | 5362 |
| 600 | 20230613 | 094400 | 2212052280 | 12580 | 12600 | 12600 | 12580 | 68 |
| 601 | 20230613 | 094300 | 2211196080 | 12600 | 12580 | 12600 | 12580 | 145 |
| 602 | 20230613 | 094200 | 2209371200 | 12580 | 12640 | 12640 | 12580 | 2767 |
| 603 | 20230613 | 094100 | 2174460220 | 12630 | 12630 | 12640 | 12620 | 2108 |
| 604 | 20230613 | 094000 | 2147841360 | 12630 | 12610 | 12630 | 12610 | 1761 |
| 605 | 20230613 | 093900 | 2125629430 | 12610 | 12600 | 12610 | 12600 | 1218 |
| 606 | 20230613 | 093800 | 2110280310 | 12600 | 12640 | 12650 | 12560 | 8194 |
| 607 | 20230613 | 093700 | 2007089470 | 12640 | 12620 | 12650 | 12620 | 1785 |
| 608 | 20230613 | 093600 | 1984522330 | 12640 | 12590 | 12640 | 12580 | 2205 |
| 609 | 20230613 | 093500 | 1956734180 | 12590 | 12560 | 12590 | 12560 | 295 |
| 610 | 20230613 | 093400 | 1953023170 | 12590 | 12550 | 12590 | 12550 | 2755 |
| 611 | 20230613 | 093300 | 1918391780 | 12560 | 12550 | 12560 | 12540 | 519 |
| 612 | 20230613 | 093200 | 1911876670 | 12550 | 12540 | 12560 | 12530 | 1317 |
| 613 | 20230613 | 093100 | 1895360500 | 12540 | 12550 | 12560 | 12530 | 377 |
| 614 | 20230613 | 093000 | 1890631890 | 12560 | 12500 | 12560 | 12480 | 3303 |
| 615 | 20230613 | 092900 | 1849208270 | 12500 | 12480 | 12500 | 12470 | 754 |
| 616 | 20230613 | 092800 | 1839798040 | 12470 | 12500 | 12530 | 12470 | 1751 |
| 617 | 20230613 | 092700 | 1817897590 | 12490 | 12460 | 12490 | 12460 | 360 |
| 618 | 20230613 | 092600 | 1813403750 | 12450 | 12430 | 12450 | 12420 | 747 |
| 619 | 20230613 | 092500 | 1804105120 | 12430 | 12480 | 12480 | 12430 | 4327 |
| 620 | 20230613 | 092400 | 1750174730 | 12510 | 12510 | 12520 | 12490 | 2656 |
| 621 | 20230613 | 092300 | 1716966960 | 12510 | 12520 | 12530 | 12510 | 1063 |
| 622 | 20230613 | 092200 | 1703658150 | 12520 | 12500 | 12530 | 12500 | 717 |
| 623 | 20230613 | 092100 | 1694677590 | 12530 | 12490 | 12530 | 12490 | 2979 |
| 624 | 20230613 | 092000 | 1657443690 | 12490 | 12500 | 12520 | 12490 | 2138 |
| 625 | 20230613 | 091900 | 1630709550 | 12480 | 12500 | 12550 | 12480 | 1014 |
| 626 | 20230613 | 091800 | 1618023350 | 12500 | 12460 | 12520 | 12460 | 1941 |
| 627 | 20230613 | 091700 | 1593773180 | 12460 | 12520 | 12560 | 12460 | 9461 |
| 628 | 20230613 | 091600 | 1475259240 | 12520 | 12490 | 12530 | 12490 | 4581 |
| 629 | 20230613 | 091500 | 1417968760 | 12490 | 12460 | 12490 | 12460 | 1366 |
| 630 | 20230613 | 091400 | 1400931470 | 12460 | 12450 | 12480 | 12420 | 1450 |
| 631 | 20230613 | 091300 | 1382863160 | 12450 | 12360 | 12450 | 12310 | 8406 |
| 632 | 20230613 | 091200 | 1278995190 | 12360 | 12310 | 12360 | 12300 | 4692 |
| 633 | 20230613 | 091100 | 1221260530 | 12300 | 12280 | 12350 | 12270 | 2899 |
| 634 | 20230613 | 091000 | 1185601980 | 12220 | 12240 | 12280 | 12210 | 11964 |
| 635 | 20230613 | 090900 | 1039342730 | 12220 | 12300 | 12300 | 12220 | 6136 |
| 636 | 20230613 | 090800 | 964262550 | 12240 | 12230 | 12330 | 12220 | 10636 |
| 637 | 20230613 | 090700 | 833945180 | 12230 | 12250 | 12260 | 12220 | 10499 |
| 638 | 20230613 | 090600 | 705384680 | 12260 | 12320 | 12340 | 12250 | 11301 |
| 639 | 20230613 | 090500 | 566447160 | 12320 | 12370 | 12370 | 12320 | 5166 |
| 640 | 20230613 | 090400 | 502696330 | 12370 | 12380 | 12440 | 12370 | 2146 |
| 641 | 20230613 | 090300 | 476147990 | 12370 | 12400 | 12450 | 12350 | 15077 |
| 642 | 20230613 | 090200 | 289612850 | 12400 | 12410 | 12450 | 12400 | 2541 |
| 643 | 20230613 | 090100 | 258061500 | 12450 | 12330 | 12500 | 12330 | 5624 |
| 644 | 20230613 | 090000 | 188066540 | 12420 | 12530 | 12550 | 12330 | 14946 |